汎德永業 (2247)-元大-楊梅券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	291.00	0	0.00	289.00	0.1	47	0.14%
2024/11/18	0	0.00	0.2	289.50	289.00	-0.2	47	-0.40%
2024/11/15	0	292.00	0	0.00	290.00	0	47	0.07%
2024/10/23	0	0.00	1	292.00	293.00	-1	61	-1.63%
2024/10/21	1	292.00	0	0.00	294.00	1	63	1.56%
2024/10/17	0.1	291.00	0	0.00	290.00	0.1	65	0.15%
2024/09/19	0.1	294.00	0	0.00	294.00	0.1	87	0.11%
2024/08/14	0	0.00	0.1	296.00	298.00	-0.1	131	-0.08%
2024/07/22	0	0.00	1	292.00	293.50	-1	137	-0.73%
2024/07/12	0.1	294.00	0	0.00	292.50	0.1	133	0.04%
2024/07/09	0.1	297.00	0	0.00	292.00	0.1	130	0.04%
2024/06/24	0.1	306.00	0	0.00	303.50	0.1	108	0.09%
2024/06/11	0	0.00	0.1	326.00	324.00	-0.1	90	-0.11%
2024/06/05	0	0.00	0.1	322.00	321.50	-0.1	90	-0.14%
2024/06/03	1	320.50	0	0.00	320.50	1	91	1.09%
2024/05/10	0	0.00	0	330.00	328.00	0	96	-0.02%
2024/03/27	0.1	318.00	0	0.00	317.00	0.1	72	0.14%
2024/03/14	0	0.00	0.1	318.56	318.00	-0.1	84	-0.06%
2024/01/29	0	295.50	0	0.00	294.00	0	64	0.06%
2024/01/26	0	294.50	0	0.00	293.00	0	64	0.02%
2023/12/22	0	297.50	0	0.00	298.00	0	74	0.00%
2023/12/13	0	307.50	0	0.00	307.00	0	56	0.00%
2023/11/27	0	0.00	0.1	310.00	308.00	-0.1	58	-0.17%
2023/11/22	0	313.50	0	0.00	311.00	0	60	0.00%
2023/10/17	0	316.00	0	0.00	319.00	0	105	0.00%
2023/09/27	0	0.00	2	306.50	307.50	-2	142	-1.40%
2023/09/04	0.1	312.00	0	0.00	311.00	0.1	431	0.02%
2023/09/01	0.1	310.50	0	0.00	310.00	0.1	434	0.02%
2023/08/31	0	0.00	1	304.00	305.00	-1	438	-0.23%
2023/08/30	0.2	306.32	0	0.00	305.50	0.2	443	0.05%
2023/08/29	0.2	304.00	0	0.00	304.50	0.2	450	0.04%
2023/08/28	0	306.00	0	0.00	302.50	0	456	0.00%
2023/08/24	0.2	312.50	0	0.00	312.00	0.2	471	0.04%
2023/08/23	0	0.00	1	306.00	309.50	-1	474	-0.21%
2023/08/18	0.2	309.50	0	0.00	306.50	0.2	498	0.04%
2023/08/15	0.1	309.17	0	0.00	312.50	0.1	530	0.02%
2023/08/04	0.1	315.00	0	0.00	313.00	0.1	583	0.02%
2023/08/02	0	0.00	1	308.50	309.00	-1	583	-0.17%
2023/07/31	0	319.00	0	0.00	315.00	0	582	0.00%
2023/07/28	0	0.00	1	322.50	324.00	-1	581	-0.17%
2023/07/27	1	316.00	0	0.00	315.50	1	586	0.17%
2023/07/26	1	318.00	0	0.00	316.00	1	593	0.17%
2023/07/21	0	317.00	0	0.00	315.00	0	606	0.00%
2023/07/14	0	0.00	1	326.50	330.00	-1	624	-0.16%
2023/07/12	0	0.00	1	336.00	334.00	-1	630	-0.16%
2023/07/10	2	337.25	0	0.00	338.50	2	653	0.31%
2023/06/30	3	347.15	2	338.00	338.00	1	656	0.15%
2023/06/29	1	346.00	2	345.75	345.50	-1	657	-0.15%
2023/06/28	2	353.00	3	344.33	345.00	-1	666	-0.15%
2023/06/27	3	339.83	3	337.17	339.50	0	645	0.00%
2023/06/26	5	338.20	4	337.38	334.00	1	637	0.16%
2023/06/21	1	339.00	3	333.67	337.00	-2	623	-0.32%
2023/06/20	6.1	318.79	6	319.08	319.50	0.1	597	0.02%
2023/06/19	0	0.00	1	316.00	315.00	-1	582	-0.17%
2023/06/16	3	311.52	0	0.00	308.00	3	566	0.53%
2023/06/15	1	353.50	1	351.00	352.50	0	531	0.00%
2023/06/14	1	333.00	1.4	326.45	344.00	-0.4	498	-0.08%
2023/06/13	3.2	312.75	5	312.10	313.00	-1.8	458	-0.39%
2023/06/12	1	303.50	1.6	309.13	305.00	-0.6	433	-0.14%
2023/06/09	0.2	301.00	0.3	302.04	304.50	-0.1	422	-0.03%
2023/06/08	0	0.00	0.1	303.00	298.00	-0.1	421	-0.02%
2023/06/07	0.1	303.16	0.1	303.30	303.00	0	421	-0.01%
2023/06/06	0.3	302.67	1.3	302.32	301.50	-1	421	-0.24%
2023/06/05	1	299.50	0.3	299.83	298.50	0.7	417	0.17%
2023/06/02	0	0.00	0.6	298.86	297.00	-0.6	413	-0.14%
2023/06/01	0	0.00	0.7	295.02	293.50	-0.7	407	-0.16%
2023/05/31	0	0.00	0.1	294.93	289.50	-0.1	401	-0.02%
2023/05/30	0	0.00	0.2	295.66	288.50	-0.2	395	-0.04%
2023/05/29	0	0.00	0.1	290.00	288.00	-0.1	390	-0.03%
2023/05/26	2	287.00	0	0.00	284.50	2	388	0.52%
2023/05/23	1	296.00	2	295.50	295.00	-1	365	-0.27%
2023/05/22	1.1	300.14	1	298.00	299.50	0.1	360	0.03%
2023/05/19	4	313.87	0	0.00	304.50	4	355	1.13%
2023/05/18	1	296.00	3.2	302.98	319.50	-2.2	334	-0.64%
2023/05/17	0	0.00	1.1	297.00	298.00	-1.1	304	-0.36%
2023/05/15	0	286.00	0	286.00	284.00	0	289	0.00%
2023/05/12	1	281.50	0	0.00	290.00	1	286	0.35%
2023/05/11	1	281.50	0	0.00	280.00	1	277	0.36%
2023/05/04	1	287.00	1	285.50	287.00	0	259	0.00%
2023/05/03	1	288.50	0.1	290.00	287.00	0.9	257	0.35%
2023/04/28	0	0.00	0.1	297.50	297.00	-0.1	240	-0.04%
2023/04/20	1	282.00	1	277.00	282.00	0	207	0.00%
2023/04/19	0	0.00	1	292.50	289.00	-1	191	-0.52%
2023/04/18	0	287.50	1	292.50	289.50	-1	187	-0.53%
2023/04/17	2	292.00	1	295.00	292.00	1	180	0.55%
2023/04/14	2	293.74	1	296.91	285.50	1	172	0.58%
2023/04/13	6	290.32	6.3	292.64	292.00	-0.3	160	-0.18%
2023/04/12	0.2	285.00	0	0.00	282.00	0.2	141	0.14%
2023/04/10	0	0.00	1.2	263.50	264.00	-1.2	123	-0.97%
2023/03/30	2.2	259.00	1	264.00	257.50	1.2	109	1.10%
2023/03/29	2	256.50	4	255.75	257.50	-2	100	-2.00%
2023/03/28	0.2	247.00	0	0.00	248.00	0.2	85	0.23%
2023/03/27	0.3	246.56	0	0.00	247.00	0.3	84	0.35%
2023/03/22	0.5	242.69	0	0.00	242.50	0.5	78	0.64%
2023/03/16	0	234.50	0	0.00	235.00	0	73	0.01%
2023/03/15	0	0.00	1	237.00	237.00	-1	72	-1.38%
2023/03/14	0.1	237.50	0	0.00	234.00	0.1	71	0.13%
2023/03/13	0.1	238.14	0	0.00	239.50	0.1	69	0.08%
2023/03/03	0	0.00	1	236.50	235.50	-1	59	-1.69%
2023/03/02	0	0.00	1	238.00	237.50	-1	59	-1.67%
2023/03/01	0.6	237.75	0	0.00	236.00	0.6	57	1.05%
2023/02/24	2.3	233.39	1	234.50	232.50	1.3	55	2.36%
2023/02/21	0	228.50	0	0.00	229.50	0	54	0.02%
2023/02/20	0.2	232.00	0	0.00	230.50	0.2	54	0.37%
2023/02/03	0	217.00	0	0.00	216.00	0	48	0.01%
2023/01/13	0.1	213.90	0	0.00	213.50	0.1	49	0.20%
2023/01/11	0	0.00	0	215.00	215.00	0	55	-0.07%
2023/01/06	0	210.75	0	0.00	212.00	0	53	0.07%
2022/12/28	0	209.50	0	0.00	208.00	0	55	0.01%
2022/12/19	0	210.00	0	0.00	209.00	0	59	0.01%
2022/12/14	0	215.50	0	0.00	216.00	0	63	0.01%
2022/12/01	0	216.00	0	0.00	215.00	0	63	0.01%
2022/11/29	0	0.00	0.1	216.00	215.50	-0.1	61	-0.18%
2022/11/15	0	205.00	1	204.00	205.00	-1	51	-1.94%
2022/11/14	0	204.00	0	0.00	204.50	0	50	0.01%
2022/11/07	0	0.00	1	200.00	202.00	-1	48	-2.06%
2022/11/02	1	200.50	0	0.00	200.00	1	48	2.05%
2022/10/31	1	197.50	0	0.00	198.00	1	48	2.06%
2022/10/21	0	199.50	0	0.00	198.50	0	47	0.01%
2022/10/17	0	201.00	0	0.00	202.00	0	39	0.01%
2022/10/11	0	0.00	1	204.00	204.00	-1	37	-2.65%
2022/10/07	0.1	207.50	0	0.00	206.50	0.1	37	0.15%
2022/10/05	0	208.00	0	0.00	207.50	0	36	0.12%
2022/09/27	0	209.50	0	0.00	209.50	0	36	0.11%
2022/09/26	0.1	211.12	0	0.00	209.00	0.1	37	0.34%
2022/09/23	0.2	213.58	0.1	218.50	216.00	0.1	37	0.35%
2022/09/02	1	204.00	0	0.00	204.00	1	31	3.20%
2022/08/30	0.1	204.13	0	0.00	204.00	0.1	30	0.32%
2022/08/23	0.1	205.00	0	0.00	205.00	0.1	30	0.33%
2022/08/19	0.1	206.00	0	0.00	205.50	0.1	31	0.32%
2022/08/18	0	0.00	1	205.52	206.00	-1	30	-3.36%
2022/08/17	0.1	205.00	0	0.00	205.00	0.1	30	0.33%
2022/08/11	1	204.00	0	0.00	204.50	1	29	3.35%
2022/08/10	0.1	203.00	0	0.00	204.00	0.1	29	0.34%
2022/08/03	0	0.00	1	198.50	199.00	-1	28	-3.51%
2022/08/01	1	200.00	0	0.00	200.00	1	28	3.54%
2022/07/06	0	0.00	1	197.50	197.00	-1	27	-3.66%
2022/07/05	0	199.00	0	0.00	199.50	0	27	0.11%
2022/07/04	0	0.00	2	207.00	207.00	-2	26	-7.60%
2022/06/21	1	209.00	0	0.00	209.00	1	24	4.04%
2022/06/17	0	0.00	1	204.50	205.00	-1	23	-4.20%
2022/06/10	1	210.00	0	0.00	210.00	1	24	4.09%
2022/05/17	0	0.00	1	206.00	206.00	-1	29	-3.36%
2022/05/13	1	206.00	0	0.00	206.00	1	30	3.30%
2022/05/12	1	206.50	0	0.00	205.50	1	30	3.30%
2022/04/25	0	0.00	1	205.00	204.50	-1	32	-3.08%
2022/04/22	0	207.00	0	0.00	206.50	0	31	0.05%
2022/04/20	1	208.00	0	0.00	208.00	1	31	3.13%
2022/04/12	0	0.00	0.1	207.00	206.00	-0.1	34	-0.29%
2022/04/11	0	0.00	1	207.00	206.00	-1	35	-2.83%
2022/03/31	1	212.00	0	0.00	212.00	1	41	2.41%
2022/03/28	0.2	209.00	0	0.00	209.50	0.2	41	0.36%
2022/03/24	1	212.00	0	0.00	211.50	1	42	2.38%
2022/03/15	0.1	207.00	0	0.00	204.50	0.1	42	0.12%
2022/03/11	0	0.00	1	207.50	206.50	-1	42	-2.35%
2022/03/03	0	0.00	0	225.00	212.50	0	41	-0.01%
2022/03/02	0.1	213.00	0	0.00	212.50	0.1	41	0.24%
2022/02/24	0	0.00	1	213.50	212.50	-1	40	-2.46%
2022/02/17	1	216.00	0	216.50	216.00	1	40	2.44%
2022/02/15	1.1	214.95	0	0.00	214.00	1.1	41	2.68%
2022/01/25	0	0.00	1	209.50	209.50	-1	40	-2.45%
2022/01/20	1	213.00	0	0.00	213.00	1	40	2.47%
2022/01/19	0	0.00	1	214.50	211.50	-1	41	-2.42%
2022/01/07	0	0.00	0	220.00	219.00	0	46	-0.05%
2022/01/06	0.1	218.00	0.1	222.00	220.00	0	45	0.05%
2022/01/04	1	216.50	0	0.00	216.50	1	45	2.21%
2021/12/30	0.1	219.00	0	0.00	216.50	0.1	45	0.22%
2021/11/05	0.1	212.00	0	0.00	211.50	0.1	50	0.10%
2021/10/01	0	0.00	1	209.00	209.00	-1	49	-2.02%
2021/09/29	1	209.50	0	0.00	209.50	1	49	2.04%
2021/09/14	0	0.00	1	215.50	216.00	-1	53	-1.85%
2021/08/26	1	223.00	0	0.00	223.00	1	55	1.79%
2021/08/18	1	219.00	1	217.50	219.00	0	59	0.00%
2021/08/16	0	0.00	1	221.00	221.00	-1	59	-1.67%
2021/08/13	1	223.50	0	0.00	223.00	1	60	1.65%
2021/07/27	1	226.50	0	0.00	226.00	1	82	1.21%
2021/07/22	0	0.00	1	227.00	226.50	-1	85	-1.17%
2021/07/06	1	227.00	0	0.00	227.00	1	103	0.96%
2021/07/05	0	0.00	0.2	227.00	228.00	-0.2	104	-0.19%
2021/07/02	0	0.00	1	226.00	226.50	-1	105	-0.95%
2021/06/28	0	0.00	1	231.50	231.00	-1	107	-0.93%
2021/06/21	1	226.00	0	0.00	225.50	1	107	0.93%
2021/05/26	1	220.00	0	0.00	221.50	1	123	0.81%
2021/05/24	0.1	220.00	0	0.00	218.50	0.1	124	0.08%
2021/05/21	0.1	220.00	0	0.00	219.00	0.1	124	0.08%
2021/05/17	0	0.00	2	220.50	213.00	-2	126	-1.58%
2021/05/13	0	226.00	0	0.00	224.50	0	125	0.01%
2021/05/12	1	228.00	0	0.00	228.00	1	123	0.81%
2021/05/11	0	0.00	1	241.00	240.00	-1	119	-0.84%
2021/04/26	1	247.50	0	0.00	245.50	1	136	0.73%
2021/04/23	1.3	248.00	0	0.00	246.50	1.3	140	0.93%
2021/04/16	0	0.00	1	245.00	245.00	-1	136	-0.73%
2021/04/07	1	244.00	0	0.00	244.00	1	144	0.69%
2021/03/17	0	0.00	1	247.00	246.00	-1	149	-0.67%
2021/03/16	1	248.50	1.1	248.55	249.50	-0.1	148	-0.07%
2021/03/09	0.1	237.00	0	0.00	238.50	0.1	156	0.09%
2021/03/08	0.1	238.50	0	0.00	235.50	0.1	157	0.06%
2021/02/24	1	241.00	0	0.00	239.00	1	173	0.58%
2021/02/19	0.1	237.00	0	0.00	239.00	0.1	174	0.06%
2021/01/28	1	231.50	2	232.00	231.50	-1	200	-0.50%
2021/01/26	1	241.00	0	0.00	240.00	1	203	0.49%
2021/01/22	1	224.00	0	0.00	224.00	1	204	0.49%
2021/01/15	0.1	244.50	0	0.00	242.50	0.1	202	0.05%
2021/01/13	1	249.00	0	0.00	248.00	1	207	0.48%
2021/01/12	0	0.00	1	251.00	248.50	-1	218	-0.46%
2021/01/06	1	251.00	0	0.00	249.00	1	262	0.38%
2020/12/29	0.1	254.00	0	0.00	254.00	0.1	336	0.03%
2020/12/22	0.1	255.00	1	256.50	255.00	-0.9	341	-0.26%
2020/12/21	1	252.00	0	0.00	252.50	1	340	0.29%
2020/12/17	0	0.00	1	253.00	253.00	-1	345	-0.29%
2020/12/15	0	0.00	1	252.00	251.50	-1	358	-0.28%
2020/12/11	1.1	254.27	0	0.00	255.00	1.1	362	0.30%
2020/12/09	0.1	259.00	1	258.50	258.50	-0.9	382	-0.24%
2020/12/08	0	0.00	1	259.00	258.00	-1	397	-0.25%
2020/12/03	1.1	251.59	0	0.00	251.50	1.1	387	0.28%
2020/12/02	0.1	253.50	0	0.00	254.00	0.1	384	0.02%
2020/11/27	0.1	258.00	0	0.00	257.00	0.1	375	0.03%
2020/11/26	0.2	260.63	0	0.00	258.00	0.2	373	0.04%
2020/11/25	0	262.00	0	0.00	261.00	0	371	0.00%
2020/11/24	0.1	263.00	0	0.00	262.00	0.1	367	0.03%
2020/11/23	0.1	260.50	0	0.00	261.00	0.1	364	0.03%
2020/11/20	0.1	259.00	0	0.00	259.00	0.1	360	0.03%
2020/11/19	0.1	258.50	0	0.00	257.50	0.1	359	0.03%
2020/11/16	0.1	259.00	1	255.00	261.00	-0.9	349	-0.26%
2020/11/13	0	0.00	2.1	253.00	253.00	-2.1	340	-0.62%
2020/11/12	2	250.00	0.1	254.00	251.00	2	339	0.57%
2020/11/11	1	253.00	0	0.00	253.00	1	336	0.30%
2020/11/06	0	0.00	1	257.50	255.00	-1	325	-0.31%
2020/11/05	0	0.00	2	258.00	258.00	-2	322	-0.62%
2020/11/04	1	250.50	0	0.00	250.50	1	316	0.32%
2020/11/03	1	252.50	0	0.00	248.50	1	313	0.32%
2020/11/02	1	247.50	1.1	251.86	248.00	-0.1	309	-0.02%
2020/10/29	0	0.00	1	261.50	261.50	-1	296	-0.34%
2020/10/27	1	264.00	0	0.00	264.00	1	289	0.34%
2020/10/26	0	0.00	1	269.00	267.50	-1	287	-0.35%
2020/10/23	0	0.00	1	272.50	273.00	-1	284	-0.35%
2020/10/21	1	269.50	1	271.00	271.00	0	276	0.00%
2020/10/20	0	0.00	0.2	264.50	262.50	-0.2	269	-0.07%
2020/10/19	1	272.00	0	0.00	273.00	1	256	0.39%
2020/10/16	2	284.00	1	281.50	282.50	1	241	0.41%
2020/10/15	2	286.25	1	282.00	284.50	1	236	0.42%
2020/10/14	1	288.00	0	0.00	291.00	1	223	0.45%
2020/10/12	1	288.00	0	0.00	285.50	1	180	0.55%