• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    3,555張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002110.75109.50-2819-0.24%
2024/12/160.1110.0000.00107.500.17680.01%
2024/12/1100.000.1100.50103.00-0.1736-0.01%
2024/12/050.199.0000.0098.500.17550.01%
2024/11/281100.0000.00100.0017700.13%
2024/11/212102.5000.00102.5027710.26%
2024/11/080104.0000.00102.5007660.00%
2024/10/301102.0000.00102.5017890.13%
2024/10/280.1104.5000.00104.500.17970.01%
2024/10/230106.8300.00106.5008340.00%
2024/10/221103.011103.50104.0008330.00%
2024/10/211105.5100.00105.5018060.13%
2024/10/171108.0000.00107.5018250.12%
2024/10/161.1108.6000.00108.001.18480.12%
2024/10/150.1109.0000.00109.000.19250.01%
2024/10/140.1109.5000.00109.000.19570.01%
2024/10/110.1110.0000.00109.500.19760.01%
2024/10/091.1111.0200.00110.501.19730.11%
2024/10/080.2115.5000.00112.500.29710.02%
2024/10/073.1113.8300.00116.003.19750.31%
2024/10/040.1116.4000.00116.500.19650.01%
2024/10/010.3118.4900.00119.000.39440.04%
2024/09/300.1120.0700.00118.500.19620.01%
2024/09/260.1121.6000.00120.500.11,0690.00%
2024/09/251.2122.4700.00121.001.21,0940.11%
2024/09/242.1122.0200.00122.002.11,1160.18%
2024/09/2000.001124.00123.00-11,151-0.09%
2024/09/180121.0000.00120.0001,2440.00%
2024/09/0600.002122.75124.00-21,429-0.14%
2024/09/052120.0000.00120.0021,4490.14%
2024/08/261121.5000.00120.0011,7400.06%
2024/08/2100.002121.25121.50-21,729-0.12%
2024/08/2000.001119.00119.00-11,733-0.06%
2024/08/161118.0000.00118.0011,7620.06%
2024/08/1400.002121.50120.50-21,873-0.11%
2024/08/130.1117.5000.00119.500.11,9010.00%
2024/08/090.1119.000.1117.00117.50-0.11,9570.00%
2024/08/081.1115.0900.00115.001.11,9870.06%
2024/08/0700.002115.00115.00-22,026-0.10%
2024/08/052114.0000.00110.0022,0600.10%
2024/08/0200.001120.00119.00-12,063-0.05%
2024/07/3100.001121.50122.00-12,086-0.05%
2024/07/291.1121.0000.00120.501.12,0980.05%
2024/07/261121.000.2118.00121.000.82,0990.04%
2024/07/231.1121.4500.00121.501.12,1040.05%
2024/07/182121.5000.00122.0022,1520.09%
2024/07/171.1123.550124.00124.001.12,1500.05%
2024/07/164.7125.620126.50129.004.72,1530.22%
2024/07/150138.501139.50140.50-12,111-0.05%
2024/07/122135.251.1137.54138.500.92,1330.04%
2024/07/111135.0000.00135.0012,1620.05%
2024/07/101133.5100.00135.0012,1940.05%
2024/07/091.1134.0500.00133.001.12,2140.05%
2024/07/051.1136.5700.00136.001.12,2370.05%
2024/07/031135.0000.00137.0012,2870.04%
2024/07/025138.1000.00137.0052,2360.22%
2024/07/013138.000138.50137.0032,2260.13%
2024/06/271142.0000.00142.0012,1920.05%
2024/06/250146.002142.50147.50-22,182-0.09%
2024/06/213141.5000.00141.0032,1290.14%
2024/06/201145.0000.00145.0012,0860.05%
2024/06/191148.0000.00147.5012,0540.05%
2024/06/1800.001147.00149.00-12,030-0.05%
2024/06/171147.001149.00146.5002,0540.00%
2024/06/143143.8300.00147.0032,0910.14%
2024/06/131152.0000.00147.0012,1080.05%
2024/06/1200.003154.50156.00-32,124-0.14%
2024/06/112153.257154.14153.50-52,194-0.23%
2024/06/072147.7500.00149.0022,1980.09%
2024/06/065150.103150.50152.0022,1690.09%
2024/06/042140.004.1145.50144.50-2.12,161-0.10%
2024/05/2700.0015.3138.58137.00-15.32,233-0.68%
2024/05/233134.8600.00136.5032,2290.14%
2024/05/221.1134.9900.00135.501.12,2340.05%
2024/05/2113.2136.315138.00134.008.22,2270.37%
2024/05/207.2140.051138.00138.006.22,1980.28%
2024/05/172153.691151.00148.0012,1360.05%
2024/05/1600.003151.00156.00-32,127-0.14%
2024/05/151147.500148.50146.5012,0880.05%
2024/05/140139.000140.50145.5002,1200.00%
2024/05/130133.5000.00139.5002,0920.00%
2024/05/101137.015.1139.19140.50-4.12,061-0.20%
2024/05/0900.001141.57141.50-12,037-0.05%
2024/05/082144.7500.00145.0022,0400.10%
2024/05/021148.0000.00147.5012,0690.05%
2024/04/3000.001148.00148.50-12,058-0.05%
2024/04/2900.000.2145.50147.50-0.22,049-0.01%
2024/04/261145.501147.00143.0002,0320.00%
2024/04/2500.002148.50146.00-22,017-0.10%
2024/04/2414143.1117141.12143.00-31,991-0.15%
2024/04/232143.0000.00140.0022,0060.10%
2024/04/222143.301145.50143.0011,9990.05%
2024/04/192142.7500.00140.0021,9680.10%
2024/04/181147.503149.17144.50-21,929-0.10%
2024/04/172144.0000.00143.0021,8830.11%
2024/04/1600.001134.50137.50-11,846-0.05%
2024/04/1500.000138.00138.0001,8270.00%
2024/04/123135.331137.50135.0021,8060.11%
2024/04/111131.003133.50134.00-21,788-0.11%
2024/04/101130.012132.75132.50-11,791-0.06%
2024/04/091135.001132.50134.0001,7840.00%
2024/04/030128.500128.50130.0001,8100.00%
2024/04/020124.5000.00125.0001,8030.00%
2024/04/011124.0000.00125.0011,8250.05%
2024/03/291124.5000.00124.5011,8500.05%
2024/03/281128.0000.00128.0011,8970.05%
2024/03/270127.001125.00127.00-11,928-0.05%
2024/03/262122.0100.00121.5021,9610.10%
2024/03/251124.0000.00124.0012,0120.05%
2024/03/220122.0000.00124.0002,1490.00%
2024/03/2100.000.4125.50125.50-0.42,289-0.02%
2024/03/201125.501126.00126.0002,4340.00%
2024/03/182121.502123.25122.5002,4310.00%
2024/03/151114.531117.00119.5002,4210.00%
2024/03/142121.491124.00119.0012,4060.04%
2024/03/113119.503120.67122.0002,3790.00%
2024/03/081.2122.253121.33122.50-1.82,380-0.08%
2024/03/071.4119.141119.00121.000.42,3610.02%
2024/03/060119.0000.00120.0002,3680.00%
2024/03/056114.2511116.14116.50-52,349-0.21%
2024/03/047111.143.1113.01115.5042,3030.17%
2024/03/0100.000.1106.50105.00-0.12,2570.00%
2024/02/290.1108.0000.00108.000.12,2600.00%
2024/02/272104.2500.00103.5022,2540.09%
2024/02/230.1104.003103.67103.50-2.92,258-0.13%
2024/02/222105.5000.00105.0022,2450.09%
2024/02/211104.5000.00104.5012,2560.04%
2024/02/191106.501107.00107.0002,2550.00%
2024/02/160.1104.0000.00105.000.12,2490.00%
2024/02/151.3104.5200.00105.501.32,2440.06%
2024/02/052111.2500.00111.5022,2200.09%
2024/02/020.1111.5000.00111.000.12,2160.00%
2024/02/0100.0011112.50113.00-112,212-0.50%
2024/01/3100.000.2115.00113.00-0.22,209-0.01%
2024/01/3011117.5000.00117.50112,1920.50%
2024/01/291110.503111.33114.50-22,162-0.09%
2024/01/2200.000.1102.00104.00-0.12,1670.00%
2024/01/1700.001.2101.17102.50-1.22,158-0.06%
2024/01/161103.002101.00101.00-12,134-0.05%
2024/01/1100.000.1105.50103.50-0.12,1220.00%
2024/01/050.1104.0000.00102.500.12,0800.00%
2024/01/041104.002104.50105.00-12,071-0.05%
2024/01/021104.5000.00107.5012,0530.05%
2023/12/2900.000.2103.00104.00-0.22,020-0.01%
2023/12/280.2100.0000.00101.500.21,9840.01%
2023/12/2700.001103.00101.00-11,958-0.05%
2023/12/2500.002103.50102.50-21,908-0.10%
2023/12/221103.505.1103.50103.50-4.11,854-0.22%
2023/12/2100.0051102.36103.00-511,798-2.84%
2023/12/201.1100.881100.50100.500.11,7530.01%
2023/12/194100.686.299.82101.50-2.21,696-0.13%
2023/12/187102.2942.3103.3799.60-35.31,588-2.22%
2023/12/1514.1100.5854100.6399.00-401,495-2.67%
2023/12/14494.582794.2995.30-231,338-1.72%
2023/12/13891.79392.3092.0051,3090.38%
2023/12/12289.7000.0090.2021,4000.14%
2023/12/110.188.50489.0088.40-3.91,384-0.28%
2023/12/08289.501389.7889.10-111,392-0.79%
2023/12/07691.027091.5090.90-641,349-4.74%
2023/12/0600.00190.4090.50-11,321-0.08%
2023/12/0500.00188.0087.80-11,274-0.08%
2023/12/0400.00286.5586.90-21,244-0.16%
2023/12/0100.00384.1383.40-31,219-0.25%
2023/11/30181.0000.0081.2011,2020.08%
2023/11/29280.5000.0080.5021,1810.17%
2023/11/28279.20180.6080.9011,1760.09%
2023/11/2700.00478.9879.50-41,157-0.35%
2023/11/2400.00477.4877.40-41,141-0.35%
2023/11/23576.10176.6076.6041,1340.35%
2023/11/200.275.4000.0075.400.21,1360.02%
2023/11/1000.00372.9072.80-31,298-0.23%
2023/11/09173.3000.0073.1011,3090.08%
2023/11/0600.000.173.9074.30-0.11,375-0.01%
2023/11/03375.030.175.1074.0031,4010.21%
2023/11/02172.40674.3874.50-51,480-0.34%
2023/11/0100.00172.1072.30-11,478-0.07%
2023/10/3000.00170.6070.90-11,612-0.06%
2023/10/27170.80171.0070.8001,6190.00%
2023/10/2600.00469.3070.00-41,624-0.25%
2023/10/25269.6500.0070.0021,6440.12%
2023/10/24269.4000.0069.3021,6720.12%
2023/10/2300.00169.6069.70-11,751-0.06%
2023/10/20168.7000.0069.5011,8010.06%
2023/10/1900.00569.5069.90-51,831-0.27%
2023/10/1800.00369.1369.10-31,862-0.16%
2023/10/1700.00170.0069.10-11,886-0.05%
2023/10/0600.000.169.9570.60-0.12,171-0.01%
2023/10/05670.1500.0069.8062,1890.27%
2023/10/04169.8000.0070.1012,2090.05%
2023/10/03170.7000.0070.7012,2200.05%
2023/10/02170.8000.0071.2012,2330.04%
2023/09/27171.100.171.2071.200.92,3040.04%
2023/09/2200.00171.0070.60-12,358-0.04%
2023/09/21372.70371.4771.6002,3980.00%
2023/09/201.171.70370.9372.10-1.92,375-0.08%
2023/09/18369.2000.0069.2032,3540.13%
2023/09/15568.100.268.0067.704.92,3890.20%
2023/09/1400.00168.5068.50-12,333-0.04%
2023/09/13168.10268.4568.00-12,387-0.04%
2023/09/0700.00568.8669.40-52,475-0.20%
2023/09/0600.002.469.6269.20-2.42,483-0.10%
2023/09/0500.001569.8069.80-152,503-0.60%
2023/09/04369.50269.5069.8012,5390.04%
2023/09/010.268.93168.7069.10-0.82,560-0.03%
2023/08/31168.10568.5068.30-42,570-0.16%
2023/08/29168.4000.0068.4012,6370.04%
2023/08/28167.50167.8068.0002,6620.00%
2023/08/2500.00167.8067.70-12,667-0.04%
2023/08/24167.41467.8367.50-32,664-0.11%
2023/08/23368.00268.0568.4012,6520.04%
2023/08/22467.98169.4068.2032,6400.11%
2023/08/2111.270.39769.6470.504.22,5870.16%
2023/08/18566.80367.0766.8022,4780.08%
2023/08/17166.2000.0066.2012,4550.04%
2023/08/16265.8000.0065.9022,4530.08%
2023/08/14164.6000.0064.3012,4210.04%
2023/08/11765.97566.3466.2022,3990.08%
2023/08/10566.3000.0065.3052,3880.21%
2023/08/09166.80167.0066.8002,3580.00%
2023/08/080.868.6011.167.9068.50-10.32,329-0.44%
2023/08/07165.401.265.4865.90-0.22,246-0.01%
2023/08/04764.933.164.9365.403.92,2130.18%
2023/08/02964.66164.5064.1082,1640.37%
2023/08/0100.001061.1561.30-102,076-0.48%
2023/07/31060.60260.3060.60-22,080-0.10%
2023/07/27959.6100.0059.9092,0920.43%
2023/07/2646.159.31259.2559.8044.12,0692.13%
2023/07/241056.2500.0056.30101,9430.51%
2023/07/21056.7000.0056.6001,9100.00%
2023/07/201.557.37156.8056.900.51,8880.03%
2023/07/19657.73057.4056.9061,8720.32%
2023/07/181358.13358.5057.50101,8560.54%
2023/07/171.164.6400.0064.001.11,7520.06%
2023/07/14663.836.863.7163.00-0.81,682-0.05%
2023/07/13065.31164.9063.00-11,642-0.06%
2023/07/11465.5500.0065.2041,6360.24%
2023/07/10065.50265.5065.00-21,663-0.12%
2023/07/06065.2000.0065.3001,6470.00%
2023/07/051.266.37066.4065.301.21,6120.07%
2023/07/042166.5000.0065.90211,5821.33%
2023/07/03167.4100.0066.4011,5600.07%
2023/06/30066.9000.0067.0001,5370.00%
2023/06/292166.0400.0065.60211,5161.39%
2023/06/2700.00165.7066.20-11,465-0.07%
2023/06/21067.1000.0066.5001,4220.00%
2023/06/20367.50367.9067.7001,3750.00%
2023/06/19267.7000.0067.8021,3220.15%
2023/06/161.567.54068.0066.601.51,2700.12%
2023/06/151167.1500.0068.30111,2090.91%
2023/06/120.163.90363.5764.10-31,213-0.24%
2023/06/091.165.05364.5064.20-1.91,277-0.15%
2023/06/08064.8000.0064.6001,3160.00%
2023/06/0500.000.262.6062.50-0.21,222-0.02%
2023/06/02362.302462.5762.10-211,202-1.75%
2023/05/261160.9000.0060.70111,1160.99%
2023/05/2400.00161.0061.30-11,124-0.09%
2023/05/1900.00260.8060.60-21,103-0.18%
2023/05/181260.8000.0060.80121,0951.10%
2023/05/1600.00160.9060.90-11,076-0.09%
2023/05/1500.001760.8060.80-171,064-1.60%
2023/05/091.260.671560.8060.50-13.81,026-1.34%
2023/05/08161.5000.0061.4011,0150.10%
2023/05/05660.4700.0060.4069970.60%
2023/05/043059.9500.0061.20309833.05%
2023/05/03758.9700.0059.4079400.74%
2023/04/282458.7200.0059.00249252.59%
2023/04/27758.6000.0058.5079160.76%
2023/04/25258.351158.6158.20-9904-0.99%
2023/04/24658.9000.0059.5068920.67%
2023/04/1800.00159.9059.40-1848-0.12%
2023/04/17559.60259.5059.7038360.36%
2023/04/14459.88660.1860.20-2812-0.25%
2023/04/131459.57958.9258.7057580.66%
2023/04/12357.3000.0057.4037070.42%
2023/04/11156.7000.0056.7016910.14%
2023/04/10256.7000.0056.5026850.29%
2023/04/07156.1000.0056.5016750.15%
2023/04/06056.2000.0055.9006650.00%
2023/03/30155.8000.0055.7016540.15%
2023/03/23156.1000.0056.0016000.17%
2023/03/212055.9800.0055.90205793.45%
2023/03/20056.10156.0056.20-1563-0.18%
2023/03/171556.0000.0055.80155452.75%
2023/03/16355.8000.0055.6035170.58%
2023/03/141556.2300.0056.90154473.35%
2023/03/13555.24256.0056.0033660.82%
2023/03/0800.000.553.0053.00-0.5280-0.18%
2023/03/03152.4000.0052.2012600.38%
2023/02/21053.8000.0052.8002010.00%
2023/02/160.153.0000.0053.200.12010.02%
2022/12/22253.00252.7052.7001820.00%
2022/12/16053.0000.0052.2001770.00%
2022/12/01152.4000.0052.8011820.55%
2022/11/180.251.8000.0051.300.22150.11%
2022/10/17148.35147.8048.3002810.00%
2022/10/03052.2000.0052.1003280.01%
2022/09/27057.3000.0057.1003310.01%
2022/09/0600.00062.0060.200399-0.01%
2022/08/300.361.6000.0061.600.34150.07%
2022/08/29060.7000.0061.3004160.00%
2022/08/1600.00063.6063.700477-0.01%
2022/07/1500.00561.3061.50-5631-0.79%
2022/07/1100.000.160.3060.30-0.1655-0.02%
2022/07/0500.00160.2060.90-1704-0.14%
2022/07/0400.00159.8059.80-1717-0.14%
2022/06/2900.001059.6060.50-10883-1.13%
2022/06/241060.6000.0060.20109451.06%
2022/06/2300.00160.3060.50-1950-0.11%
2022/06/2100.00159.8060.10-1995-0.10%
2022/06/13158.70159.4059.1001,1370.00%
2022/06/10659.9800.0060.1061,1530.52%
2022/06/0800.00160.9060.60-11,167-0.09%
2022/06/0200.00460.4060.20-41,276-0.31%
2022/06/01559.8400.0060.1051,3380.37%
2022/05/24062.0000.0062.3001,8870.00%
2022/05/2300.00162.4062.50-11,947-0.05%
2022/05/1900.00160.2060.40-12,135-0.05%
2022/05/1600.00161.3061.80-12,150-0.05%
2022/05/13161.30260.5061.00-12,128-0.05%
2022/05/11159.5000.0059.4012,0770.05%
2022/05/10159.0000.0059.1012,0690.05%
2022/04/27058.8000.0058.4002,0870.00%
2022/04/2600.00158.7058.40-12,081-0.05%
2022/04/2500.002058.2058.30-202,079-0.96%
2022/04/14360.50260.6060.5012,0830.05%
2022/04/1100.004061.5660.50-402,090-1.91%
2022/04/07161.6000.0061.6012,0710.05%
2022/04/0100.00161.7062.10-11,954-0.05%
2022/03/25160.301.260.0460.00-0.21,857-0.01%
2022/03/24161.70360.8060.70-21,852-0.11%
2022/03/2200.001059.5060.30-101,827-0.55%
2022/03/211159.69259.8060.4091,8100.50%
2022/03/18259.10258.5058.5001,7980.00%
2022/03/17159.2000.0059.5011,8050.06%
2022/03/1600.003.159.8758.70-3.11,812-0.17%
2022/03/1400.00157.8057.50-11,773-0.06%
2022/03/1100.00258.0058.00-21,769-0.11%
2022/03/10158.1000.0057.5011,7590.06%
2022/03/09257.3000.0057.3021,7530.11%
2022/03/08757.67156.2056.0061,7380.35%
2022/03/07458.90560.3060.00-11,667-0.06%
2022/03/04761.97461.9861.0031,6080.19%
2022/03/031163.046.162.7262.704.91,5580.31%
2022/03/02561.961362.0962.60-81,424-0.56%
2022/03/0100.00160.1059.10-11,156-0.09%
2022/02/24159.70159.2057.2001,1630.00%
2022/02/23359.13258.1059.3011,0890.09%
2022/02/21358.77760.6060.20-4966-0.41%
2022/01/2600.00151.6051.80-1807-0.12%
2022/01/251051.3500.0051.10108061.24%
2022/01/1100.00455.3055.10-4761-0.53%
2022/01/071056.3000.0055.70107461.34%
2022/01/061055.90156.8056.3097311.23%
2022/01/05155.400.255.2055.300.86950.11%
2022/01/041055.5000.0055.20106941.44%
2022/01/031055.33355.5055.4076931.01%
2021/12/30955.1000.0055.0096811.32%
2021/12/29155.0000.0055.1016800.15%
2021/12/21155.506055.3255.40-59678-8.70%
2021/12/1700.000.156.0055.10-0.1669-0.02%
2021/12/1300.00456.3055.20-4635-0.63%
2021/12/1000.00555.3055.90-5613-0.81%
2021/12/09154.7000.0054.7015830.17%
2021/12/07153.5000.0053.4015460.18%
2021/12/06252.7000.0052.5025390.37%
2021/11/3000.00152.5052.30-1540-0.19%
2021/11/290.251.5000.0051.300.25430.04%
2021/11/260.153.00152.7052.00-0.9545-0.16%
2021/11/2500.00153.4053.50-1538-0.19%
2021/11/231253.5900.0052.20125112.35%
2021/11/1100.00152.0051.80-1496-0.20%
2021/11/0200.00449.8549.35-4521-0.77%
2021/10/20148.2500.0048.4016150.16%
2021/10/060.148.3000.0048.050.18350.01%
2021/10/0500.00148.3548.35-1905-0.11%
2021/10/0400.00549.4548.00-5930-0.54%
2021/10/01549.151049.9949.15-5951-0.53%
2021/09/291050.0000.0049.95101,0180.98%
2021/09/2300.00350.5050.40-31,284-0.23%
2021/09/2200.00150.2050.30-11,452-0.07%
2021/09/1700.000.250.9051.10-0.21,654-0.01%
2021/09/1600.00151.1050.80-11,749-0.06%
2021/09/10152.0000.0051.6012,3920.04%
2021/09/0600.00551.2050.80-52,454-0.20%
2021/09/01151.7000.0051.5012,4440.04%
2021/08/30452.80152.2052.1032,4380.12%
2021/08/27153.20153.5053.5002,4350.00%
2021/08/263.254.2500.0053.503.22,4400.13%
2021/08/2500.00152.3052.30-12,435-0.04%
2021/08/2000.00150.8050.90-12,514-0.04%
2021/08/19151.40651.7251.00-52,517-0.20%
2021/08/1600.001052.0052.20-102,519-0.40%
2021/08/1100.00253.3053.60-22,565-0.08%
2021/08/10255.2000.0054.2022,5800.08%
2021/08/09155.1000.0055.2012,6010.04%
2021/08/06154.8000.0054.5012,6180.04%
2021/08/056154.9300.0054.80612,6572.30%
2021/08/04155.9000.0056.0012,7040.04%
2021/08/02555.1200.0056.0052,9510.17%
2021/07/30056.9000.0055.3002,9600.00%
2021/07/280.154.3000.0054.300.12,9820.00%
2021/07/26156.1000.0056.0013,0530.03%
2021/07/22157.0000.0056.1013,0730.03%
2021/07/211257.61157.2057.20113,0840.36%
2021/07/16261.4000.0060.1023,1930.06%
2021/07/15160.9000.0061.5013,2310.03%
2021/07/12363.90164.1064.1023,5140.06%
2021/07/07362.890.363.1061.802.73,5670.08%
2021/07/0600.00165.0064.00-13,614-0.03%
2021/07/05465.33264.7564.8023,6390.05%
2021/07/02865.95265.9064.8063,6710.16%
2021/07/0100.00268.0066.70-23,681-0.05%
2021/06/304.570.0032.269.9769.70-27.73,622-0.76%
2021/06/2922.272.041670.0469.606.23,5420.18%
2021/06/281773.121671.6173.5013,3930.03%
2021/06/251470.411068.6467.1043,2220.12%
2021/06/24468.88267.5569.4023,1330.06%
2021/06/231070.2824.472.9769.80-14.43,008-0.48%
2021/06/22766.862766.7966.90-202,726-0.73%
2021/06/2100.00560.8860.90-52,586-0.19%
2021/06/18055.0000.0055.4002,4990.00%
2021/06/1700.00112.255.8356.40-112.22,476-4.53% 大賣/鉅額交易
2021/06/16354.2000.0053.5032,4340.12%
2021/06/1000.00151.5052.00-12,420-0.04%
2021/06/0800.00153.0052.70-12,430-0.04%
2021/06/070.454.6000.0053.000.42,4290.02%
2021/06/04354.80154.9054.7022,4240.08%
2021/06/03254.80654.6355.00-42,421-0.17%
2021/06/0200.001354.6254.50-132,430-0.53%
2021/06/01153.20454.2053.90-32,448-0.12%
2021/05/31855.18555.4054.8032,4550.12%
2021/05/28851.84152.0053.7072,4350.29%
2021/05/27650.75251.3050.8042,4230.17%
2021/05/26250.3000.0049.9522,4250.08%
2021/05/25249.85250.4050.0002,4210.00%
2021/05/24150.00149.9050.2002,4120.00%
2021/05/21150.40150.6050.7002,4020.00%
2021/05/2000.00150.7049.15-12,390-0.04%
2021/05/1900.00152.4052.20-12,365-0.04%
2021/05/18550.34247.9050.4032,3350.13%
2021/05/1700.00246.5045.90-22,307-0.09%
2021/05/13951.236.551.8950.702.52,2490.11%
2021/05/125555.51655.3055.30492,1992.23%
2021/05/112461.38661.4061.40182,1390.84%
2021/05/10658.87359.5059.5031,9750.15%
2021/05/07155.30653.6054.10-51,879-0.27%
2021/05/064.154.322154.6954.60-16.91,864-0.91%
2021/05/055.156.072.255.9156.402.91,8340.16%
2021/05/04355.50258.0054.0011,8030.06%
2021/05/036.659.43359.3058.103.61,7520.21%
2021/04/29261.30360.8060.70-11,694-0.06%
2021/04/281.162.191162.0962.00-101,660-0.60%
2021/04/2700.00863.2663.30-81,629-0.49%
2021/04/26664.131064.0064.10-41,599-0.25%
2021/04/2353.163.20563.3863.1048.11,5733.05%
2021/04/22967.41868.1866.0011,5180.07%
2021/04/212765.99566.3666.30221,4221.55%
2021/04/202668.03268.0567.90241,3591.77%
2021/04/192569.361571.0971.50101,2700.79%
2021/04/161565.76569.0469.30101,1020.91%
2021/04/15563.64663.7262.90-1972-0.10%
2021/04/14267.000.466.4066.201.69120.18%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音