百達-KY (2236)-元大-楊梅券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
69.3
漲跌
▼1.7
漲幅
-2.39%
成交量
277張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	69.67	69.30	-3	1,153	-0.26%
2024/05/03	3	73.00	0	0.00	71.30	3	1,154	0.26%
2024/04/17	1	68.70	1	69.60	69.60	0	1,104	0.00%
2024/04/16	0.1	74.70	0	0.00	70.30	0.1	1,086	0.01%
2024/04/15	0	0.00	1	79.30	77.90	-1	1,060	-0.09%
2024/04/10	1	78.30	0	0.00	77.00	1	1,029	0.10%
2024/04/09	0	0.00	2	80.40	79.20	-2	1,019	-0.20%
2024/04/08	0	0.00	1	81.00	80.80	-1	1,004	-0.10%
2024/03/28	0	0.00	1	76.70	75.50	-1	913	-0.11%
2024/03/27	1	76.20	0	0.00	76.20	1	906	0.11%
2024/03/26	1	74.40	0	0.00	73.80	1	886	0.11%
2024/03/25	2	76.40	2	76.90	76.90	0	855	0.00%
2024/03/22	1	81.80	0	0.00	81.50	1	799	0.13%
2024/03/21	0	0.00	1	82.10	86.10	-1	695	-0.14%
2024/03/20	1	80.10	0	0.00	78.30	1	564	0.18%
2024/02/20	0	0.00	1	70.10	68.70	-1	475	-0.21%
2024/01/30	1	66.30	0	0.00	66.50	1	442	0.23%
2023/12/18	0	0.00	1	78.90	72.70	-1	584	-0.17%
2023/12/15	1	81.10	3.1	81.27	80.30	-2.1	563	-0.37%
2023/12/14	0	0.00	0	79.60	78.80	0	539	0.00%
2023/12/04	3	79.80	0	0.00	77.00	3	600	0.50%
2023/11/21	1	78.50	1	77.20	76.80	0	668	0.00%
2023/10/19	0	0.00	1	76.10	76.50	-1	674	-0.15%
2023/10/16	1	80.50	0	0.00	79.90	1	664	0.15%
2023/10/05	1	81.50	1	82.00	82.00	0	637	0.00%
2023/09/14	0	0.00	0.1	81.20	81.00	-0.1	673	-0.01%
2023/09/13	3	84.30	4	83.40	81.80	-1	684	-0.15%
2023/09/07	1	76.70	1	77.80	75.00	0	698	0.00%
2023/09/06	4	83.48	4	82.53	82.20	0	680	0.00%
2023/09/05	5	83.50	4	84.40	85.40	1	686	0.15%
2023/09/04	1	82.10	2	80.20	82.40	-1	682	-0.15%
2023/08/25	1	67.00	0	0.00	67.00	1	768	0.13%
2023/08/18	1	66.10	1	67.50	68.40	0	767	0.00%
2023/08/14	1	61.00	0	0.00	62.20	1	761	0.13%
2023/08/09	1	62.30	0	0.00	62.90	1	764	0.13%
2023/08/01	0	0.00	1	63.10	62.40	-1	773	-0.13%
2023/07/28	1	62.20	1	62.00	62.40	0	781	0.00%
2023/07/27	1	65.80	0	0.00	64.00	1	780	0.13%
2023/07/17	0	0.00	1	69.50	68.90	-1	762	-0.13%
2023/06/09	0	0.00	6	50.83	50.90	-6	688	-0.87%
2023/06/08	4	50.20	3	50.50	50.10	1	672	0.15%
2023/06/07	0	0.00	2	50.50	48.85	-2	651	-0.31%
2023/06/02	0	0.00	5	47.96	47.10	-5	615	-0.81%
2023/06/01	2	45.35	1	44.50	48.00	1	589	0.17%
2023/05/31	12	44.94	3	45.13	45.65	9	578	1.55%
2023/05/29	0	0.00	6	41.30	41.90	-6	581	-1.03%
2023/05/18	1	39.25	1	39.50	39.50	0	634	0.00%
2023/05/12	1	37.90	0	0.00	37.00	1	732	0.14%
2023/05/11	1	37.90	0	0.00	36.60	1	813	0.12%
2023/05/09	1	39.65	0	0.00	39.25	1	880	0.11%
2023/05/05	8	40.24	4	39.75	39.70	4	964	0.41%
2023/04/26	2	39.70	2	40.00	39.90	0	1,051	0.00%
2023/04/25	0	0.00	5	40.43	39.75	-5	1,053	-0.47%
2023/04/24	0	0.00	2	41.55	41.15	-2	1,056	-0.19%
2023/04/20	0	0.00	1	44.55	43.75	-1	1,064	-0.09%
2023/04/19	0	0.00	5	46.30	46.35	-5	1,070	-0.47%
2023/04/18	4	47.81	4	47.20	46.15	0	1,065	0.00%
2023/04/17	5	46.57	2	46.18	46.45	3	1,043	0.29%
2023/04/14	25	43.53	18	44.34	45.70	7	1,010	0.69%
2023/04/07	5	39.10	5	38.90	38.70	0	1,012	0.00%
2023/03/23	3	38.75	3	38.60	38.80	0	1,023	0.00%
2023/03/21	3	38.73	3	38.55	38.55	0	1,070	0.00%
2023/03/17	0	0.00	5	38.50	38.05	-5	1,156	-0.43%
2023/03/09	3	39.20	2	39.00	38.90	1	1,178	0.08%
2023/03/07	10	40.35	0	0.00	39.80	10	1,161	0.86%
2023/03/06	2	41.10	2	41.75	41.30	0	1,145	0.00%
2023/03/03	2	41.80	2	42.35	41.55	0	1,132	0.00%
2023/03/02	0	0.00	7	42.36	41.45	-7	1,120	-0.62%
2023/03/01	2	41.55	2	41.90	41.95	0	1,085	0.00%
2023/02/24	5	41.60	0	0.00	41.90	5	1,069	0.47%
2023/02/23	4	41.10	2	40.75	40.85	2	1,053	0.19%
2023/02/22	4	40.75	4	41.38	40.65	0	1,030	0.00%
2023/02/21	4	40.34	4	40.71	40.90	0	1,015	0.00%
2023/02/20	0	0.00	8	40.89	41.15	-8	1,001	-0.80%
2023/02/15	11	39.28	15	39.69	39.50	-4	972	-0.41%
2023/02/14	5	40.50	5	40.47	39.45	0	958	0.00%
2023/02/13	2	40.50	2	40.28	39.45	0	934	0.00%
2023/02/10	0	0.00	5	38.60	39.45	-5	873	-0.57%
2023/02/09	26	40.97	11	42.01	40.70	15	854	1.75%
2023/02/08	2	39.30	3	37.65	39.30	-1	770	-0.13%
2023/02/07	3	37.40	1	38.45	36.70	2	723	0.28%
2023/02/06	3	37.17	2	37.60	37.30	1	686	0.15%
2023/01/31	0	0.00	1	32.95	33.15	-1	569	-0.18%
2023/01/30	1	32.40	0	0.00	32.40	1	558	0.18%
2023/01/17	0	0.00	3	31.38	31.10	-3	531	-0.56%
2023/01/16	3	30.38	0	0.00	30.35	3	508	0.59%
2023/01/06	2	26.80	2	26.25	26.25	0	403	0.00%
2023/01/04	2	26.45	2	26.10	25.85	0	379	0.00%
2023/01/03	0	0.00	1	26.35	26.05	-1	364	-0.27%
2022/12/30	0	0.00	1	25.95	25.90	-1	333	-0.30%
2022/12/28	4	25.30	5	25.55	25.55	-1	296	-0.34%
2022/12/14	0	0.00	1	24.40	24.55	-1	223	-0.45%
2022/12/13	1	25.95	0	0.00	25.40	1	209	0.48%
2022/12/09	4	24.86	3	23.77	23.70	1	129	0.77%
2022/08/22	0	0.00	1	21.00	21.05	-1	43	-2.31%
2022/08/09	1	21.35	0	0.00	21.50	1	41	2.39%
2022/03/31	2	28.33	1	28.80	26.60	1	51	1.93%
2022/03/29	0	0.00	1	25.70	26.10	-1	20	-4.83%
2022/03/04	1	26.65	0	0.00	26.80	1	26	3.73%
2022/02/24	1	27.75	0	0.00	27.35	1	27	3.66%
2021/12/10	0	0.00	1	27.65	27.95	-1	111	-0.90%
2021/10/28	1	27.20	1	27.70	27.70	0	109	0.00%
2021/10/21	0	0.00	1	28.30	28.05	-1	108	-0.92%
2021/10/06	1	27.40	0	0.00	26.95	1	104	0.96%
2021/10/01	1	27.80	0	0.00	27.50	1	103	0.97%
2021/04/16	0	0.00	2	22.70	22.95	-2	56	-3.52%
2021/03/23	3	20.04	2	19.75	19.60	1	55	1.73%
2021/01/06	0	0.00	1	19.65	19.15	-1	64	-1.55%
2021/01/05	1	20.60	1	21.75	20.30	0	62	0.00%
2020/12/15	0	0.00	1	19.85	18.50	-1	43	-2.29%
2020/10/08	0.7	16.70	0	0.00	16.85	0.7	27	2.56%
2020/07/10	0	0.00	3	16.73	16.75	-3	122	-2.45%
2020/07/08	2	18.65	0	0.00	17.65	2	120	1.65%
2020/07/03	1	17.45	0	0.00	18.35	1	107	0.93%
2020/06/19	2	17.00	0	0.00	16.30	2	103	1.92%
2020/04/29	0	0.00	1	17.70	17.40	-1	73	-1.36%
2020/04/27	1	16.45	0	0.00	16.40	1	69	1.45%
2020/03/13	0	0.00	1	16.60	16.35	-1	26	-3.83%
2020/03/12	0	0.00	9	17.50	17.80	-9	24	-36.84%
2019/11/29	1	25.35	0	0.00	25.00	1	47	2.12%
2019/02/11	4	31.00	0	0.00	31.00	4	101	3.92%
2018/12/05	0	0.00	1	29.70	29.90	-1	81	-1.22%
2018/12/03	1	28.80	0	0.00	28.65	1	83	1.20%
2018/04/30	2	52.00	0	0.00	52.30	2	42	4.67%
2018/04/25	0	0.00	1	51.30	52.20	-1	42	-2.34%
2018/03/22	2	51.60	0	0.00	51.50	2	45	4.35%