華泰 (2329)-元大-楊梅券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,461張
產業
上市半導體類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	61.80	7	62.59	62.60	-1	37,672	0.00%
2024/04/24	7	62.24	18	62.43	62.50	-11	38,074	-0.03%
2024/04/23	11	59.56	23	59.67	60.10	-12	38,862	-0.03%
2024/04/22	56	60.68	94	60.82	58.40	-38	39,794	-0.10%
2024/04/19	65	65.55	47	65.64	64.60	18	39,505	0.05%
2024/04/18	59.1	68.83	45.1	68.59	67.60	14	39,578	0.04%
2024/04/17	12	67.31	75.1	68.56	70.10	-63.1	39,749	-0.16%
2024/04/16	74	66.07	51	65.12	63.80	23	39,760	0.06%
2024/04/15	24.1	68.24	43	67.98	68.70	-18.9	39,849	-0.05%
2024/04/12	95.2	68.21	55	68.18	67.70	40.2	39,702	0.10%
2024/04/11	74.5	70.07	64.4	69.82	69.20	10.2	39,507	0.03%
2024/04/10	39	68.47	65.5	68.47	69.70	-26.5	38,744	-0.07%
2024/04/09	41.1	65.10	10	65.26	64.80	31.1	37,946	0.08%
2024/04/08	3.5	66.46	14	66.40	66.30	-10.5	37,819	-0.03%
2024/04/03	5	65.14	8	65.40	65.20	-3	37,746	-0.01%
2024/04/02	10	65.93	4.2	65.45	65.50	5.8	37,755	0.02%
2024/04/01	8.1	66.61	43.1	67.00	66.10	-35.1	37,832	-0.09%
2024/03/29	2	65.85	9	65.86	65.60	-7	37,807	-0.02%
2024/03/28	12	65.78	3	66.17	65.40	9	37,812	0.02%
2024/03/27	100	66.55	29.1	66.33	66.40	70.9	37,778	0.19%
2024/03/26	37	66.51	10.2	66.15	65.90	26.8	37,839	0.07%
2024/03/25	39	68.67	13	68.92	68.20	26	37,583	0.07%
2024/03/22	12	69.23	45.1	69.42	68.70	-33.1	37,745	-0.09%
2024/03/21	50.4	69.16	18.2	69.52	68.60	32.1	37,517	0.09%
2024/03/20	47	69.28	49.1	69.35	69.20	-2.1	37,717	-0.01%
2024/03/19	66.3	69.01	48	69.01	68.60	18.3	37,982	0.05%
2024/03/18	61	69.07	53	69.35	71.00	8	37,687	0.02%
2024/03/15	15	65.26	24	65.16	65.00	-9	37,075	-0.02%
2024/03/14	39	65.96	5	65.12	64.90	34	37,195	0.09%
2024/03/13	30.1	66.81	18	66.51	66.20	12.1	37,689	0.03%
2024/03/12	30	67.94	20	68.11	67.80	10	37,976	0.03%
2024/03/11	30.1	68.05	34	68.39	68.00	-3.9	38,606	-0.01%
2024/03/08	122.2	69.45	97.2	68.97	67.30	25.1	39,814	0.06%	大買/
2024/03/07	48	69.16	40.1	68.73	68.30	7.9	41,145	0.02%
2024/03/06	52.5	71.03	28	71.03	70.10	24.5	42,862	0.06%
2024/03/05	47	71.66	35	71.79	71.40	12	45,935	0.03%
2024/03/04	58.5	72.37	46	72.61	71.00	12.5	47,851	0.03%
2024/03/01	61.2	72.18	49	72.17	71.40	12.2	49,003	0.02%
2024/02/29	88.5	73.08	79	72.82	72.40	9.5	48,764	0.02%
2024/02/27	51	72.36	37	72.95	71.90	14	48,072	0.03%
2024/02/26	50.6	75.14	58	74.86	74.20	-7.4	47,394	-0.02%
2024/02/23	319.7	82.18	249	82.53	77.10	70.7	46,942	0.15%	大買/大賣/
2024/02/22	201.1	84.77	155	84.35	82.80	46.1	44,967	0.10%	大買/大賣/
2024/02/21	88	79.12	168.3	79.64	81.60	-80.3	42,907	-0.19%	大賣/
2024/02/20	110	75.33	77	75.54	74.20	33	41,744	0.08%	大買/
2024/02/19	150.3	73.44	101	73.58	74.90	49.2	42,514	0.12%	大買/大賣/
2024/02/16	88	74.51	93	75.76	77.40	-5	41,516	-0.01%
2024/02/15	52	68.26	182.7	68.78	70.40	-130.7	41,053	-0.32%	大賣/鉅額交易
2024/02/05	40	64.72	41.5	65.28	64.00	-1.5	40,532	0.00%
2024/02/02	103.2	65.15	49.6	65.08	64.60	53.6	40,662	0.13%	大買/
2024/02/01	62.4	64.69	43	64.27	64.10	19.4	41,656	0.05%
2024/01/31	37	63.39	62	63.55	63.70	-25	43,155	-0.06%
2024/01/30	61	62.65	69.1	62.91	63.50	-8.1	42,833	-0.02%
2024/01/29	13	60.57	16	60.21	61.20	-3	42,493	-0.01%
2024/01/26	36	61.70	15	62.35	60.50	21	42,731	0.05%
2024/01/25	16	63.12	27	63.00	63.20	-11	42,491	-0.03%
2024/01/24	25	62.99	29.1	63.08	62.70	-4.1	42,048	-0.01%
2024/01/23	74	63.37	62	63.00	62.70	12	41,855	0.03%
2024/01/22	136.2	64.79	122	64.56	64.40	14.2	41,336	0.03%	大買/大賣/
2024/01/19	94	62.48	135	62.67	62.20	-41	39,919	-0.10%	大賣/
2024/01/18	58	59.81	58	59.09	58.90	0	38,710	0.00%
2024/01/17	98	60.45	86.3	60.06	59.80	11.7	38,324	0.03%
2024/01/16	86.3	59.87	157.9	60.59	60.30	-71.6	37,521	-0.19%	大賣/
2024/01/15	19.4	57.90	22.6	57.79	57.90	-3.2	36,513	-0.01%
2024/01/12	32	57.20	27.6	57.15	57.40	4.4	36,359	0.01%
2024/01/11	77.2	56.46	56.2	56.67	57.50	21	35,996	0.06%
2024/01/10	27.1	54.71	32	55.39	55.70	-4.9	35,326	-0.01%
2024/01/09	15	54.43	27	53.77	53.50	-12	34,873	-0.03%
2024/01/08	14	53.49	3.3	53.44	53.00	10.7	34,613	0.03%
2024/01/05	6.4	53.87	5.2	53.98	54.20	1.2	34,721	0.00%
2024/01/04	4	53.35	19	53.09	52.50	-15	34,824	-0.04%
2024/01/03	5	53.30	14	53.67	53.30	-9	35,051	-0.03%
2024/01/02	4	54.18	40	53.88	54.00	-36	35,501	-0.10%
2023/12/29	8.9	54.35	4	54.50	54.50	4.9	35,582	0.01%
2023/12/28	3.1	54.33	2	54.56	54.20	1	35,657	0.00%
2023/12/27	14.2	55.30	7.2	54.88	54.70	7.1	35,887	0.02%
2023/12/26	9.3	55.40	8	55.53	55.60	1.3	36,254	0.00%
2023/12/25	6.1	55.43	6	55.42	55.10	0.1	36,387	0.00%
2023/12/22	11	55.48	6	55.33	55.20	5	36,387	0.01%
2023/12/21	35	55.39	51	55.20	55.20	-16	36,415	-0.04%
2023/12/20	34	56.45	24	57.06	56.60	10	36,337	0.03%
2023/12/19	45	56.40	58	56.15	56.40	-13	36,401	-0.04%
2023/12/18	27.2	58.35	25	57.66	57.60	2.2	36,228	0.01%
2023/12/15	79.2	59.66	89	59.83	58.50	-9.9	36,250	-0.03%
2023/12/14	75	61.47	22.1	61.52	60.60	53	35,925	0.15%
2023/12/13	19	60.54	22.4	60.82	61.60	-3.4	35,431	-0.01%
2023/12/12	36.1	60.95	38.1	60.84	60.20	-2	35,312	-0.01%
2023/12/11	13.1	60.90	33.1	60.60	60.50	-20	35,038	-0.06%
2023/12/08	98.6	61.61	30	61.80	60.60	68.6	34,812	0.20%
2023/12/07	64.4	62.15	53	61.82	61.50	11.4	34,263	0.03%
2023/12/06	89.6	63.76	69	63.28	62.30	20.6	33,966	0.06%
2023/12/05	159	63.30	151	63.31	63.70	8	33,394	0.02%	大買/大賣/
2023/12/04	216.1	65.55	184	65.21	64.90	32.1	32,104	0.10%	大買/大賣/
2023/12/01	201	61.85	311	61.81	64.00	-110	30,362	-0.36%	大買/大賣/鉅額交易
2023/11/30	275.4	59.41	205.2	59.41	59.30	70.2	28,309	0.25%	大買/大賣/
2023/11/29	144.1	55.56	126	56.70	58.30	18.2	25,051	0.07%	大買/大賣/
2023/11/28	46.9	50.51	207.1	51.39	53.00	-160.3	23,339	-0.69%	大賣/鉅額交易
2023/11/27	17	48.26	21	48.88	48.25	-4	22,453	-0.02%
2023/11/24	4.2	48.01	19	47.81	47.80	-14.9	22,408	-0.07%
2023/11/22	18	48.69	8.1	48.77	49.10	10	23,064	0.04%
2023/11/21	35	49.51	35.1	49.39	48.85	-0.1	23,155	0.00%
2023/11/20	14	48.49	15.1	48.77	49.05	-1.1	23,552	0.00%
2023/11/17	45	48.09	72.2	48.18	48.60	-27.2	23,882	-0.11%
2023/11/16	137.4	49.39	115.9	50.12	47.60	21.5	23,936	0.09%	大買/大賣/
2023/11/15	76.8	50.01	73.2	49.71	48.90	3.6	22,601	0.02%
2023/11/14	36.3	48.47	52.2	48.40	48.40	-15.9	23,267	-0.07%
2023/11/13	37	47.46	40.3	47.71	47.80	-3.3	23,355	-0.01%
2023/11/10	37.1	46.46	55	46.73	47.10	-18	23,826	-0.08%
2023/11/09	144.4	47.29	42.1	47.24	46.40	102.3	23,355	0.44%	大買/鉅額交易
2023/11/08	70	47.37	179.4	48.20	49.00	-109.4	21,885	-0.50%	大賣/鉅額交易
2023/11/07	8.1	44.55	4	44.63	44.55	4.1	20,088	0.02%
2023/11/06	21	44.54	8.1	44.45	44.35	12.9	20,325	0.06%
2023/11/03	17.1	44.52	16	44.59	44.15	1.1	20,374	0.01%
2023/11/02	6	43.60	29	43.54	43.55	-23	20,298	-0.11%
2023/11/01	3.1	41.75	6	41.67	42.05	-2.9	20,381	-0.01%
2023/10/31	20	42.03	7	43.39	41.40	13	20,638	0.06%
2023/10/30	3	42.93	6	43.13	43.15	-3	20,820	-0.01%
2023/10/27	16	42.88	3	42.65	42.60	13	21,039	0.06%
2023/10/26	7	43.47	26	43.58	43.40	-19	23,202	-0.08%
2023/10/25	7	43.19	3	43.02	42.50	4	25,412	0.02%
2023/10/24	22	42.90	29	43.19	43.40	-7	26,472	-0.03%
2023/10/23	4	42.04	6	42.37	42.25	-2	28,862	-0.01%
2023/10/20	9	41.87	15	41.76	41.65	-6	29,178	-0.02%
2023/10/19	6	41.23	1	41.20	41.35	5	30,498	0.02%
2023/10/18	13	41.58	18	41.89	41.40	-5	31,343	-0.02%
2023/10/17	1	43.01	14	43.36	42.55	-13	31,695	-0.04%
2023/10/16	17	42.12	6	42.16	42.60	11	32,822	0.03%
2023/10/13	19	43.60	3	43.63	43.30	16	34,618	0.05%
2023/10/12	14	44.24	13	44.35	44.20	1	35,274	0.00%
2023/10/11	16	43.58	17	43.62	43.50	-1	35,856	0.00%
2023/10/06	33	44.37	38	44.22	43.70	-5	36,649	-0.01%
2023/10/05	6	43.55	35	43.71	43.20	-29	36,354	-0.08%
2023/10/04	10	42.80	1	42.95	43.00	9	36,541	0.02%
2023/10/03	33	43.77	27	44.18	43.70	6	36,799	0.02%
2023/10/02	57	43.83	85.6	43.95	43.65	-28.6	36,713	-0.08%
2023/09/28	7	42.11	7.1	41.92	42.00	-0.1	36,905	0.00%
2023/09/27	7	40.92	5	40.86	41.30	2	37,408	0.01%
2023/09/26	15	41.47	4	41.81	41.00	11	37,954	0.03%
2023/09/25	1.1	41.36	1	41.60	41.55	0.1	38,175	0.00%
2023/09/22	9	41.31	9.1	41.67	41.75	-0.1	38,225	0.00%
2023/09/21	20	40.96	5.1	40.76	40.75	14.9	38,127	0.04%
2023/09/20	11	41.88	3	42.00	41.40	8	38,057	0.02%
2023/09/19	11	41.81	2	41.72	41.55	9	37,914	0.02%
2023/09/18	23	41.62	8	41.81	41.65	15	37,833	0.04%
2023/09/15	2.2	42.24	15	42.63	42.80	-12.8	37,744	-0.03%
2023/09/14	16	42.65	12	42.62	42.45	4	37,609	0.01%
2023/09/13	3	41.65	10	41.84	41.75	-7	37,516	-0.02%
2023/09/12	8	42.43	8.6	42.18	41.80	-0.6	37,445	0.00%
2023/09/11	15	42.47	30	42.32	42.45	-15	37,416	-0.04%
2023/09/08	47	44.90	25	44.32	44.25	22	37,217	0.06%
2023/09/07	9	45.63	51	45.80	45.90	-42	37,063	-0.11%
2023/09/06	21	45.67	10	45.66	45.35	11	36,937	0.03%
2023/09/05	10	44.94	10	44.88	45.05	0	36,983	0.00%
2023/09/04	10.1	44.43	6.3	44.17	44.25	3.8	36,919	0.01%
2023/09/01	56.2	46.01	38	45.71	45.00	18.2	36,767	0.05%
2023/08/31	38.3	46.36	91	46.46	47.30	-52.7	36,176	-0.15%
2023/08/30	34	45.38	41.7	45.23	44.90	-7.7	35,617	-0.02%
2023/08/29	33	44.79	21	44.49	44.25	12	35,377	0.03%
2023/08/28	36.3	43.69	19	43.31	43.35	17.2	35,034	0.05%
2023/08/25	46.1	45.07	21	45.24	44.85	25.1	34,620	0.07%
2023/08/24	37	46.78	40	47.09	45.85	-3	34,453	-0.01%
2023/08/23	46	45.91	27	45.88	45.95	19	33,826	0.06%
2023/08/22	50.3	47.46	60	47.41	46.65	-9.7	33,226	-0.03%
2023/08/21	32.6	46.93	29	46.82	46.20	3.6	32,652	0.01%
2023/08/18	132.4	49.17	137.5	49.48	47.40	-5.1	32,034	-0.02%	大買/大賣/
2023/08/17	47.7	47.90	33	47.99	48.05	14.7	30,405	0.05%
2023/08/16	127	47.78	115.2	47.42	48.90	11.8	29,604	0.04%	大買/大賣/
2023/08/15	0.1	45.95	8	46.83	46.80	-7.9	28,593	-0.03%
2023/08/14	12.2	45.35	1.2	44.98	45.25	10.9	28,431	0.04%
2023/08/11	12	45.14	9	45.05	45.40	3	28,255	0.01%
2023/08/10	28.5	44.34	29	44.60	43.80	-0.5	28,089	0.00%
2023/08/09	30.1	48.23	14	48.07	48.10	16.1	27,736	0.06%
2023/08/08	41	49.95	33.4	49.78	50.60	7.6	27,426	0.03%
2023/08/07	11	47.83	47.3	48.52	49.15	-36.3	27,056	-0.13%
2023/08/04	1	43.60	19.3	46.39	47.00	-18.3	26,718	-0.07%
2023/08/02	12	43.30	9	42.94	43.20	3	26,388	0.01%
2023/08/01	33.1	45.89	12.5	45.90	45.60	20.6	26,018	0.08%
2023/07/31	269.4	48.24	179.1	46.70	44.95	90.3	25,697	0.35%	大買/大賣/
2023/07/28	252.3	46.24	206	46.63	48.20	46.3	23,253	0.20%	大買/大賣/
2023/07/27	77	42.46	127	43.17	43.85	-50	20,763	-0.24%	大賣/
2023/07/26	284	40.84	188	40.61	39.90	96	19,539	0.49%	大買/大賣/
2023/07/25	11	38.67	33	38.96	39.05	-22	16,965	-0.13%
2023/07/24	114	34.33	205	34.74	35.50	-91	16,570	-0.55%	大買/大賣/
2023/07/21	60	31.49	67	31.67	32.30	-7	15,148	-0.05%
2023/07/20	102	30.81	20	30.73	30.70	82	14,276	0.57%	大買/
2023/07/19	127	31.94	71	31.43	30.80	56	13,783	0.41%	大買/
2023/07/18	156.5	32.38	183.3	32.81	33.25	-26.8	12,585	-0.21%	大買/大賣/
2023/07/17	49	29.95	65	29.97	30.25	-16	10,657	-0.15%
2023/07/14	55.3	29.78	56	29.45	30.45	-0.7	9,851	-0.01%
2023/07/13	76	29.48	65	29.63	29.00	11	9,083	0.12%
2023/07/12	10	27.95	21	28.07	28.10	-11	8,336	-0.13%
2023/07/11	14	27.93	23.6	27.94	28.00	-9.6	8,194	-0.12%
2023/07/10	50	27.83	21	27.84	27.65	29	8,027	0.36%
2023/07/07	5.2	26.77	31	26.61	26.60	-25.8	8,024	-0.32%
2023/07/06	58	28.09	28	28.32	27.50	30	7,774	0.39%
2023/07/05	31	27.23	46	27.29	27.55	-15	7,076	-0.21%
2023/07/04	41.2	25.91	54.1	25.99	25.90	-12.9	6,408	-0.20%
2023/07/03	3	24.48	30	24.65	24.30	-27	5,833	-0.46%
2023/06/30	22.2	22.83	18	23.01	23.00	4.2	5,504	0.08%
2023/06/29	1	22.30	4	22.10	22.50	-3	5,433	-0.06%
2023/06/28	11	22.85	2	22.90	22.80	9	5,557	0.16%
2023/06/27	5	22.80	0	0.00	22.75	5	5,579	0.09%
2023/06/26	1	22.80	0	22.80	22.80	1	5,702	0.02%
2023/06/20	1	23.30	0	0.00	23.20	1	5,728	0.02%
2023/06/19	2	23.33	3	23.37	23.25	-1	5,695	-0.02%
2023/06/16	3	23.23	1.1	24.04	23.15	1.9	5,648	0.03%
2023/06/15	4	23.76	5.2	23.69	23.90	-1.2	5,535	-0.02%
2023/06/14	8	24.01	4.1	23.83	24.20	3.9	5,410	0.07%
2023/06/13	2	23.50	12	23.38	23.30	-10	5,251	-0.19%
2023/06/12	5	23.00	10	23.05	22.95	-5	5,123	-0.10%
2023/06/09	12	23.08	8	23.07	23.00	4	5,023	0.08%
2023/06/08	12	22.51	4	22.41	22.50	8	4,730	0.17%
2023/06/07	0	0.00	1	22.15	22.05	-1	4,611	-0.02%
2023/06/06	10	21.50	14	21.65	21.90	-4	4,569	-0.09%
2023/06/05	14	21.55	13	21.53	21.65	1	4,642	0.02%
2023/06/02	0	0.00	10	21.05	21.10	-10	4,455	-0.22%
2023/06/01	10	21.30	19	21.15	20.95	-9	4,403	-0.20%
2023/05/31	16	21.14	12	21.08	21.15	4	4,377	0.09%
2023/05/30	15	20.99	8	20.81	20.70	7	4,251	0.16%
2023/05/29	13	20.33	26	20.47	20.55	-13	4,031	-0.32%
2023/05/26	3	19.62	2	19.65	19.80	1	3,892	0.02%
2023/05/25	0	0.00	6	19.35	19.40	-6	3,911	-0.15%
2023/05/23	3	19.50	0	19.50	19.50	3	3,960	0.08%
2023/05/22	0	19.30	0	0.00	19.55	0	4,008	0.00%
2023/05/19	1	19.30	1	19.25	19.20	0	4,178	0.00%
2023/05/18	2	19.15	3	19.12	19.25	-1	4,240	-0.02%
2023/05/17	6	19.03	6	18.98	19.05	0	4,230	0.00%
2023/05/10	1	19.45	0	0.00	19.45	1	4,280	0.02%
2023/05/09	0	0.00	5	19.45	19.40	-5	4,290	-0.12%
2023/05/08	2	19.50	2	19.65	19.50	0	4,326	0.00%
2023/05/04	7	19.31	11	19.17	19.20	-4	4,823	-0.08%
2023/05/03	1	19.30	0	0.00	19.35	1	4,895	0.02%
2023/05/02	5	19.50	35	19.53	19.60	-30	4,937	-0.61%
2023/04/28	7	19.80	28	19.66	19.55	-21	4,937	-0.43%
2023/04/27	0	0.00	0	19.50	19.45	0	4,925	0.00%
2023/04/26	0	19.75	25	19.53	19.60	-25	4,900	-0.51%
2023/04/25	0	19.85	0	0.00	19.75	0	4,886	0.00%
2023/04/24	0	0.00	13	20.30	20.20	-13	4,843	-0.27%
2023/04/21	10	20.83	0	0.00	20.30	10	4,835	0.21%
2023/04/19	2	21.60	0	0.00	21.30	2	4,767	0.04%
2023/04/18	9	21.61	8	21.54	21.50	1	4,745	0.02%
2023/04/17	65.1	21.96	9	22.01	22.00	56	4,654	1.20%
2023/04/14	7	21.23	12	21.23	21.15	-5	4,295	-0.12%
2023/04/13	15	21.55	1	21.45	21.50	14	4,222	0.33%
2023/04/12	23.2	22.11	15	21.04	22.35	8.2	4,060	0.20%
2023/04/10	0	0.00	2	20.75	20.50	-2	3,655	-0.05%
2023/04/07	0	0.00	1	20.70	20.70	-1	3,632	-0.03%
2023/04/06	1	20.60	1.1	20.89	21.00	-0.1	3,597	0.00%
2023/03/31	1.1	20.60	3	20.60	20.55	-1.9	3,551	-0.05%
2023/03/30	1	20.65	14	20.64	20.50	-13	3,523	-0.37%
2023/03/29	25	20.89	11	20.81	20.65	14	3,476	0.40%
2023/03/28	2	20.70	1.1	20.40	20.50	1	3,280	0.03%
2023/03/27	2.2	20.53	1	20.75	20.90	1.1	3,200	0.04%
2023/03/24	2	20.32	0.1	20.20	20.20	1.9	3,048	0.06%
2023/03/23	1.1	19.96	1	19.70	20.10	0.1	2,977	0.00%
2023/03/22	3	19.87	2.1	19.80	19.75	0.9	2,936	0.03%
2023/03/21	0.1	19.75	1.1	19.84	19.75	-1	2,943	-0.03%
2023/03/20	1.1	19.80	1.3	19.80	19.65	-0.2	2,959	-0.01%
2023/03/17	1.3	19.79	3.1	19.71	19.75	-1.9	3,004	-0.06%
2023/03/16	5.1	19.54	9.3	19.51	19.45	-4.2	3,129	-0.14%
2023/03/15	4.3	20.21	2.1	20.03	19.85	2.2	3,133	0.07%
2023/03/14	5.1	20.05	2	20.05	19.95	3.1	3,158	0.10%
2023/03/13	1	20.15	4.5	20.17	20.15	-3.5	3,213	-0.11%
2023/03/10	2.5	20.21	4	20.25	20.30	-1.5	3,243	-0.05%
2023/03/09	8	20.92	18.3	20.97	20.95	-10.2	3,258	-0.31%
2023/03/08	5.2	20.74	5.1	20.59	21.00	0.1	3,202	0.00%
2023/03/07	0.1	20.24	6.1	20.22	20.35	-6	3,044	-0.20%
2023/03/06	3.1	20.05	4.3	19.99	20.00	-1.2	3,009	-0.04%
2023/03/03	5.1	20.21	8.1	20.15	20.05	-3	2,986	-0.10%
2023/03/02	1.1	19.94	1.1	19.76	19.80	0	2,928	0.00%
2023/03/01	0.1	19.79	3.8	19.84	19.85	-3.7	3,012	-0.12%
2023/02/24	4	19.77	4.1	19.74	19.65	-0.1	2,970	0.00%
2023/02/23	16.1	19.70	13	19.86	19.90	3	2,938	0.10%
2023/02/22	2	19.38	3	19.45	19.60	-1	2,966	-0.03%
2023/02/21	3.2	19.69	1.5	19.67	19.55	1.8	2,966	0.06%
2023/02/20	4.3	19.84	0.3	19.89	19.90	3.9	3,043	0.13%
2023/02/17	6.3	19.89	3.1	19.80	20.00	3.2	3,226	0.10%
2023/02/16	2.1	19.39	7	19.50	19.55	-4.9	3,076	-0.16%
2023/02/15	0	19.00	0.4	18.96	19.00	-0.4	3,053	-0.01%
2023/02/14	0.4	19.24	1.2	19.19	19.05	-0.8	3,063	-0.03%
2023/02/13	1.1	18.91	0	19.00	19.00	1.1	3,074	0.04%
2023/02/10	0.1	19.30	5.5	19.24	19.10	-5.4	3,088	-0.17%
2023/02/09	0.5	19.42	1.6	19.47	19.45	-1.1	3,080	-0.04%
2023/02/08	2.5	19.62	6.2	19.59	19.55	-3.6	3,110	-0.12%
2023/02/07	3.2	19.75	0.1	19.65	19.65	3.1	3,118	0.10%
2023/02/06	0.1	19.69	0.1	19.57	19.65	0	3,110	0.00%
2023/02/03	6.1	19.89	7.2	19.82	19.80	-1.1	3,090	-0.04%
2023/02/02	20.2	19.95	24	19.59	20.10	-3.8	3,004	-0.13%
2023/02/01	14	18.83	12.8	18.96	18.85	1.2	2,602	0.05%
2023/01/31	0.8	18.73	2.3	18.54	18.60	-1.5	2,511	-0.06%
2023/01/30	1	18.18	0	18.07	18.10	1	2,455	0.04%
2023/01/17	0.3	17.90	1.5	17.79	17.85	-1.2	2,447	-0.05%
2023/01/16	3.1	17.85	1.1	17.85	17.80	2.1	2,455	0.08%
2023/01/13	0.1	18.20	2.3	17.89	17.80	-2.1	2,460	-0.09%
2023/01/12	0.5	18.15	0.2	18.09	18.00	0.3	2,459	0.01%
2023/01/11	0.2	18.20	0.1	18.20	18.25	0.2	2,461	0.01%
2023/01/10	0.1	18.30	0.2	18.13	18.15	-0.2	2,461	-0.01%
2023/01/09	1.2	18.34	3.2	18.26	18.35	-2	2,474	-0.08%
2023/01/06	1.2	18.01	0	17.95	18.05	1.2	2,485	0.05%
2023/01/05	2	17.90	5.1	17.85	17.80	-3	2,492	-0.12%
2023/01/04	0	17.70	0.1	17.72	17.60	-0.1	2,504	0.00%
2023/01/03	0	0.00	0	17.55	17.65	0	2,523	0.00%
2022/12/30	0.2	17.66	0.2	17.53	17.55	0	2,539	0.00%
2022/12/29	0	0.00	0.1	17.20	17.70	-0.1	2,536	0.00%
2022/12/28	0.3	17.33	0	17.40	17.40	0.3	2,548	0.01%
2022/12/26	1	17.70	0.3	17.71	17.70	0.8	2,578	0.03%
2022/12/23	1.2	17.60	1	17.65	17.60	0.2	2,611	0.01%
2022/12/22	0	17.95	1.5	17.90	17.90	-1.5	2,618	-0.06%
2022/12/21	1	17.60	1.5	17.60	17.55	-0.5	2,629	-0.02%
2022/12/20	3	18.03	2	17.65	17.35	1	2,631	0.04%
2022/12/19	1	18.00	0.1	18.04	18.05	0.9	2,641	0.03%
2022/12/16	0	18.31	0	18.35	18.15	0	2,647	0.00%
2022/12/15	0	18.40	0.1	18.46	18.50	-0.1	2,656	0.00%
2022/12/14	0.1	18.45	0	18.34	18.45	0.1	2,659	0.00%
2022/12/13	0	18.20	4.3	18.25	18.20	-4.2	2,666	-0.16%
2022/12/12	2	18.35	0.4	18.24	18.25	1.6	2,663	0.06%
2022/12/09	11.5	18.91	0.1	19.00	18.55	11.4	2,660	0.43%
2022/12/08	13	19.25	3.6	18.91	19.00	9.4	2,651	0.36%
2022/12/07	2.4	18.55	3.2	18.52	18.30	-0.9	2,518	-0.04%
2022/12/06	0	0.00	3.1	18.91	18.70	-3.1	2,504	-0.12%
2022/12/05	2	19.25	11.3	19.29	19.25	-9.3	2,476	-0.38%
2022/12/02	2.5	19.14	0.2	19.00	19.05	2.3	2,456	0.09%
2022/12/01	1.8	18.92	1	19.10	18.80	0.8	2,420	0.03%
2022/11/30	1	18.55	5.1	18.62	18.70	-4.1	2,374	-0.17%
2022/11/29	2	18.53	0	0.00	18.55	2	2,410	0.08%
2022/11/28	0	18.60	1.2	18.32	18.40	-1.2	2,434	-0.05%
2022/11/25	0.1	18.61	1.4	18.74	18.50	-1.2	2,437	-0.05%
2022/11/24	3.5	18.70	1.1	18.99	18.70	2.4	2,438	0.10%
2022/11/23	0.1	19.20	1.2	18.77	19.05	-1.1	2,413	-0.05%
2022/11/22	0.1	18.60	1.2	18.55	18.55	-1.1	2,353	-0.05%
2022/11/21	1	18.60	0.1	18.59	18.50	1	2,510	0.04%
2022/11/18	10.1	19.10	4.3	18.82	18.55	5.8	2,545	0.23%
2022/11/17	2	18.63	2.2	18.66	18.70	-0.2	2,492	-0.01%
2022/11/16	10	18.54	2	18.55	18.55	8	2,530	0.32%
2022/11/15	16	18.47	11.7	18.47	18.85	4.3	2,478	0.17%
2022/11/14	1.3	17.69	1.1	17.75	17.70	0.2	2,369	0.01%
2022/11/11	2	17.85	2.8	17.70	17.75	-0.8	2,440	-0.03%
2022/11/10	0	0.00	1	17.44	17.55	-1	2,592	-0.04%
2022/11/09	10	17.35	4.3	17.34	17.35	5.7	2,705	0.21%
2022/11/08	0.6	17.29	3.6	17.22	17.10	-3	2,750	-0.11%
2022/11/07	2.7	17.29	1	17.33	17.30	1.7	2,897	0.06%
2022/11/04	2.2	17.38	0.2	17.25	17.20	2	2,971	0.07%
2022/11/03	0.2	16.86	28.4	17.05	17.25	-28.2	2,930	-0.96%
2022/11/02	2	16.80	0.1	16.70	16.70	1.9	2,904	0.06%
2022/11/01	2	16.35	3	16.47	16.60	-1	2,923	-0.03%
2022/10/31	0	0.00	1.3	16.07	16.20	-1.3	3,047	-0.04%
2022/10/28	0.1	15.92	0.2	15.97	15.70	-0.1	3,114	0.00%
2022/10/27	0.4	15.84	0.1	15.82	15.85	0.3	3,148	0.01%
2022/10/26	0.1	15.57	5	15.75	15.55	-5	3,179	-0.16%
2022/10/25	0	0.00	3.1	15.82	15.60	-3.1	3,201	-0.10%
2022/10/24	0	0.00	1.2	15.94	15.75	-1.2	3,236	-0.04%
2022/10/21	0	15.69	0.4	15.70	15.60	-0.4	3,266	-0.01%
2022/10/20	0.3	15.61	0	15.65	15.70	0.3	3,274	0.01%
2022/10/19	0.1	15.79	0.3	15.92	15.75	-0.2	3,286	0.00%
2022/10/18	0.2	15.65	0.8	15.78	15.90	-0.7	3,289	-0.02%
2022/10/17	0.5	15.00	2.3	15.07	15.65	-1.8	3,304	-0.05%
2022/10/14	2	15.55	0.3	15.68	15.70	1.7	3,343	0.05%
2022/10/13	8.9	15.36	2.2	15.52	14.70	6.7	3,378	0.20%
2022/10/12	0.1	15.84	1	16.00	15.80	-0.9	3,356	-0.03%
2022/10/11	1	16.59	0	0.00	15.90	1	3,361	0.03%
2022/10/07	5	17.15	9.2	17.19	17.00	-4.2	3,350	-0.13%
2022/10/06	6.2	17.05	0	17.18	17.10	6.2	3,342	0.19%
2022/10/05	1	17.10	2.2	17.05	17.10	-1.2	3,339	-0.04%
2022/10/04	0	0.00	1.1	16.61	16.85	-1.1	3,317	-0.03%
2022/10/03	5	16.35	0.7	16.36	16.35	4.3	3,300	0.13%
2022/09/30	4.5	16.31	0.1	16.21	16.30	4.4	3,309	0.13%
2022/09/29	2	15.80	4	15.93	15.90	-2	3,296	-0.06%
2022/09/28	2	15.90	0	15.75	15.40	2	3,298	0.06%
2022/09/27	0	16.23	0	16.02	16.30	0	3,292	0.00%
2022/09/26	3.1	16.01	0	16.60	15.90	3.1	3,302	0.09%
2022/09/23	0.1	17.20	0.1	17.29	17.10	0.1	3,315	0.00%
2022/09/22	0	0.00	0.5	17.13	17.50	-0.5	3,349	-0.01%
2022/09/21	0.1	17.19	0	17.25	17.10	0.1	3,337	0.00%
2022/09/20	0.1	17.25	0	17.39	17.25	0	3,333	0.00%
2022/09/19	0.3	17.62	1.1	17.60	17.40	-0.9	3,328	-0.03%
2022/09/16	0	17.70	5.2	17.80	17.75	-5.1	3,338	-0.15%
2022/09/15	0	17.80	5.1	18.00	17.80	-5.1	3,348	-0.15%
2022/09/14	0.3	17.70	0	17.80	17.75	0.3	3,341	0.01%
2022/09/13	11.1	18.09	9.1	18.08	17.85	2	3,350	0.06%
2022/09/12	2	18.05	5.2	17.98	17.75	-3.1	3,389	-0.09%
2022/09/08	0	0.00	0.2	17.60	17.80	-0.2	3,423	-0.01%
2022/09/07	0	17.36	0.1	17.30	17.15	-0.1	3,413	0.00%
2022/09/06	1.3	17.43	0	0.00	17.30	1.3	3,410	0.04%
2022/09/05	2	17.70	1	17.70	17.70	1	3,407	0.03%
2022/09/02	1	18.44	0	18.43	18.20	1	3,390	0.03%
2022/09/01	13	18.35	0	18.50	18.35	13	3,386	0.38%
2022/08/31	1	18.40	1	18.55	18.60	0	3,375	0.00%
2022/08/30	11	18.45	11	18.59	18.45	0	3,360	0.00%
2022/08/29	0	18.46	4	18.35	18.30	-4	3,335	-0.12%
2022/08/26	5	19.02	5.1	19.10	19.10	-0.1	3,304	0.00%
2022/08/25	4	18.80	1.1	18.50	18.75	3	3,157	0.09%
2022/08/24	1	18.64	1.1	18.45	18.45	0	3,140	0.00%
2022/08/23	3.2	18.46	7	18.41	18.45	-3.8	3,237	-0.12%
2022/08/22	2.2	18.79	2	18.78	18.80	0.2	3,290	0.01%
2022/08/19	25	18.69	27.1	18.83	18.80	-2	3,341	-0.06%
2022/08/18	8	18.26	5.1	18.27	18.50	2.9	3,220	0.09%
2022/08/17	6	18.04	12.1	18.34	18.25	-6	3,128	-0.19%
2022/08/16	8	17.83	0.6	17.74	17.75	7.4	2,945	0.25%
2022/08/15	1.2	17.28	9.4	17.43	17.50	-8.2	2,815	-0.29%
2022/08/12	20	17.09	12	17.22	17.10	8	2,756	0.29%
2022/08/11	2	16.68	0.4	16.56	16.85	1.6	2,625	0.06%
2022/08/10	0.1	16.05	0	15.93	15.95	0	2,589	0.00%
2022/08/09	0.9	16.12	0	16.20	16.00	0.9	2,649	0.03%
2022/08/08	1.1	16.15	7	16.19	16.20	-6	2,689	-0.22%
2022/08/05	10	16.45	2.1	16.40	16.25	7.9	2,775	0.29%
2022/08/04	0	0.00	0	16.03	16.20	0	2,683	0.00%
2022/08/03	2	16.10	0	15.93	15.70	2	2,654	0.07%
2022/08/02	0	15.96	1	15.85	15.90	-1	2,634	-0.04%
2022/08/01	1.1	16.31	0.1	16.34	16.25	1	2,634	0.04%
2022/07/29	0	0.00	0	16.30	16.40	0	2,662	0.00%
2022/07/28	1	16.00	3.1	15.91	15.95	-2.1	2,638	-0.08%
2022/07/27	0.1	15.33	1	15.30	15.80	-0.9	2,603	-0.03%
2022/07/26	0	15.25	1	15.26	15.15	-1	2,596	-0.04%
2022/07/25	1.3	15.72	0	15.91	15.60	1.3	2,603	0.05%
2022/07/22	4.1	15.91	3.1	15.98	15.95	1	2,605	0.04%
2022/07/21	0.2	15.94	0.1	15.95	15.90	0.1	2,630	0.00%
2022/07/20	2	16.93	2	16.45	16.50	0	2,594	0.00%
2022/07/19	0	16.65	0	0.00	16.65	0	2,564	0.00%
2022/07/18	0	0.00	0	16.54	16.60	0	2,561	0.00%
2022/07/15	0	0.00	0	16.15	16.15	0	2,547	0.00%
2022/07/14	0	0.00	0.1	15.74	16.10	-0.1	2,543	0.00%
2022/07/13	0	15.74	0	15.85	15.65	0	2,542	0.00%
2022/07/12	0.1	15.18	0	15.40	15.25	0.1	2,558	0.00%
2022/07/11	0.1	16.05	1.1	16.05	16.00	-1	2,575	-0.04%
2022/07/08	0	16.05	5	15.90	16.05	-5	2,580	-0.19%
2022/07/07	5	15.40	0	15.58	15.60	5	2,571	0.19%
2022/07/06	0	15.44	0	15.55	15.00	0	2,566	0.00%
2022/07/05	0	15.85	0	15.69	15.70	0	2,569	0.00%
2022/07/04	0	15.29	0	15.58	15.25	0	2,572	0.00%
2022/07/01	1.1	15.32	0	15.89	15.30	1	2,570	0.04%
2022/06/30	0	16.13	0	0.00	16.05	0	2,536	0.00%
2022/06/29	0	17.02	1	17.05	17.10	-1	2,499	-0.04%
2022/06/28	0	17.25	0	17.20	17.20	0	2,495	0.00%
2022/06/27	1	17.70	0.1	17.53	17.60	0.9	2,499	0.03%
2022/06/24	0	0.00	0.1	17.16	17.10	-0.1	2,488	0.00%
2022/06/23	1.1	16.90	4	17.00	16.80	-3	2,483	-0.12%
2022/06/22	11	17.35	10	17.60	17.00	1	2,467	0.04%
2022/06/21	7	17.49	0.1	17.18	17.75	6.9	2,449	0.28%
2022/06/20	3.1	17.47	1	17.30	17.00	2.1	2,451	0.09%
2022/06/17	7	18.09	0	0.00	17.80	7	2,430	0.29%
2022/06/16	0	18.99	0	19.30	18.50	0	2,392	0.00%
2022/06/15	0.1	19.09	0	19.15	19.05	0.1	2,388	0.00%
2022/06/14	8	18.99	0	0.00	19.05	8	2,404	0.33%
2022/06/13	2.1	19.35	1	19.21	19.10	1	2,397	0.04%
2022/06/10	0	20.29	2	20.20	20.00	-2	2,386	-0.08%
2022/06/09	0	20.52	0	20.65	20.60	0	2,374	0.00%
2022/06/08	0	20.62	1	20.75	20.55	-1	2,376	-0.04%
2022/06/07	0.2	20.87	0.1	20.85	20.65	0.1	2,382	0.00%
2022/06/06	0.1	20.91	0.1	20.91	20.85	0	2,393	0.00%
2022/06/02	0.1	21.13	0.1	21.12	21.10	0	2,449	0.00%
2022/06/01	2.1	21.10	14	21.14	21.05	-11.9	2,476	-0.48%
2022/05/31	14	21.41	2.6	21.21	21.30	11.4	2,446	0.47%
2022/05/30	3	20.82	0.1	20.91	21.15	2.9	2,343	0.13%
2022/05/27	1	20.80	1.1	20.70	20.65	-0.1	2,236	0.00%
2022/05/26	0	20.10	0	20.30	20.00	0	2,153	0.00%
2022/05/25	0	20.15	0	20.15	20.25	0	2,184	0.00%
2022/05/24	2	20.15	1	20.15	19.95	1	2,229	0.05%
2022/05/23	0	20.38	0	0.00	20.25	0	2,221	0.00%
2022/05/20	0.1	20.58	0	0.00	20.50	0.1	2,231	0.01%
2022/05/19	0	0.00	0.1	20.55	20.65	-0.1	2,222	-0.01%
2022/05/18	0.1	20.61	0	0.00	20.40	0.1	2,193	0.00%
2022/05/17	2	20.52	1.1	20.54	20.65	0.9	2,167	0.04%
2022/05/16	5	20.20	0.3	20.15	20.00	4.8	2,114	0.22%
2022/05/13	14	20.12	4.1	20.21	20.10	9.9	2,068	0.48%
2022/05/12	10	19.90	10	19.50	19.70	0	1,991	0.00%
2022/05/11	1.8	19.80	0	19.90	19.70	1.8	1,957	0.09%
2022/05/10	0	19.21	1	19.30	19.75	-1	1,951	-0.05%
2022/05/09	0.1	19.83	0	0.00	19.30	0.1	1,956	0.00%
2022/05/06	2	20.30	2.1	20.40	20.40	-0.1	1,947	-0.01%
2022/05/05	0	0.00	0	20.00	19.95	0	1,911	0.00%
2022/05/04	0.1	19.49	0	0.00	19.45	0.1	1,936	0.00%
2022/05/03	0	19.28	1.3	19.40	19.45	-1.3	1,971	-0.06%
2022/04/29	1	19.40	3	19.20	19.25	-2	2,008	-0.10%
2022/04/28	0	0.00	10	18.77	18.75	-10	2,024	-0.50%
2022/04/27	0	18.10	0	0.00	18.70	0	2,042	0.00%
2022/04/26	0	18.95	1	19.20	18.95	-1	2,014	-0.05%
2022/04/25	2	18.70	16	18.70	18.65	-14	2,092	-0.67%
2022/04/22	1	19.75	0	0.00	19.70	1	2,090	0.05%
2022/04/21	0	0.00	1	20.10	20.00	-1	2,135	-0.05%
2022/04/20	0	0.00	1.1	20.05	20.10	-1.1	2,148	-0.05%
2022/04/19	0	0.00	0	19.85	19.85	0	2,199	0.00%
2022/04/18	0	19.95	2	19.50	19.70	-2	2,256	-0.09%
2022/04/15	7	20.01	7	20.02	19.95	0	2,276	0.00%
2022/04/14	2	20.43	0	0.00	20.40	2	2,340	0.09%
2022/04/13	0	0.00	0	20.60	20.70	0	2,392	0.00%
2022/04/12	0	20.43	1	20.15	20.20	-1	2,452	-0.04%
2022/04/11	2.1	20.67	0	0.00	20.45	2.1	2,480	0.09%
2022/04/08	0.1	21.17	3	21.00	21.05	-2.9	2,524	-0.11%
2022/04/07	2	21.10	0	0.00	21.00	2	2,695	0.08%
2022/04/06	0	21.86	0	0.00	21.70	0	2,729	0.00%
2022/04/01	0	22.24	0	0.00	22.30	0	2,800	0.00%
2022/03/31	4	22.50	10	22.45	22.45	-6	2,905	-0.21%
2022/03/30	0	0.00	2	22.95	22.75	-2	3,446	-0.06%
2022/03/29	0	22.85	0	22.81	22.75	0	3,600	0.00%
2022/03/28	0	22.66	0	0.00	22.55	0	3,635	0.00%
2022/03/25	1	22.85	0	23.00	22.80	1	3,660	0.03%
2022/03/24	0	22.50	0	0.00	22.80	0	3,678	0.00%
2022/03/23	0	22.89	2	22.80	22.80	-2	3,720	-0.05%
2022/03/22	11	22.72	0.1	22.87	22.95	10.9	3,750	0.29%
2022/03/21	1	22.50	25	22.64	22.45	-24	3,745	-0.64%
2022/03/18	3	22.15	0	22.30	22.50	3	3,815	0.08%
2022/03/17	2	21.75	0.1	21.89	22.05	2	3,936	0.05%
2022/03/16	0.1	21.22	0	0.00	21.10	0.1	3,959	0.00%
2022/03/15	0	21.43	0	0.00	21.20	0	4,129	0.00%
2022/03/14	0	0.00	0	22.00	22.00	0	4,293	0.00%
2022/03/11	0	21.70	1	21.65	21.55	-1	4,626	-0.02%
2022/03/10	0	0.00	15.1	21.83	21.90	-15.1	4,678	-0.32%
2022/03/09	1	21.30	0	0.00	21.30	1	4,772	0.02%
2022/03/08	4	21.19	1	22.00	20.90	3	5,123	0.06%
2022/03/07	17	22.21	1	22.15	22.20	16	5,222	0.31%
2022/03/04	0	23.32	0	0.00	23.05	0	5,277	0.00%
2022/03/03	1	23.35	0	0.00	23.35	1	5,345	0.02%
2022/03/02	0	23.00	20	23.28	23.40	-20	5,427	-0.37%
2022/03/01	5	23.10	2	23.05	23.15	3	5,482	0.05%
2022/02/24	1	22.42	0	0.00	22.35	1	5,639	0.02%
2022/02/23	2	23.20	0	0.00	23.20	2	5,791	0.03%
2022/02/22	20.1	23.19	12	23.30	23.05	8.1	5,874	0.14%
2022/02/21	0	23.70	0	0.00	23.65	0	5,954	0.00%
2022/02/18	1	23.55	0	0.00	23.80	1	6,058	0.02%
2022/02/17	0	0.00	0	23.85	23.65	0	6,127	0.00%
2022/02/16	0	0.00	1	23.60	23.55	-1	6,238	-0.02%
2022/02/14	0	23.53	1	23.15	23.20	-1	6,539	-0.01%
2022/02/11	1	23.95	11	24.10	24.05	-10	6,605	-0.15%
2022/02/10	1	24.50	0	0.00	24.50	1	6,711	0.01%
2022/02/09	12	24.12	30	23.95	24.20	-18	6,795	-0.26%
2022/02/08	0	0.00	9	23.45	23.50	-9	6,828	-0.13%
2022/02/07	0.3	23.00	0	23.25	23.25	0.3	6,914	0.00%
2022/01/26	0	23.10	7	22.70	22.70	-7	7,002	-0.10%
2022/01/25	1.1	22.71	0	0.00	22.70	1.1	7,087	0.01%
2022/01/24	2	23.12	7	23.11	23.10	-5	7,187	-0.07%
2022/01/21	31	23.87	10	23.90	23.60	21	7,435	0.28%
2022/01/20	0	0.00	14	24.38	24.35	-14	7,539	-0.19%
2022/01/19	11	24.20	0	0.00	24.30	11	7,641	0.14%
2022/01/18	8	24.93	1	25.30	24.65	7	7,734	0.09%
2022/01/17	5	24.55	1	24.50	24.60	4	7,680	0.05%
2022/01/14	1	23.70	0	0.00	23.90	1	7,718	0.01%
2022/01/13	0	0.00	40	24.25	24.20	-40	7,744	-0.52%
2022/01/12	3	24.08	0	0.00	24.25	3	7,828	0.04%
2022/01/11	5	24.20	13	24.31	24.40	-8	7,860	-0.10%
2022/01/10	1	24.70	1	24.70	24.80	0	7,841	0.00%
2022/01/07	0	0.00	10	24.90	24.85	-10	7,898	-0.13%
2022/01/06	4	25.61	2	25.50	25.65	2	7,954	0.03%
2022/01/05	1	25.45	0	0.00	25.40	1	7,983	0.01%
2022/01/03	34	26.12	0	0.00	26.00	34	8,047	0.42%
2021/12/30	24	26.54	6	26.41	26.50	18	8,119	0.22%
2021/12/29	2	25.90	3	25.95	25.90	-1	8,022	-0.01%
2021/12/28	5	26.21	5	26.52	26.10	0	8,111	0.00%
2021/12/27	15	26.27	9	26.21	26.30	6	8,177	0.07%
2021/12/24	19	26.64	32	26.55	26.10	-13	8,241	-0.16%
2021/12/23	10	25.95	4	25.38	26.00	6	7,860	0.08%
2021/12/22	2	24.95	2	25.23	24.95	0	8,015	0.00%
2021/12/20	2	25.00	3	25.17	25.00	-1	8,097	-0.01%
2021/12/17	11	25.38	0	0.00	25.30	11	8,264	0.13%
2021/12/16	8	26.10	11	25.90	25.80	-3	8,364	-0.04%
2021/12/15	1	25.45	0	0.00	25.40	1	8,423	0.01%
2021/12/14	9	25.34	0	0.00	25.30	9	8,502	0.11%
2021/12/13	12	26.28	22.1	26.35	26.25	-10.1	8,512	-0.12%
2021/12/10	23	25.97	14	26.05	25.95	9	8,451	0.11%
2021/12/09	11	26.33	7	26.39	25.95	4	8,501	0.05%
2021/12/08	11	26.80	8	26.72	26.65	3	8,413	0.04%
2021/12/07	13	26.71	21	26.40	26.95	-8	8,399	-0.10%
2021/12/06	5	25.51	0	0.00	25.75	5	8,303	0.06%
2021/12/03	3	25.85	11	25.81	25.85	-8	8,521	-0.09%
2021/12/02	35	25.86	11	25.88	25.55	24	8,803	0.27%
2021/12/01	7	25.08	9	25.33	25.70	-2	9,548	-0.02%
2021/11/30	19	24.71	8	24.65	25.00	11	10,084	0.11%
2021/11/29	15	23.04	3	23.93	23.80	12	10,567	0.11%
2021/11/26	6	24.17	3	23.82	23.80	3	10,922	0.03%
2021/11/25	5	24.90	6	24.65	24.65	-1	11,169	-0.01%
2021/11/24	3	24.97	5	25.10	25.10	-2	11,330	-0.02%
2021/11/23	7	24.99	7	25.08	24.85	0	11,723	0.00%
2021/11/22	12	25.72	30	26.00	25.70	-18	11,838	-0.15%
2021/11/19	9	25.35	9	25.61	25.30	0	12,071	0.00%
2021/11/18	8	25.49	13	25.67	25.35	-5	12,392	-0.04%
2021/11/17	16	25.87	15	25.86	25.85	1	12,602	0.01%
2021/11/16	12	25.56	13	25.83	25.50	-1	12,816	-0.01%
2021/11/15	5	25.75	7.1	25.75	25.75	-2.1	13,149	-0.02%
2021/11/12	14	25.70	4	25.69	25.40	10	13,512	0.07%
2021/11/11	15	25.97	13	26.15	25.90	2	13,878	0.01%
2021/11/10	10	25.82	25	25.61	25.85	-15	14,082	-0.11%
2021/11/09	14	25.54	24	25.62	25.50	-10	14,523	-0.07%
2021/11/08	48	25.43	35	25.37	25.30	13	14,856	0.09%
2021/11/05	15	25.02	14	25.13	25.05	1	15,420	0.01%
2021/11/04	9	24.88	34	25.13	24.85	-25	16,066	-0.16%
2021/11/03	5	24.80	5	25.10	24.80	0	16,887	0.00%
2021/11/02	8	24.67	9	25.34	24.60	-1	17,873	-0.01%
2021/11/01	13	25.25	21	25.27	25.20	-8	19,361	-0.04%
2021/10/29	12	24.92	13	25.00	24.80	-1	20,593	0.00%
2021/10/28	6	25.22	13	25.25	25.30	-7	21,082	-0.03%
2021/10/27	8	24.76	11	24.77	24.85	-3	23,640	-0.01%
2021/10/26	10	24.56	6	25.11	24.20	4	24,613	0.02%
2021/10/25	2	24.35	12	24.41	24.85	-10	24,828	-0.04%
2021/10/22	6	24.70	8	24.62	24.70	-2	25,269	-0.01%
2021/10/21	26	24.41	4	24.86	24.35	22	25,652	0.09%
2021/10/20	21	24.61	23.4	24.57	24.70	-2.4	26,475	-0.01%
2021/10/19	11	24.25	11	24.28	24.20	0	27,356	0.00%
2021/10/18	9	23.83	4	24.01	23.55	5	27,947	0.02%
2021/10/15	20	24.08	21	24.18	24.05	-1	28,306	0.00%
2021/10/14	3	23.03	4	23.46	23.35	-1	28,607	0.00%
2021/10/13	2	22.90	2	23.13	22.90	0	28,736	0.00%
2021/10/12	8	23.67	6	23.66	23.65	2	28,824	0.01%
2021/10/08	19	24.43	20	24.54	24.30	-1	28,979	0.00%
2021/10/07	3	24.50	6	24.26	24.50	-3	29,468	-0.01%
2021/10/06	2	23.53	4	23.70	23.35	-2	30,035	-0.01%
2021/10/05	24	23.60	11	23.47	24.00	13	30,507	0.04%
2021/10/04	3.9	23.23	3	24.22	23.15	0.9	30,659	0.00%
2021/10/01	12	24.52	3	24.30	24.00	9	31,560	0.03%
2021/09/30	43	24.93	17	24.89	25.40	26	31,833	0.08%
2021/09/29	9	24.71	58	24.60	24.45	-49	31,939	-0.15%
2021/09/28	3	26.42	14	26.39	26.30	-11	31,987	-0.03%
2021/09/24	4	27.28	4	27.43	27.10	0	32,188	0.00%
2021/09/23	1	26.65	3	26.88	27.00	-2	32,151	-0.01%
2021/09/22	8	26.01	23	25.90	26.05	-15	32,242	-0.05%
2021/09/17	6	26.70	4	26.61	26.90	2	32,593	0.01%
2021/09/16	4	26.75	2	26.68	26.50	2	32,894	0.01%
2021/09/15	6	26.67	5	26.94	26.55	1	33,411	0.00%
2021/09/14	3	27.20	5	27.47	27.05	-2	33,577	-0.01%
2021/09/13	3	27.37	6	27.72	27.30	-3	33,755	-0.01%
2021/09/10	10	27.78	7	27.91	27.85	3	33,973	0.01%
2021/09/09	3	27.95	8	27.28	27.95	-5	34,599	-0.01%
2021/09/08	6	27.58	26	27.11	26.80	-20	34,685	-0.06%
2021/09/07	21	27.56	7	28.21	27.70	14	34,619	0.04%
2021/09/06	62	29.82	65	29.26	28.90	-3	34,423	-0.01%
2021/09/03	50	29.16	81	28.91	29.40	-31	33,588	-0.09%
2021/09/02	39	28.62	42	28.45	27.90	-3	33,244	-0.01%
2021/09/01	30	28.73	9	28.69	29.00	21	33,869	0.06%
2021/08/31	18	28.09	9	27.96	28.45	9	34,248	0.03%
2021/08/30	9	27.36	50	27.56	27.60	-41	35,891	-0.11%
2021/08/27	65	27.59	17	27.40	27.00	48	35,986	0.13%
2021/08/26	18	27.03	11	27.24	27.15	7	35,694	0.02%
2021/08/25	34	27.11	34	27.02	27.15	0	35,638	0.00%
2021/08/24	23	26.56	12	26.58	26.45	11	35,385	0.03%
2021/08/23	3	26.52	10	26.64	26.85	-7	35,266	-0.02%
2021/08/20	24	25.56	24	25.83	25.45	0	35,380	0.00%
2021/08/19	39	26.16	27	25.66	25.20	12	35,169	0.03%
2021/08/18	24	26.44	22	25.79	27.35	2	35,150	0.01%
2021/08/17	46	26.73	44	26.44	25.40	2	34,874	0.01%
2021/08/16	15	27.37	19	27.56	27.25	-4	34,484	-0.01%
2021/08/13	60	28.17	18	28.17	27.55	42	34,199	0.12%
2021/08/12	19	29.12	19	29.14	29.70	0	33,748	0.00%
2021/08/11	14	28.93	21	29.12	28.25	-7	33,401	-0.02%
2021/08/10	59	29.94	82.2	29.76	29.80	-23.2	32,830	-0.07%
2021/08/09	55	30.93	57	31.00	30.50	-2	32,282	-0.01%
2021/08/06	60	32.00	85	32.01	31.00	-25	31,464	-0.08%
2021/08/05	111	31.89	88	31.79	32.45	23	30,545	0.08%	大買/
2021/08/04	81	29.84	40.2	29.78	30.70	40.8	29,210	0.14%
2021/08/03	59	28.02	33	27.84	28.20	26	28,117	0.09%
2021/08/02	82.2	26.94	43	27.23	27.50	39.2	27,503	0.14%
2021/07/30	23	26.00	62	26.05	27.00	-39	25,245	-0.15%
2021/07/29	11.2	24.49	7	24.43	24.55	4.2	24,347	0.02%
2021/07/28	43	24.44	35.3	24.08	24.75	7.7	24,346	0.03%
2021/07/27	32	24.88	54	24.58	24.40	-22	24,156	-0.09%
2021/07/26	85.3	24.70	109	24.83	25.00	-23.7	23,886	-0.10%	大賣/
2021/07/23	125.5	23.84	92	24.04	24.15	33.5	23,118	0.14%	大買/
2021/07/22	46	23.29	34	23.22	23.25	12	22,343	0.05%
2021/07/21	15	22.66	10	22.61	22.25	5	21,957	0.02%
2021/07/20	19.5	22.79	18	22.89	22.85	1.5	22,620	0.01%
2021/07/19	21	22.61	4	22.85	22.90	17	22,383	0.08%
2021/07/16	18	22.49	7	22.49	22.55	11	22,393	0.05%
2021/07/15	18	22.04	6	22.08	22.45	12	22,426	0.05%
2021/07/14	34	22.57	39	22.60	22.05	-5	22,276	-0.02%
2021/07/13	81	22.98	59	22.49	21.90	22	21,952	0.10%
2021/07/12	67	22.40	41	22.25	22.55	26	21,901	0.12%
2021/07/09	92	21.49	110	21.27	21.25	-18	21,430	-0.08%	大賣/
2021/07/08	123	22.28	60	22.43	22.10	63	21,306	0.30%	大買/
2021/07/07	13	21.60	28	21.61	21.60	-15	20,705	-0.07%
2021/07/06	15	21.26	2	21.30	21.10	13	20,428	0.06%
2021/07/05	10	21.23	5	21.04	21.40	5	20,435	0.02%
2021/07/02	5	20.65	1	20.90	20.75	4	20,243	0.02%
2021/07/01	16	20.47	0	0.00	20.05	16	20,198	0.08%
2021/06/30	3	20.82	2	20.78	20.65	1	20,123	0.00%
2021/06/29	17	20.93	7	21.08	20.80	10	20,050	0.05%
2021/06/28	25	20.67	21.5	21.11	21.50	3.5	19,872	0.02%
2021/06/25	37	21.64	34	21.61	21.20	3	19,575	0.02%
2021/06/24	28	21.79	26	21.93	21.90	2	19,586	0.01%
2021/06/23	1	21.20	7	21.23	21.20	-6	19,012	-0.03%
2021/06/22	34	21.16	38	21.10	20.85	-4	18,815	-0.02%
2021/06/21	18	20.89	19	21.14	21.10	-1	18,556	-0.01%
2021/06/18	50.5	21.23	22	21.42	21.15	28.5	18,306	0.16%
2021/06/17	9	20.34	1	20.20	20.70	8	17,562	0.05%
2021/06/16	3	19.90	35	19.73	19.55	-32	17,265	-0.19%
2021/06/15	13	20.33	12	20.33	20.30	1	17,185	0.01%
2021/06/11	23	20.26	42	19.99	20.25	-19	17,056	-0.11%
2021/06/10	0	0.00	1	20.05	20.05	-1	16,827	-0.01%
2021/06/09	33	20.78	36	20.63	20.25	-3	16,598	-0.02%
2021/06/08	22	20.04	44	19.99	20.00	-22	15,448	-0.14%
2021/06/07	81	19.57	82	20.05	19.10	-1	14,704	-0.01%
2021/06/04	37	18.94	2	18.70	18.85	35	12,765	0.27%
2021/06/03	9	18.46	0	0.00	18.55	9	12,534	0.07%
2021/06/02	3	18.20	11	18.20	18.30	-8	12,459	-0.06%
2021/06/01	2	18.45	2	18.15	18.15	0	12,309	0.00%
2021/05/31	5	18.10	32	17.87	18.10	-27	12,215	-0.22%
2021/05/28	29	17.95	3	17.65	17.90	26	12,079	0.22%
2021/05/26	6	17.21	30	17.35	17.45	-24	12,021	-0.20%
2021/05/25	0	0.00	9	16.94	16.90	-9	11,871	-0.08%
2021/05/24	8	16.04	8	16.25	16.20	0	11,893	0.00%
2021/05/21	13	15.71	10	15.75	15.95	3	11,990	0.03%
2021/05/20	12	15.50	10	15.60	15.45	2	12,375	0.02%
2021/05/19	11	15.20	11	15.48	15.60	0	12,705	0.00%
2021/05/18	10	14.10	10	14.50	14.85	0	12,710	0.00%
2021/05/17	2	13.75	21	13.95	13.50	-19	12,766	-0.15%
2021/05/14	9	15.72	0	0.00	15.00	9	12,651	0.07%
2021/05/13	7	15.03	0	0.00	14.95	7	12,573	0.06%
2021/05/12	11	16.11	10	15.20	15.35	1	12,516	0.01%
2021/05/11	28	17.15	1	17.15	16.80	27	12,440	0.22%
2021/05/10	3	18.50	0	0.00	18.25	3	12,215	0.02%
2021/05/07	11	18.37	42	18.20	18.50	-31	12,300	-0.25%
2021/05/06	28	17.39	21	18.01	17.35	7	12,033	0.06%
2021/05/05	10	17.31	0	0.00	17.20	10	11,972	0.08%
2021/05/04	0	0.00	2	17.05	17.95	-2	11,738	-0.02%
2021/05/03	21	17.72	3	17.72	17.45	18	11,586	0.16%
2021/04/29	13	18.18	8	18.23	18.35	5	11,555	0.04%
2021/04/28	8	18.47	9	18.76	18.60	-1	11,575	-0.01%
2021/04/27	12	18.28	17	18.58	18.70	-5	11,956	-0.04%
2021/04/26	68	19.07	87	19.07	18.35	-19	11,894	-0.16%
2021/04/23	0	0.00	10	17.70	17.90	-10	10,913	-0.09%
2021/04/22	14	17.58	9	17.58	17.70	5	10,871	0.05%
2021/04/21	10	18.22	0	0.00	18.15	10	10,717	0.09%
2021/04/20	0	0.00	1	17.70	17.80	-1	10,607	-0.01%
2021/04/19	23	17.67	1	17.75	17.90	22	10,772	0.20%
2021/04/16	32	18.45	58.9	18.32	18.30	-26.9	10,727	-0.25%
2021/04/15	16	17.57	1	17.40	17.60	15	10,181	0.15%
2021/04/14	5	16.99	2	16.55	17.20	3	10,212	0.03%
2021/04/13	43	17.87	94	18.18	17.25	-51	10,776	-0.47%
2021/04/12	8	17.82	3	17.65	17.70	5	10,629	0.05%
2021/04/09	2	17.48	14	17.53	17.45	-12	10,559	-0.11%
2021/04/08	1	17.15	8	17.15	17.10	-7	10,354	-0.07%
2021/04/07	10	16.95	10	17.00	17.05	0	10,264	0.00%
2021/04/06	19	16.77	7	16.88	16.90	12	10,321	0.12%
2021/04/01	15	16.33	3	16.35	16.40	12	10,648	0.11%
2021/03/31	1	16.55	9	16.62	16.50	-8	10,624	-0.08%
2021/03/30	20.2	16.88	1	16.80	16.85	19.2	10,614	0.18%
2021/03/29	12	17.03	34	17.10	17.30	-22	10,541	-0.21%
2021/03/26	1.3	16.18	0	0.00	16.20	1.3	10,275	0.01%
2021/03/25	20.5	16.14	0	0.00	16.10	20.5	10,421	0.20%
2021/03/24	10	16.35	0	0.00	16.30	10	10,583	0.09%
2021/03/23	2	16.28	0	0.00	16.30	2	10,945	0.02%
2021/03/22	2	16.40	3	16.25	16.55	-1	10,920	-0.01%
2021/03/19	0.3	16.25	0	0.00	16.20	0.3	10,917	0.00%
2021/03/18	0	0.00	3	16.25	16.35	-3	10,952	-0.03%
2021/03/17	0.4	16.15	0	0.00	16.15	0.4	10,932	0.00%
2021/03/16	0.3	16.10	0	0.00	16.20	0.3	10,972	0.00%
2021/03/15	5	16.54	0	0.00	16.40	5	11,028	0.05%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/11	1	16.10	0	0.00	16.45	1	11,198	0.01%
2021/03/10	1	16.50	0	0.00	16.05	1	11,412	0.01%
2021/03/09	5	15.80	0	0.00	16.15	5	11,809	0.04%
2021/03/08	19	16.36	1	16.60	16.15	18	12,319	0.15%
2021/03/05	1	16.75	21	16.60	16.60	-20	12,402	-0.16%
2021/03/04	1	16.65	1	16.85	16.90	0	12,551	0.00%
2021/03/03	22	16.89	4	17.18	17.15	18	12,544	0.14%
2021/03/02	3	17.70	3	17.60	17.25	0	12,463	0.00%
2021/02/26	39	17.61	17	17.45	17.85	22	12,353	0.18%
2021/02/25	16	17.38	6.3	17.24	17.40	9.7	12,371	0.08%
2021/02/24	15.3	16.79	4	17.18	16.60	11.3	12,317	0.09%
2021/02/23	12	17.31	3	17.38	17.35	9	12,135	0.07%
2021/02/22	17	17.51	90	17.78	17.85	-73	11,991	-0.61%
2021/02/19	52	16.98	51	16.80	16.90	1	11,580	0.01%
2021/02/18	13	16.15	10	16.15	16.10	3	11,194	0.03%
2021/02/17	0	0.00	0.7	16.20	16.15	-0.7	11,239	-0.01%
2021/02/04	1	15.45	1	15.25	15.20	0	11,021	0.00%
2021/02/03	5	15.52	4	15.68	15.35	1	11,030	0.01%
2021/01/29	16	15.32	11	15.45	14.75	5	10,852	0.05%
2021/01/28	5	14.70	0	0.00	15.15	5	10,602	0.05%
2021/01/27	1	15.95	14	15.41	15.40	-13	10,447	-0.12%
2021/01/26	0	0.00	1	15.75	15.80	-1	10,312	-0.01%
2021/01/25	14.6	16.13	5	15.92	16.10	9.6	10,241	0.09%
2021/01/22	10.2	16.01	10	16.60	16.45	0.2	10,108	0.00%
2021/01/21	13.2	16.40	1	16.50	16.05	12.2	9,980	0.12%
2021/01/20	21.1	16.63	31	16.88	16.45	-9.9	9,854	-0.10%
2021/01/19	11	16.11	5	16.28	16.40	6	9,414	0.06%
2021/01/18	12	15.86	0	0.00	15.80	12	9,220	0.13%
2021/01/15	11	16.00	2	16.10	15.75	9	9,153	0.10%
2021/01/14	2	16.20	32	16.15	16.30	-30	9,056	-0.33%
2021/01/13	0	0.00	1	15.80	16.05	-1	8,970	-0.01%
2021/01/12	10	16.00	7	16.35	15.80	3	8,918	0.03%
2021/01/11	1	16.20	10	16.27	16.05	-9	8,857	-0.10%
2021/01/08	2	15.55	0	0.00	15.55	2	8,787	0.02%
2021/01/07	7	16.09	3	15.75	15.85	4	8,952	0.04%
2021/01/06	63	16.49	46	16.83	15.80	17	8,913	0.19%
2021/01/05	22	15.96	22	16.02	16.10	0	8,190	0.00%
2021/01/04	0	0.00	1	15.20	15.35	-1	7,915	-0.01%
2020/12/31	0	0.00	4	15.09	15.05	-4	7,850	-0.05%
2020/12/30	9	15.25	3	15.33	15.25	6	7,787	0.08%
2020/12/29	3	16.00	31	15.59	15.50	-28	7,718	-0.36%
2020/12/28	49	15.81	31	15.89	15.95	18	7,597	0.24%
2020/12/23	1	14.60	39	14.93	15.00	-38	7,040	-0.54%
2020/12/22	3	14.78	1	15.10	14.60	2	7,008	0.03%
2020/12/21	14	15.09	12	15.12	15.15	2	6,900	0.03%
2020/12/18	24	15.07	6	15.13	15.05	18	6,758	0.27%
2020/12/17	32	14.90	46	15.03	14.85	-14	6,558	-0.21%
2020/12/16	0	0.00	30	14.30	14.35	-30	6,199	-0.48%
2020/12/15	6	14.21	6	14.30	14.10	0	6,184	0.00%
2020/12/14	28	14.35	2	14.55	14.40	26	6,155	0.42%
2020/12/11	4	14.11	27	14.09	14.15	-23	6,124	-0.38%
2020/12/10	12	14.38	1	14.30	14.30	11	6,124	0.18%
2020/12/09	15	14.60	0	0.00	14.70	15	6,031	0.25%
2020/12/08	13	14.51	26	14.59	14.65	-13	5,970	-0.22%
2020/12/07	2	14.85	20	14.83	14.85	-18	5,900	-0.31%
2020/12/04	17	14.43	8	14.38	14.65	9	5,694	0.16%
2020/12/03	54	14.70	7	14.39	14.25	47	5,445	0.86%
2020/12/02	14	14.40	7	14.96	15.00	7	5,057	0.14%
2020/12/01	8	13.00	3	13.07	13.65	5	4,509	0.11%
2020/11/30	15	13.23	9	13.30	13.20	6	4,363	0.14%
2020/11/27	0	0.00	0.7	12.90	12.95	-0.7	4,207	-0.02%
2020/11/26	0	0.00	7	12.71	12.80	-7	4,154	-0.17%
2020/11/25	1	12.50	29	12.76	12.60	-28	4,120	-0.68%
2020/11/24	25	12.88	20.1	12.60	12.60	4.9	4,073	0.12%
2020/11/23	10.1	12.36	17	12.40	12.35	-6.9	3,774	-0.18%
2020/11/20	0	0.00	4	12.08	12.15	-4	3,602	-0.11%
2020/11/19	2	11.90	1	11.80	11.80	1	3,577	0.03%
2020/11/18	3	11.77	1	11.95	11.90	2	3,522	0.06%
2020/11/17	4	11.63	0	0.00	11.70	4	3,460	0.12%
2020/11/16	11	11.66	0	0.00	11.75	11	3,527	0.31%
2020/11/11	0	0.00	28	11.20	11.25	-28	3,428	-0.82%
2020/11/10	1	11.55	0	0.00	11.45	1	3,445	0.03%
2020/11/06	10	11.20	0	0.00	11.15	10	3,354	0.30%
2020/11/03	0	0.00	1	11.15	11.10	-1	3,426	-0.03%
2020/10/30	0	0.00	3	11.17	11.05	-3	3,487	-0.09%
2020/10/29	0	0.00	3	11.20	11.20	-3	3,513	-0.09%
2020/10/27	5	11.81	15	11.70	11.50	-10	3,574	-0.28%
2020/10/23	10	11.55	0	0.00	11.45	10	3,468	0.29%
2020/10/21	15	11.40	0	0.00	11.45	15	3,539	0.42%
2020/10/19	4	11.72	0	0.00	11.60	4	3,593	0.11%
2020/10/16	1	12.05	21	11.81	11.80	-20	3,484	-0.57%
2020/10/15	1	11.70	42	11.75	11.95	-41	3,391	-1.21%
2020/10/14	10	11.05	0	0.00	11.00	10	3,170	0.32%
2020/10/08	10	10.88	0	0.00	10.95	10	3,241	0.31%
2020/10/06	0	0.00	1	10.65	10.70	-1	3,361	-0.03%
2020/09/24	1	10.45	0	0.00	10.50	1	3,693	0.03%
2020/09/16	1	11.20	2	11.05	11.00	-1	3,812	-0.03%
2020/09/15	11	11.11	11	11.08	11.10	0	3,821	0.00%
2020/09/10	0	0.00	2	10.80	10.85	-2	3,997	-0.05%
2020/09/09	2	10.63	0	0.00	10.70	2	4,041	0.05%
2020/09/07	1	10.95	2	11.05	10.85	-1	4,042	-0.02%
2020/09/03	6	10.95	0	0.00	10.80	6	4,033	0.15%
2020/09/02	2	10.83	1	11.05	10.75	1	4,055	0.02%
2020/09/01	2	10.80	0	0.00	10.85	2	4,057	0.05%
2020/08/31	0	0.00	3	10.85	10.85	-3	4,102	-0.07%
2020/08/26	0	0.00	3	11.20	11.30	-3	4,217	-0.07%
2020/08/25	0	0.00	6	10.97	11.15	-6	4,282	-0.14%
2020/08/24	1	10.70	0	0.00	10.75	1	4,292	0.02%
2020/08/21	2	10.73	1	10.70	10.75	1	4,367	0.02%
2020/08/20	1	10.95	0	0.00	10.55	1	4,367	0.02%
2020/08/19	3	11.35	0	0.00	11.20	3	4,326	0.07%
2020/08/18	1	11.45	0	0.00	11.40	1	4,299	0.02%
2020/08/17	7	11.54	2	11.50	11.55	5	4,323	0.12%
2020/08/11	2	11.60	2	11.50	11.55	0	4,280	0.00%
2020/08/10	1	11.60	0	0.00	11.50	1	4,281	0.02%
2020/08/07	1	11.90	0	0.00	11.90	1	4,265	0.02%
2020/08/06	1	11.95	13	12.10	11.85	-12	4,269	-0.28%
2020/08/05	0	0.00	5	11.90	11.90	-5	4,267	-0.12%
2020/07/31	0	0.00	5	11.85	11.85	-5	4,594	-0.11%
2020/07/29	0	0.00	4	11.30	11.30	-4	4,619	-0.09%
2020/07/28	2	11.25	0	0.00	11.00	2	4,639	0.04%
2020/07/27	1	11.25	0	0.00	11.25	1	4,693	0.02%
2020/07/24	1	11.55	0	0.00	11.55	1	4,802	0.02%
2020/07/23	1	11.95	3	12.20	11.95	-2	4,778	-0.04%
2020/07/21	0	0.00	4	11.60	11.75	-4	4,832	-0.08%
2020/07/20	0	0.00	2	11.50	11.55	-2	5,041	-0.04%
2020/07/16	1	11.75	1	11.85	11.95	0	5,049	0.00%
2020/07/15	0	0.00	1	11.85	11.80	-1	5,021	-0.02%
2020/07/14	1	11.70	0	0.00	11.75	1	5,139	0.02%
2020/07/13	5	11.80	2	11.90	12.05	3	5,211	0.06%
2020/07/09	1	12.35	1	12.50	12.30	0	5,174	0.00%
2020/07/06	1	12.55	2	12.45	12.50	-1	5,096	-0.02%
2020/07/03	6	12.66	21	12.74	12.65	-15	5,081	-0.30%
2020/07/02	1	12.35	82	12.38	12.25	-81	4,998	-1.62%
2020/07/01	0	0.00	3	11.90	12.00	-3	4,900	-0.06%
2020/06/30	0	0.00	4	11.75	11.90	-4	4,860	-0.08%
2020/06/24	1	11.70	1	11.80	11.70	0	4,964	0.00%
2020/06/23	1	11.85	0	0.00	11.80	1	4,968	0.02%
2020/06/22	0	0.00	2	11.98	11.90	-2	5,021	-0.04%
2020/06/16	4	11.75	1	11.75	11.80	3	4,799	0.06%
2020/06/12	10	11.26	15	11.40	11.40	-5	4,819	-0.10%
2020/06/11	10	11.73	1	11.65	11.70	9	4,832	0.19%
2020/06/10	6	11.94	0	0.00	11.90	6	4,818	0.12%
2020/06/09	0	0.00	1	12.15	12.10	-1	4,890	-0.02%
2020/06/08	7	12.16	0	0.00	12.20	7	4,926	0.14%
2020/06/05	1	12.35	0	0.00	12.30	1	4,906	0.02%
2020/06/02	10	12.08	0	0.00	12.00	10	4,804	0.21%
2020/06/01	10	12.15	0	0.00	12.10	10	4,924	0.20%
2020/05/29	7	12.07	0	0.00	11.85	7	4,863	0.14%
2020/05/28	10	12.10	0	0.00	11.75	10	4,826	0.21%
2020/05/27	2	11.65	0	0.00	11.75	2	4,777	0.04%
2020/05/26	2	11.90	0	0.00	11.70	2	4,782	0.04%
2020/05/25	0	0.00	2	11.45	11.45	-2	4,794	-0.04%
2020/05/22	0	0.00	1	11.45	11.55	-1	4,804	-0.02%
2020/05/21	11	11.50	0	0.00	11.40	11	4,797	0.23%
2020/05/20	4	11.30	0	0.00	11.20	4	4,760	0.08%
2020/05/14	2	11.75	20	11.75	11.70	-18	4,704	-0.38%
2020/05/13	52	12.10	0	0.00	12.10	52	4,681	1.11%
2020/05/12	0	0.00	2	12.10	12.15	-2	4,672	-0.04%
2020/05/11	5	12.45	0	0.00	12.40	5	4,636	0.11%
2020/05/08	13	12.69	22	12.75	12.60	-9	4,567	-0.20%
2020/05/06	4	11.85	2	11.85	11.75	2	4,292	0.05%
2020/05/05	5	12.15	1	11.95	11.95	4	4,264	0.09%
2020/05/04	1	12.05	0	0.00	12.00	1	4,298	0.02%
2020/04/29	5	12.40	1	12.35	12.25	4	4,229	0.09%
2020/04/27	1	12.15	0	0.00	12.00	1	4,184	0.02%
2020/04/23	10	11.35	0	0.00	12.25	10	4,130	0.24%
2020/04/22	10	11.15	0	0.00	11.15	10	3,913	0.26%
2020/04/21	0	0.00	22	10.94	10.85	-22	3,895	-0.56%
2020/04/17	0	0.00	3	11.70	11.35	-3	3,884	-0.08%
2020/04/16	13	11.05	1	10.65	11.30	12	3,743	0.32%
2020/04/15	7	10.56	13	10.60	10.80	-6	3,609	-0.17%
2020/04/14	1	10.30	37	10.31	10.30	-36	3,605	-1.00%
2020/04/13	20	10.11	16	10.23	10.05	4	3,592	0.11%
2020/04/10	20	10.29	0	0.00	10.35	20	3,591	0.56%
2020/04/09	25	10.35	20	10.41	10.35	5	3,620	0.14%
2020/04/08	35	10.16	45	10.26	10.50	-10	3,707	-0.27%
2020/04/07	26	10.24	9	10.24	10.25	17	3,657	0.46%
2020/04/06	0	0.00	1	9.82	9.84	-1	3,575	-0.03%
2020/04/01	1	9.82	1	9.70	9.80	0	3,564	0.00%
2020/03/31	4	9.91	51	9.75	9.69	-47	3,542	-1.33%
2020/03/27	50	9.42	0	0.00	9.42	50	3,426	1.46%
2020/03/26	1	9.49	1	9.78	9.53	0	3,439	0.00%
2020/03/24	1	8.91	1	8.89	8.91	0	3,419	0.00%
2020/03/23	1	8.60	1	8.45	8.34	0	3,406	0.00%
2020/03/20	2	8.72	0	0.00	8.81	2	3,384	0.06%
2020/03/19	1	8.05	1	8.15	8.01	0	3,359	0.00%
2020/03/17	1	8.90	0	0.00	8.90	1	3,297	0.03%
2020/03/16	1	10.30	2	9.74	9.82	-1	3,292	-0.03%
2020/03/12	1	11.15	5	11.20	11.15	-4	3,170	-0.13%
2020/03/11	0	0.00	0.4	12.10	12.15	-0.4	3,241	-0.01%
2020/03/10	1	12.25	21	12.14	12.35	-20	3,230	-0.62%
2020/03/09	1	12.70	0	0.00	12.35	1	3,264	0.03%
2020/03/05	4	13.39	2	13.50	13.40	2	3,257	0.06%
2020/02/27	0	0.00	10	12.85	12.80	-10	3,187	-0.31%
2020/02/26	4	13.15	2	13.15	13.15	2	3,173	0.06%
2020/02/25	1	12.75	1	12.90	13.00	0	3,114	0.00%
2020/02/20	1	13.30	1	13.40	13.20	0	3,233	0.00%
2020/02/19	0	0.00	1	13.30	13.25	-1	3,295	-0.03%
2020/02/17	3	13.17	0	0.00	13.05	3	3,388	0.09%
2020/02/14	1	13.30	0	0.00	13.35	1	3,417	0.03%
2020/02/13	0	0.00	2	13.40	13.30	-2	3,428	-0.06%
2020/02/12	5	13.45	13	13.33	13.40	-8	3,476	-0.23%
2020/02/11	1	13.20	0	0.00	13.20	1	3,486	0.03%
2020/02/10	8	13.09	9	13.12	13.15	-1	3,529	-0.03%
2020/02/07	0	0.00	6	13.25	13.25	-6	3,620	-0.17%
2020/02/06	1	13.45	3	13.35	13.50	-2	3,653	-0.05%
2020/02/05	13	13.51	2	13.30	13.40	11	3,642	0.30%
2020/02/04	5	12.61	1	12.75	12.80	4	3,548	0.11%
2020/02/03	0	0.00	3	12.02	12.25	-3	3,550	-0.08%
2020/01/31	6	13.03	0	0.00	13.10	6	3,493	0.17%
2020/01/30	3	13.57	1	13.80	13.50	2	3,452	0.06%
2020/01/20	1	15.35	0	0.00	14.95	1	3,383	0.03%
2020/01/16	1	15.15	0	0.00	15.20	1	3,301	0.03%
2020/01/14	2	15.05	0	0.00	15.00	2	3,276	0.06%
2020/01/13	0	0.00	3	15.17	15.30	-3	3,257	-0.09%
2020/01/10	2	15.05	0	0.00	14.85	2	3,281	0.06%
2020/01/08	2	14.63	8	14.58	14.75	-6	3,299	-0.18%
2020/01/06	1	14.90	1	14.80	14.75	0	3,359	0.00%
2020/01/03	3	15.10	2	15.30	15.00	1	3,601	0.03%
2020/01/02	21	15.44	4	15.33	15.25	17	3,583	0.47%
2019/12/30	0	0.00	1	14.85	14.85	-1	3,496	-0.03%
2019/12/27	1	15.00	0	0.00	15.00	1	3,526	0.03%
2019/12/26	0	0.00	1	15.10	15.10	-1	3,525	-0.03%
2019/12/25	0	0.00	1	15.25	15.25	-1	3,572	-0.03%
2019/12/20	13	15.31	2	15.38	15.20	11	3,719	0.30%
2019/12/17	5	15.05	10	15.15	15.10	-5	3,949	-0.13%
2019/12/16	0	0.00	3	15.02	15.10	-3	3,997	-0.08%
2019/12/13	7	14.67	0	0.00	14.60	7	4,080	0.17%
2019/12/12	1	14.80	1	14.85	14.80	0	4,131	0.00%
2019/12/11	16	14.79	0	0.00	14.80	16	4,231	0.38%
2019/12/10	1	15.10	0	0.00	15.10	1	4,584	0.02%
2019/12/06	7	15.28	0	0.00	15.20	7	4,706	0.15%
2019/12/05	0	0.00	1	15.95	15.95	-1	4,587	-0.02%
2019/12/04	2	16.08	2	15.93	15.80	0	4,646	0.00%
2019/12/03	0	0.00	0.2	15.85	15.95	-0.2	4,633	0.00%
2019/12/02	0	0.00	3	15.30	15.30	-3	4,675	-0.06%
2019/11/29	1	15.70	0	0.00	15.70	1	4,700	0.02%
2019/11/27	0	0.00	6	16.15	16.10	-6	5,212	-0.12%
2019/11/25	1	16.05	0	0.00	15.80	1	5,775	0.02%
2019/11/22	1	15.80	0	0.00	15.85	1	5,919	0.02%
2019/11/21	1.3	15.80	0	0.00	15.90	1.3	6,097	0.02%
2019/11/20	1	15.85	0	0.00	15.90	1	6,359	0.02%
2019/11/19	6	16.13	21	16.10	16.00	-15	6,519	-0.23%
2019/11/18	30	15.74	0	0.00	15.75	30	6,606	0.45%
2019/11/15	0	0.00	2	15.15	15.30	-2	6,786	-0.03%
2019/11/14	1.4	14.79	1	15.00	14.95	0.4	7,293	0.01%
2019/11/13	1	15.10	2	15.23	15.10	-1	7,387	-0.01%
2019/11/11	3	14.65	10	14.65	14.55	-7	7,736	-0.09%
2019/11/06	2	15.10	0	0.00	15.25	2	8,107	0.02%
2019/11/01	1	16.15	2	16.15	16.20	-1	8,226	-0.01%
2019/10/31	1	16.35	0	0.00	16.40	1	8,334	0.01%
2019/10/30	2	16.28	0	0.00	16.20	2	8,320	0.02%
2019/10/29	1	16.45	0	0.00	16.15	1	8,328	0.01%
2019/10/25	12	16.30	11	16.40	16.50	1	8,429	0.01%
2019/10/24	0	0.00	1	16.25	16.35	-1	8,454	-0.01%
2019/10/23	1	16.15	0	0.00	16.15	1	8,615	0.01%
2019/10/18	6	16.05	0	0.00	16.05	6	8,739	0.07%
2019/10/17	2	15.90	5	16.05	15.95	-3	8,777	-0.03%
2019/10/16	4	16.04	0	0.00	15.95	4	8,778	0.05%
2019/10/14	12	15.97	2	16.05	15.95	10	8,814	0.11%
2019/10/09	3	16.22	2	16.38	16.00	1	8,838	0.01%
2019/10/07	0	0.00	1	17.50	17.45	-1	8,875	-0.01%
2019/10/03	4	17.71	2	17.75	17.80	2	9,111	0.02%
2019/10/01	1	17.60	0	0.00	17.35	1	9,072	0.01%
2019/09/26	2	18.15	0	0.00	18.00	2	8,932	0.02%
2019/09/25	0	0.00	11	18.24	18.15	-11	8,918	-0.12%
2019/09/24	2	18.70	0	0.00	18.30	2	8,980	0.02%
2019/09/23	0	0.00	1	18.75	18.75	-1	8,829	-0.01%
2019/09/20	1	18.45	0	0.00	18.30	1	8,741	0.01%
2019/09/18	0	0.00	5	18.90	18.55	-5	8,635	-0.06%
2019/09/17	11	18.57	6	18.28	18.65	5	8,533	0.06%
2019/09/16	1	18.45	1	18.60	18.20	0	8,473	0.00%
2019/09/12	14	18.76	4	18.80	18.65	10	8,453	0.12%
2019/09/11	0	0.00	2	18.23	18.25	-2	8,047	-0.02%
2019/09/10	16	18.20	6	18.10	18.00	10	8,001	0.12%
2019/09/09	3	18.28	0	0.00	18.40	3	7,886	0.04%
2019/09/06	11	18.40	0	0.00	18.30	11	7,857	0.14%
2019/09/05	5	18.20	31	18.20	18.20	-26	7,801	-0.33%
2019/09/02	1	18.35	11	18.25	18.35	-10	7,654	-0.13%
2019/08/30	51	18.89	5	18.65	18.55	46	7,474	0.62%
2019/08/29	1	19.05	4.4	18.90	19.00	-3.4	7,108	-0.05%
2019/08/28	20	18.11	31	17.91	17.75	-11	6,666	-0.17%
2019/08/27	1	18.45	1	18.40	18.30	0	6,461	0.00%
2019/08/26	1	18.45	2	18.15	18.20	-1	6,306	-0.02%
2019/08/23	11	18.38	12	18.35	18.45	-1	6,118	-0.02%
2019/08/22	10	18.02	6	17.99	18.15	4	5,847	0.07%
2019/08/21	10	17.78	11	17.86	17.95	-1	5,674	-0.02%
2019/08/20	5	17.75	6	17.80	17.65	-1	5,477	-0.02%
2019/08/19	11	17.69	8	17.83	17.80	3	5,252	0.06%
2019/08/16	10	16.98	12	16.95	16.95	-2	4,986	-0.04%
2019/08/15	0	0.00	10	16.70	17.00	-10	4,869	-0.21%
2019/08/14	12	16.99	22	16.83	16.85	-10	4,660	-0.21%
2019/08/13	10	16.55	2	16.50	16.50	8	4,530	0.18%
2019/08/12	13	16.53	4	16.68	16.25	9	4,451	0.20%
2019/08/08	6	16.01	2	16.00	16.20	4	4,229	0.09%
2019/08/07	1	15.85	0	0.00	15.70	1	4,119	0.02%
2019/08/06	1	15.20	10	15.25	15.25	-9	4,157	-0.22%
2019/08/05	8	16.34	1	15.95	15.55	7	4,153	0.17%
2019/08/02	1	15.90	1	15.60	15.90	0	4,055	0.00%
2019/07/30	0	0.00	1	15.65	15.60	-1	3,978	-0.03%
2019/07/29	0	0.00	1	16.05	16.10	-1	3,930	-0.03%
2019/07/26	1	15.50	2	15.80	15.90	-1	3,855	-0.03%
2019/07/25	4	15.85	0	0.00	15.70	4	3,794	0.11%
2019/07/24	10	15.75	4	15.60	15.65	6	3,630	0.17%
2019/07/23	0	0.00	1	15.70	15.35	-1	3,598	-0.03%
2019/07/19	2	15.55	1	15.50	15.60	1	3,657	0.03%
2019/07/17	0	0.00	1	15.45	15.35	-1	3,608	-0.03%
2019/07/16	0	0.00	3	15.60	15.50	-3	3,690	-0.08%
2019/07/15	7	15.84	1	15.85	15.55	6	3,692	0.16%
2019/07/12	0	0.00	2	15.60	15.50	-2	3,659	-0.05%
2019/07/11	0	0.00	10	15.00	15.35	-10	3,594	-0.28%
2019/07/10	2	14.95	0	0.00	14.85	2	3,475	0.06%
2019/07/09	3	14.72	0	0.00	14.90	3	3,498	0.09%
2019/07/01	13	14.72	11	14.58	14.90	2	4,471	0.04%
2019/06/28	2	14.65	2	14.55	14.30	0	4,444	0.00%
2019/06/24	10	14.45	0	0.00	14.45	10	5,069	0.20%
2019/06/20	1	14.95	10	14.70	14.90	-9	5,540	-0.16%
2019/06/18	10	14.15	0	0.00	14.20	10	5,504	0.18%
2019/06/12	0	0.00	4	14.70	14.45	-4	5,964	-0.07%
2019/06/05	0	0.00	10.7	14.59	14.60	-10.7	6,376	-0.17%
2019/05/28	1	14.15	1	14.40	14.40	0	6,444	0.00%
2019/05/27	0	0.00	2	14.05	13.90	-2	6,510	-0.03%
2019/05/24	10	14.00	0	0.00	14.00	10	6,604	0.15%
2019/05/23	15	14.43	10	14.15	13.85	5	6,603	0.08%
2019/05/21	0	0.00	2	13.70	13.80	-2	6,356	-0.03%
2019/05/20	0	0.00	10	13.30	13.30	-10	6,351	-0.16%
2019/05/15	10	14.00	0	0.00	14.15	10	6,486	0.15%
2019/05/10	0	0.00	1	14.45	14.15	-1	6,535	-0.02%
2019/05/09	0	0.00	0.4	14.90	14.90	-0.4	6,436	-0.01%
2019/05/07	0.6	15.45	0	0.00	15.45	0.6	6,383	0.01%
2019/05/06	0	0.00	22	15.50	15.45	-22	6,377	-0.34%
2019/05/03	0	0.00	10	15.90	15.95	-10	6,356	-0.16%
2019/05/02	2	15.75	0	0.00	15.70	2	6,340	0.03%
2019/04/26	0	0.00	1	15.55	15.85	-1	6,292	-0.02%
2019/04/25	11	16.04	0	0.00	16.00	11	6,249	0.18%
2019/04/22	4	17.15	0	0.00	17.05	4	6,054	0.07%
2019/04/19	10	16.55	0.4	16.50	16.65	9.6	5,979	0.16%
2019/04/18	0	0.00	12	16.53	16.30	-12	5,908	-0.20%
2019/04/15	10	16.15	5	16.10	16.30	5	5,664	0.09%
2019/04/12	2	16.25	13	16.67	15.85	-11	5,538	-0.20%
2019/04/11	1	16.95	10	17.00	17.10	-9	5,264	-0.17%
2019/04/10	10	17.45	14	17.38	17.50	-4	5,064	-0.08%
2019/04/09	0	0.00	14	17.01	17.05	-14	4,794	-0.29%
2019/04/08	10	16.05	0	0.00	16.50	10	4,518	0.22%
2019/04/03	10	16.10	1	16.05	16.10	9	4,359	0.21%
2019/04/02	4	15.75	2	15.90	15.85	2	4,295	0.05%
2019/04/01	10	15.81	6	16.00	15.80	4	4,216	0.09%
2019/03/29	3	15.87	4	16.38	15.90	-1	4,027	-0.02%
2019/03/28	11	16.30	14	16.38	16.20	-3	3,821	-0.08%
2019/03/27	0	0.00	17	15.79	15.90	-17	3,668	-0.46%
2019/03/26	18	16.06	2	16.15	16.10	16	3,533	0.45%
2019/03/25	6	15.60	2	15.05	15.05	4	3,254	0.12%
2019/03/19	0	0.00	6	14.92	14.75	-6	2,993	-0.20%
2019/03/18	3	14.80	0	0.00	14.90	3	2,952	0.10%
2019/03/15	1	15.15	0	0.00	14.95	1	2,834	0.04%
2019/03/13	0	0.00	2	14.05	14.25	-2	2,503	-0.08%
2019/03/12	8	14.91	36	15.10	14.55	-28	2,503	-1.12%
2019/03/07	3	13.50	7	13.70	13.45	-4	2,455	-0.16%
2019/03/04	0	0.00	0.5	13.90	13.90	-0.5	2,486	-0.02%
2019/02/26	2	14.18	0	0.00	14.10	2	2,496	0.08%
2019/02/25	1	14.15	1	14.65	14.65	0	2,409	0.00%
2019/02/21	0	0.00	20	13.65	13.70	-20	2,316	-0.86%
2019/02/18	36	13.60	0	0.00	13.60	36	2,382	1.51%
2019/02/15	1	13.95	0	0.00	14.00	1	2,337	0.04%
2019/02/14	1	13.60	20	13.53	13.60	-19	2,240	-0.85%
2019/02/13	41	13.63	0	0.00	13.70	41	2,261	1.81%
2019/01/30	0	0.00	1	12.15	12.10	-1	2,040	-0.05%
2019/01/28	1	12.15	0	0.00	12.25	1	2,285	0.04%
2019/01/21	2	12.30	0	0.00	12.35	2	2,569	0.08%
2019/01/18	5	12.65	0	0.00	12.65	5	2,578	0.19%
2019/01/07	1	12.05	0	0.00	12.30	1	3,956	0.03%
2019/01/03	0	0.00	0.7	11.90	12.00	-0.7	4,520	-0.02%
2018/12/25	0	0.00	0.1	11.90	11.90	-0.1	5,693	0.00%
2018/12/12	0	0.00	1	12.45	12.45	-1	6,011	-0.02%
2018/12/07	0	0.00	0.4	12.40	12.45	-0.4	6,105	-0.01%
2018/12/06	1	12.40	3	12.70	12.15	-2	6,146	-0.03%
2018/12/04	0	0.00	1	12.80	12.90	-1	6,048	-0.02%
2018/11/21	5	7.25	3	7.27	7.35	2	5,869	0.03%
2018/11/20	0	0.00	6	7.50	7.45	-6	5,854	-0.10%
2018/11/15	1	7.35	0	0.00	7.40	1	5,877	0.02%
2018/11/13	0	0.00	1	7.30	7.62	-1	5,840	-0.02%
2018/11/06	3	8.04	0	0.00	7.90	3	5,979	0.05%
2018/11/02	1	7.15	0	0.00	7.13	1	5,968	0.02%
2018/10/31	1	7.00	0	0.00	7.00	1	6,138	0.02%
2018/10/25	0	0.00	1	7.15	6.88	-1	6,157	-0.02%
2018/10/24	2	7.85	18	7.61	7.60	-16	5,995	-0.27%
2018/10/22	0	0.00	1	7.97	7.85	-1	5,980	-0.02%
2018/10/19	2	7.94	0	0.00	7.99	2	5,926	0.03%
2018/10/18	0	0.00	3	8.63	8.52	-3	5,798	-0.05%
2018/10/17	29	8.85	1	8.95	8.62	28	5,781	0.48%
2018/10/16	12	8.95	2	8.99	8.74	10	5,819	0.17%
2018/10/15	0	0.00	2	8.55	8.68	-2	5,795	-0.03%
2018/10/12	5	8.55	3	8.57	8.65	2	5,787	0.03%
2018/10/11	9	8.98	5	8.98	8.98	4	5,742	0.07%
2018/10/09	8	10.22	0	0.00	9.97	8	5,893	0.14%
2018/10/08	5	10.35	0	0.00	10.30	5	6,220	0.08%
2018/10/05	0	0.00	7	10.80	10.70	-7	6,270	-0.11%
2018/10/04	0	0.00	1	11.55	11.30	-1	6,077	-0.02%
2018/10/03	6	12.05	8	12.15	12.00	-2	5,960	-0.03%
2018/10/02	1	12.35	3	11.72	12.50	-2	5,819	-0.03%
2018/10/01	3	11.48	8	11.43	11.50	-5	5,625	-0.09%
2018/09/28	5	11.25	3	11.35	11.20	2	5,497	0.04%
2018/09/27	9	11.53	0	0.00	11.40	9	5,304	0.17%
2018/09/26	0	0.00	3	11.25	11.30	-3	4,790	-0.06%
2018/09/11	0	0.00	9	9.62	10.10	-9	4,723	-0.19%
2018/09/05	0	0.00	5	9.71	9.67	-5	4,828	-0.10%
2018/09/04	1	10.15	0	0.00	9.99	1	4,847	0.02%
2018/09/03	2	10.00	0	0.00	10.10	2	4,980	0.04%
2018/08/28	0	0.00	5	10.45	10.35	-5	5,480	-0.09%
2018/08/27	0	0.00	5	10.10	10.15	-5	5,736	-0.09%
2018/08/23	0	0.00	1	10.20	10.20	-1	6,359	-0.02%
2018/08/16	1	10.25	0	0.00	10.50	1	6,584	0.02%
2018/08/13	0	0.00	5	10.66	10.45	-5	6,475	-0.08%
2018/08/10	2	10.95	0	0.00	10.65	2	6,390	0.03%
2018/08/07	1	10.80	0	0.00	10.55	1	6,185	0.02%
2018/08/06	5	10.85	0	0.00	11.00	5	6,114	0.08%
2018/08/03	0	0.00	10	10.10	10.10	-10	5,991	-0.17%
2018/08/01	0	0.00	11	10.40	10.30	-11	5,936	-0.19%
2018/07/27	2	10.20	0	0.00	10.45	2	5,895	0.03%
2018/07/25	0	0.00	10	10.30	10.40	-10	5,848	-0.17%
2018/07/23	5	10.15	12	10.35	10.20	-7	5,801	-0.12%
2018/07/20	1	10.60	0	0.00	10.65	1	5,735	0.02%
2018/07/19	4	10.90	1	10.80	10.70	3	5,692	0.05%
2018/07/18	18	11.41	31	11.24	11.05	-13	5,578	-0.23%
2018/07/17	51	11.90	0	0.00	11.65	51	5,430	0.94%
2018/07/16	12	11.04	13	11.51	11.90	-1	5,096	-0.02%
2018/07/13	5	11.10	25	10.93	10.85	-20	4,651	-0.43%
2018/07/11	0	0.00	1	10.85	10.80	-1	4,484	-0.02%
2018/07/10	20	10.85	2	10.80	10.80	18	4,425	0.41%
2018/07/09	1	10.75	2	10.65	10.80	-1	4,279	-0.02%
2018/07/05	0	0.00	2	9.77	9.65	-2	4,052	-0.05%
2018/07/02	0	0.00	5	10.20	10.00	-5	3,983	-0.13%
2018/06/29	3	10.10	1	10.30	10.15	2	3,924	0.05%
2018/06/28	5	9.96	12	10.10	9.96	-7	3,853	-0.18%
2018/06/27	0	0.00	3	10.00	9.91	-3	3,809	-0.08%
2018/06/26	74	10.00	0	0.00	10.05	74	3,780	1.96%
2018/06/25	2	10.50	0	0.00	10.35	2	3,702	0.05%
2018/06/22	0	0.00	5	10.25	10.35	-5	3,560	-0.14%
2018/06/21	0	0.00	14	9.61	9.94	-14	3,459	-0.40%
2018/06/19	5	9.97	10	9.84	9.83	-5	3,384	-0.15%
2018/06/15	3	9.70	0	0.00	9.77	3	3,363	0.09%
2018/06/14	1	9.71	3	9.70	9.72	-2	3,376	-0.06%
2018/06/13	6.1	10.01	0	0.00	10.00	6.1	3,319	0.18%
2018/06/12	22	9.84	10	9.89	9.70	12	3,210	0.37%
2018/06/11	0	0.00	11	10.16	9.90	-11	3,108	-0.35%
2018/06/08	6	10.06	0	0.00	10.10	6	2,953	0.20%
2018/06/07	0	0.00	10	11.35	10.60	-10	2,794	-0.36%
2018/06/06	8	10.52	4	10.30	10.40	4	2,613	0.15%
2018/06/05	0	0.00	13	10.80	10.70	-13	2,513	-0.52%
2018/06/04	13	10.26	23	10.54	11.15	-10	2,354	-0.42%
2018/06/01	13	10.41	17	10.49	10.25	-4	2,057	-0.19%
2018/05/31	9	10.02	0	0.00	10.50	9	1,723	0.52%
2018/05/30	13	9.41	0	0.00	9.55	13	1,379	0.94%
2018/05/29	3	8.43	5	8.67	8.69	-2	1,125	-0.18%
2018/05/28	0	0.00	1	7.74	7.90	-1	1,017	-0.10%
2018/05/25	1	7.74	0	0.00	7.74	1	999	0.10%
2018/05/22	2	7.95	2	8.00	7.96	0	1,006	0.00%
2018/05/21	5	7.94	2	7.95	7.95	3	1,001	0.30%
2018/05/18	3	8.12	0	0.00	7.88	3	991	0.30%
2018/05/17	7	7.76	0	0.00	7.84	7	1,001	0.70%
2018/05/16	5	7.61	19	7.56	7.66	-14	971	-1.44%
2018/05/09	0	0.00	1	8.12	8.09	-1	965	-0.10%
2018/05/08	3	8.09	0	0.00	8.11	3	978	0.31%
2018/04/25	0	0.00	10	8.24	8.16	-10	1,017	-0.98%
2018/04/10	0	0.00	5	9.12	9.01	-5	1,053	-0.47%
2018/04/09	0	0.00	3	8.72	8.74	-3	1,023	-0.29%
2018/03/28	0	0.00	7	8.70	8.65	-7	1,042	-0.67%
2018/03/13	0	0.00	1	8.92	8.90	-1	1,080	-0.09%
2018/01/16	2	9.17	0	0.00	9.18	2	2,276	0.09%
2018/01/15	1	9.19	0	0.00	9.18	1	2,269	0.04%
2018/01/08	5	9.48	0	0.00	9.45	5	2,226	0.22%
2018/01/04	6	9.42	0	0.00	9.43	6	2,199	0.27%
2018/01/02	0	0.00	3	9.38	9.38	-3	2,191	-0.14%