華通 (2313)-元大-楊梅券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	68.47	5	68.40	68.80	0.2	16,516	0.00%
2025/01/21	6	68.23	7	67.90	68.20	-1	16,498	-0.01%
2025/01/20	6	67.53	10	67.91	68.50	-4	16,492	-0.02%
2025/01/17	8	66.29	16	66.78	67.20	-8	16,601	-0.05%
2025/01/16	12	66.64	13	67.31	66.40	-1	16,767	-0.01%
2025/01/15	15	66.75	2.3	67.93	66.20	12.7	17,181	0.07%
2025/01/14	3	67.63	6.1	67.82	68.10	-3.1	17,499	-0.02%
2025/01/13	7.1	65.92	4	67.41	66.90	3	17,746	0.02%
2025/01/10	6	68.78	4.7	68.52	69.00	1.4	17,727	0.01%
2025/01/09	10.3	69.15	21	68.41	67.70	-10.7	17,875	-0.06%
2025/01/08	12	70.61	1	70.60	70.60	11	17,896	0.06%
2025/01/07	4	70.90	10.2	71.16	70.50	-6.2	17,910	-0.03%
2025/01/06	12	70.42	3.1	70.04	70.00	8.9	17,794	0.05%
2025/01/03	6	70.63	12	71.31	71.00	-6	17,805	-0.03%
2025/01/02	10	69.55	3	69.57	69.40	7	17,602	0.04%
2024/12/31	2.5	69.45	9	69.31	70.10	-6.5	17,894	-0.04%
2024/12/30	11.1	70.11	13	70.22	70.40	-1.9	17,963	-0.01%
2024/12/27	24.9	71.54	21.1	71.90	70.50	3.7	17,935	0.02%
2024/12/26	9.2	70.25	6	70.08	70.50	3.2	17,840	0.02%
2024/12/25	3.7	70.08	27.1	70.11	70.30	-23.4	17,813	-0.13%
2024/12/24	3	70.13	23.1	69.66	69.10	-20	17,887	-0.11%
2024/12/23	6.4	69.19	4	69.68	69.10	2.4	17,906	0.01%
2024/12/20	24.5	70.84	7	70.17	69.10	17.5	17,997	0.10%
2024/12/19	27.3	70.88	31.2	71.07	71.20	-3.9	17,666	-0.02%
2024/12/18	40.3	70.58	44.1	71.32	70.70	-3.8	17,300	-0.02%
2024/12/17	28.3	68.81	43	69.43	70.20	-14.7	16,454	-0.09%
2024/12/16	29	67.78	49.3	68.06	67.30	-20.3	16,113	-0.13%
2024/12/13	45	67.60	23.4	67.25	66.80	21.6	15,774	0.14%
2024/12/12	58.4	67.77	73.2	67.86	68.00	-14.7	15,329	-0.10%
2024/12/11	22.4	66.11	32	66.42	65.90	-9.6	14,567	-0.07%
2024/12/10	35.2	64.42	23.4	64.69	63.70	11.8	13,781	0.09%
2024/12/09	5	62.66	6.4	62.35	62.40	-1.4	13,772	-0.01%
2024/12/06	11	62.08	7.1	62.43	61.90	4	13,903	0.03%
2024/12/05	2.1	62.87	3.1	62.03	62.00	-1	14,153	-0.01%
2024/12/04	3.1	62.13	6	61.93	62.30	-2.9	14,255	-0.02%
2024/12/03	5	61.98	6	61.98	61.90	-1	14,563	-0.01%
2024/12/02	2	61.20	1	61.60	61.30	1	14,918	0.01%
2024/11/29	5	60.26	3.2	60.84	60.90	1.8	15,454	0.01%
2024/11/28	7.2	60.13	5	60.38	60.50	2.2	16,426	0.01%
2024/11/27	4	62.03	1	61.10	61.10	3	17,332	0.02%
2024/11/26	3	63.40	2	63.10	62.90	1	18,089	0.01%
2024/11/25	4	63.75	9	63.70	63.40	-5	18,151	-0.03%
2024/11/22	12.3	62.94	13.6	62.99	63.00	-1.3	18,296	-0.01%
2024/11/21	2.1	61.27	0	0.00	61.50	2.1	18,395	0.01%
2024/11/20	15.7	61.83	2.2	62.11	61.20	13.5	18,367	0.07%
2024/11/19	2	62.60	1.1	62.70	62.60	1	18,415	0.01%
2024/11/18	0.2	62.30	0	0.00	61.90	0.2	18,591	0.00%
2024/11/15	5	62.40	6.2	62.39	62.90	-1.2	18,734	-0.01%
2024/11/14	11.1	62.83	10	62.80	62.10	1.1	19,172	0.01%
2024/11/13	2.2	62.88	0	63.30	62.80	2.2	19,151	0.01%
2024/11/12	7.4	63.01	4	63.58	62.70	3.4	19,217	0.02%
2024/11/11	2	64.85	2	64.90	64.70	0	19,225	0.00%
2024/11/08	42.4	66.27	39	65.45	65.10	3.4	19,144	0.02%
2024/11/07	11.1	65.88	15	66.30	67.80	-4	19,007	-0.02%
2024/11/06	2.2	62.88	1	63.10	62.90	1.2	18,613	0.01%
2024/11/05	1	63.09	3	62.83	62.60	-2	18,950	-0.01%
2024/11/04	2	62.10	1	62.40	62.00	1	19,341	0.01%
2024/11/01	10.1	61.15	7	61.81	63.10	3.1	19,660	0.02%
2024/10/30	4	62.07	1.4	62.03	61.90	2.6	19,823	0.01%
2024/10/29	3	63.53	2	63.00	63.20	1	19,922	0.01%
2024/10/28	4.1	64.35	3	64.44	64.70	1	20,094	0.01%
2024/10/25	3.1	64.37	4	64.50	64.40	-1	20,129	0.00%
2024/10/24	15	64.79	4	65.13	64.60	11	20,262	0.05%
2024/10/23	16	66.44	13	65.76	66.00	3	20,214	0.01%
2024/10/22	20.8	66.36	20	66.64	66.50	0.8	20,141	0.00%
2024/10/21	3.1	64.96	18.5	65.22	65.40	-15.4	19,909	-0.08%
2024/10/18	7.3	63.41	6	63.25	62.10	1.3	19,777	0.01%
2024/10/17	3.1	63.94	4	64.30	64.50	-0.9	19,939	0.00%
2024/10/16	5.1	63.35	1	64.20	63.00	4.1	20,076	0.02%
2024/10/15	6.2	64.13	3	64.33	64.20	3.2	20,076	0.02%
2024/10/14	7	63.37	3	63.47	63.40	4	20,148	0.02%
2024/10/11	37	62.95	12	62.63	62.20	25	20,526	0.12%
2024/10/09	8.5	64.01	2	64.50	62.50	6.5	21,476	0.03%
2024/10/08	6.1	63.92	23.2	64.22	64.30	-17.2	21,618	-0.08%
2024/10/07	81.2	66.06	154	66.67	65.40	-72.8	22,214	-0.33%	大賣/
2024/10/04	90	67.17	13	67.22	67.10	77	23,261	0.33%
2024/10/01	5	68.14	78	68.11	68.40	-73	23,514	-0.31%
2024/09/30	30.1	68.57	7	68.23	68.30	23	24,195	0.10%
2024/09/27	85.2	70.32	78	71.21	70.10	7.2	24,335	0.03%
2024/09/26	73.1	70.41	77	71.32	70.50	-3.9	24,705	-0.02%
2024/09/25	4	70.68	11	70.91	70.80	-7	25,537	-0.03%
2024/09/24	79	70.57	5.1	69.91	70.20	73.9	25,943	0.29%
2024/09/23	7	71.20	0	0.00	70.70	7	26,537	0.03%
2024/09/20	55.5	70.69	10	71.30	70.60	45.5	26,643	0.17%
2024/09/19	7	70.57	87	70.91	71.00	-80	26,652	-0.30%
2024/09/18	59.3	71.77	14	70.27	70.30	45.3	26,822	0.17%
2024/09/16	10	72.44	43	73.33	73.20	-33	26,801	-0.12%
2024/09/13	41.1	72.23	42	72.91	72.40	-0.9	27,406	0.00%
2024/09/12	49	71.54	48	72.72	72.60	1	27,810	0.00%
2024/09/11	8	70.26	6	70.80	70.60	2	27,682	0.01%
2024/09/10	79.4	72.06	73.2	71.96	70.00	6.2	27,725	0.02%
2024/09/09	11	72.44	41	71.43	73.00	-30	27,419	-0.11%
2024/09/06	21.1	73.64	21	73.51	72.80	0	27,387	0.00%
2024/09/05	14	73.66	9	73.47	73.10	5	27,402	0.02%
2024/09/04	64.3	73.98	55	73.85	73.10	9.3	27,291	0.03%
2024/09/03	27.2	78.95	29.2	80.14	77.70	-2	27,743	-0.01%
2024/09/02	66.7	80.02	14	80.57	78.60	52.7	27,461	0.19%
2024/08/30	99.5	83.27	47.3	83.03	82.00	52.3	27,057	0.19%
2024/08/29	29.3	80.24	57.2	81.50	82.70	-27.9	26,181	-0.11%
2024/08/28	25	78.97	31.5	78.88	78.30	-6.5	25,373	-0.03%
2024/08/27	5.1	75.04	2	75.30	75.60	3.1	24,684	0.01%
2024/08/26	2.1	76.29	2.3	75.19	75.00	-0.2	24,884	0.00%
2024/08/23	2.1	73.31	5.3	75.46	76.30	-3.2	24,807	-0.01%
2024/08/22	1.3	74.28	1	74.60	73.90	0.3	24,822	0.00%
2024/08/21	10.1	74.22	4	74.28	73.70	6.1	25,007	0.02%
2024/08/20	4.1	75.71	11	76.13	75.20	-6.9	25,164	-0.03%
2024/08/19	10.1	74.92	0	0.00	74.70	10.1	25,492	0.04%
2024/08/16	10	75.19	25.9	74.95	75.40	-15.9	25,623	-0.06%
2024/08/15	2.3	70.98	1	71.40	70.70	1.3	25,831	0.00%
2024/08/14	14.4	71.86	5.1	72.06	71.60	9.3	26,105	0.04%
2024/08/13	9.1	71.39	24.4	71.73	72.10	-15.3	26,242	-0.06%
2024/08/12	12.7	71.15	6.1	71.25	70.60	6.6	26,848	0.02%
2024/08/09	13.9	71.54	8	71.94	70.50	5.9	26,983	0.02%
2024/08/08	5	68.64	2	68.95	69.00	3	26,803	0.01%
2024/08/07	4.2	69.07	9.1	68.62	70.00	-4.9	26,945	-0.02%
2024/08/06	14.5	64.41	23.2	63.28	65.10	-8.7	27,564	-0.03%
2024/08/05	24	66.99	2	69.06	66.40	22	27,358	0.08%
2024/08/02	17	75.22	11.2	74.16	73.70	5.8	27,104	0.02%
2024/08/01	13.4	77.51	7	78.33	78.20	6.4	27,074	0.02%
2024/07/31	12	79.14	4	79.15	77.70	8	26,934	0.03%
2024/07/30	6.2	76.70	2	77.11	77.90	4.2	26,925	0.02%
2024/07/29	41.3	79.35	37	77.38	76.90	4.3	26,909	0.02%
2024/07/26	3.1	77.97	3.7	78.59	80.00	-0.6	26,823	0.00%
2024/07/23	5	80.52	6	80.45	80.50	-1	26,839	0.00%
2024/07/22	18.1	78.68	8	79.04	79.00	10.1	27,030	0.04%
2024/07/19	18.1	80.88	16	81.04	80.40	2.1	26,950	0.01%
2024/07/18	50.5	82.66	5.1	82.14	82.90	45.4	26,873	0.17%
2024/07/17	32.3	85.47	30.2	85.14	86.20	2.1	26,564	0.01%
2024/07/16	16.7	86.19	16	86.25	85.30	0.7	26,468	0.00%
2024/07/15	12	85.85	14.2	85.60	85.70	-2.2	26,492	-0.01%
2024/07/12	40.6	87.87	24	87.71	86.90	16.6	26,310	0.06%
2024/07/11	50.7	90.44	69.7	90.39	90.30	-19	25,932	-0.07%
2024/07/10	34	86.28	45	86.63	86.00	-11	25,159	-0.04%
2024/07/09	52	85.93	30	85.95	86.10	22	25,000	0.09%
2024/07/08	70.4	85.05	103.6	85.86	86.30	-33.2	24,491	-0.14%	大賣/
2024/07/05	16.5	81.85	13.1	81.96	81.90	3.4	23,316	0.01%
2024/07/04	10.1	80.14	78	81.77	82.30	-68	23,187	-0.29%
2024/07/03	9	78.43	29	79.12	79.50	-20	22,833	-0.09%
2024/07/02	14.3	75.84	74	77.31	78.10	-59.7	23,082	-0.26%
2024/07/01	149	77.98	90.1	76.49	76.30	58.9	22,645	0.26%	大買/
2024/06/28	47.8	81.52	33.1	81.40	81.40	14.8	21,800	0.07%
2024/06/27	61.7	81.63	76.9	81.31	81.40	-15.3	21,449	-0.07%
2024/06/26	22	78.59	43	79.01	79.40	-21	20,945	-0.10%
2024/06/25	55.1	77.11	34	77.56	77.70	21.1	20,838	0.10%
2024/06/24	29	77.80	41.5	78.34	78.20	-12.5	20,883	-0.06%
2024/06/21	25.4	78.48	20.5	78.33	77.60	4.9	21,016	0.02%
2024/06/20	9	78.14	53.2	78.09	78.40	-44.2	20,824	-0.21%
2024/06/19	16.3	75.62	48.5	75.44	74.80	-32.3	20,361	-0.16%
2024/06/18	4.2	72.47	18.1	72.69	73.50	-13.8	20,169	-0.07%
2024/06/17	17.1	71.99	2.1	71.87	71.60	15	20,402	0.07%
2024/06/14	20.3	71.23	19	71.58	71.80	1.3	20,571	0.01%
2024/06/13	7.6	72.56	12	72.84	72.00	-4.4	20,907	-0.02%
2024/06/12	12.6	72.25	8	72.78	72.60	4.6	21,068	0.02%
2024/06/11	16.1	71.21	3	70.97	71.00	13.1	21,131	0.06%
2024/06/07	46.6	73.08	31	72.48	71.30	15.6	21,701	0.07%
2024/06/06	3.4	70.94	1	71.42	71.00	2.4	22,357	0.01%
2024/06/05	8.5	70.75	5.1	70.98	70.50	3.4	23,760	0.01%
2024/06/04	15.2	71.51	15.4	71.53	71.20	-0.2	24,313	0.00%
2024/06/03	23	71.85	3	72.23	71.90	20	25,181	0.08%
2024/05/31	15.1	73.61	4	73.70	73.20	11.1	25,482	0.04%
2024/05/30	48.6	73.68	36	72.75	72.90	12.6	25,724	0.05%
2024/05/29	20.1	75.36	16	75.19	75.00	4.1	26,301	0.02%
2024/05/28	33.1	75.84	13	75.75	74.80	20.1	26,758	0.08%
2024/05/27	24.2	76.38	9	76.82	76.30	15.1	26,944	0.06%
2024/05/24	38.1	76.59	32	76.37	76.10	6.1	27,412	0.02%
2024/05/23	64.4	79.61	37	80.45	78.20	27.4	27,572	0.10%
2024/05/22	34.1	79.83	25	79.85	79.60	9.1	29,136	0.03%
2024/05/21	19.1	80.22	71.6	80.24	79.80	-52.6	30,395	-0.17%
2024/05/20	18	77.06	17	78.83	77.70	1	29,956	0.00%
2024/05/17	7.1	75.87	12	76.17	76.00	-5	29,938	-0.02%
2024/05/16	17.2	75.63	42.2	75.30	76.30	-25	29,861	-0.08%
2024/05/15	15.3	71.66	28	71.68	71.10	-12.7	29,332	-0.04%
2024/05/14	5.2	71.22	1	71.40	71.20	4.2	29,484	0.01%
2024/05/13	16.2	70.99	7	71.13	71.00	9.2	29,761	0.03%
2024/05/10	109.7	73.00	39.1	72.52	72.50	70.6	29,802	0.24%	大買/
2024/05/09	1	79.29	24	79.92	78.80	-23	28,883	-0.08%
2024/05/08	7	78.29	22.1	78.38	78.80	-15.1	28,829	-0.05%
2024/05/07	15.1	77.82	16.1	77.57	78.30	-1	28,909	0.00%
2024/05/06	29	77.45	10	77.08	77.00	19	28,872	0.07%
2024/05/03	46	79.79	57.8	78.48	78.00	-11.8	28,843	-0.04%
2024/05/02	26.2	76.74	27	77.31	77.90	-0.8	28,921	0.00%
2024/04/30	6.1	78.05	13.3	78.24	77.20	-7.2	29,353	-0.02%
2024/04/29	31.7	76.94	24	77.79	77.80	7.7	29,672	0.03%
2024/04/26	23	77.42	21	77.95	77.60	2	29,786	0.01%
2024/04/25	5	74.78	30	75.18	75.00	-25	29,631	-0.08%
2024/04/24	87	73.96	17.1	74.08	74.30	70	29,751	0.24%
2024/04/23	24	73.75	14	73.37	72.90	10	29,834	0.03%
2024/04/22	33	75.32	24	74.59	73.80	9	29,948	0.03%
2024/04/19	52.2	76.18	45	76.67	76.10	7.2	29,858	0.02%
2024/04/18	26.1	77.81	17	78.33	77.50	9.1	29,762	0.03%
2024/04/17	15.2	77.28	20.1	77.81	78.00	-4.9	29,828	-0.02%
2024/04/16	52.8	77.67	52	77.33	76.60	0.8	29,938	0.00%
2024/04/15	47.2	80.23	16	80.12	79.70	31.2	29,832	0.10%
2024/04/12	19	81.07	44	82.01	81.90	-25	29,842	-0.08%
2024/04/11	53	80.91	28	81.56	80.20	25	29,737	0.08%
2024/04/10	19.1	82.28	31	82.73	81.80	-11.9	29,707	-0.04%
2024/04/09	34	82.01	3	81.20	81.40	31	29,710	0.10%
2024/04/08	52.2	82.67	98.6	83.11	83.50	-46.4	29,554	-0.16%
2024/04/03	28.4	79.78	33	79.93	79.60	-4.6	29,085	-0.02%
2024/04/02	6.9	80.40	14	80.74	80.20	-7.1	29,292	-0.02%
2024/04/01	30.2	80.49	13	80.77	79.20	17.2	29,279	0.06%
2024/03/29	20.1	80.11	26.2	80.18	80.40	-6.1	29,170	-0.02%
2024/03/28	13	78.15	7	78.56	78.20	6	29,054	0.02%
2024/03/27	11	77.68	15	77.91	77.70	-4	29,268	-0.01%
2024/03/26	37.7	77.26	42	76.81	75.90	-4.3	29,380	-0.01%
2024/03/25	12	79.78	12.5	80.42	80.00	-0.5	29,320	0.00%
2024/03/22	31.1	79.06	24	79.25	79.50	7	29,473	0.02%
2024/03/21	25	79.68	33.2	79.74	79.40	-8.1	29,535	-0.03%
2024/03/20	49.9	79.66	37	79.43	78.40	12.9	29,906	0.04%
2024/03/19	13.1	81.62	5.2	81.80	81.00	7.9	31,496	0.03%
2024/03/18	11	80.31	42.5	81.39	82.10	-31.5	32,411	-0.10%
2024/03/15	10.2	78.63	8	78.47	77.70	2.2	32,922	0.01%
2024/03/14	15.1	80.04	6	80.15	78.70	9.1	32,926	0.03%
2024/03/13	52.7	81.57	25.1	81.69	81.20	27.6	32,844	0.08%
2024/03/12	123	84.05	91.6	83.66	82.40	31.4	32,839	0.10%	大買/
2024/03/11	39.6	80.25	92.9	80.35	82.00	-53.3	31,964	-0.17%
2024/03/08	45.1	76.53	62.8	76.58	75.60	-17.7	30,884	-0.06%
2024/03/07	130	77.93	47	77.73	76.20	83	31,035	0.27%	大買/
2024/03/06	15.1	77.55	23	77.84	77.60	-7.9	30,914	-0.03%
2024/03/05	22	76.92	26	77.15	76.40	-4	31,431	-0.01%
2024/03/04	41	77.49	67.9	77.74	77.00	-26.9	32,972	-0.08%
2024/03/01	37.4	74.65	12.3	74.17	74.30	25.1	34,387	0.07%
2024/02/29	22.6	75.54	5	75.48	76.10	17.6	35,913	0.05%
2024/02/27	22.1	76.01	22.2	75.83	75.40	-0.1	37,024	0.00%
2024/02/26	29.4	77.95	20	77.91	77.20	9.4	37,017	0.03%
2024/02/23	119.1	79.55	117.2	79.35	78.40	1.9	37,294	0.01%	大買/大賣/
2024/02/22	44	77.66	86.4	77.73	80.10	-42.4	37,042	-0.11%
2024/02/21	17.1	71.77	18	72.33	72.90	-0.9	36,963	0.00%
2024/02/20	9.1	72.60	18.1	72.53	72.70	-9	37,178	-0.02%
2024/02/19	22	71.68	10.5	71.45	71.00	11.5	37,102	0.03%
2024/02/16	18	71.73	19.5	72.16	72.00	-1.5	37,364	0.00%
2024/02/15	12	71.51	15.1	72.12	71.00	-3.1	37,615	-0.01%
2024/02/05	23.2	71.05	39	71.70	71.60	-15.8	38,983	-0.04%
2024/02/02	20.1	71.06	26.1	71.21	70.20	-6	40,232	-0.01%
2024/02/01	8	69.48	4	69.60	70.00	4	40,191	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析