• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.1011.214.1914.35-9.229,726-0.03%
2025/01/21314.1000.0014.15329,7430.01%
2025/01/20214.15214.1014.10030,0300.00%
2025/01/172.114.00714.0614.05-530,091-0.02%
2025/01/16214.25214.1514.00030,0250.00%
2025/01/153213.64213.7013.653029,6890.10%
2025/01/1400.007.513.5913.55-7.529,627-0.03%
2025/01/132113.378.213.3113.3512.829,6020.04%
2025/01/10113.8500.0013.80129,4590.00%
2025/01/095.414.04414.1413.701.429,4920.00%
2025/01/085.814.53114.5014.504.829,2750.02%
2025/01/0713.315.111815.1614.65-4.729,302-0.02%
2025/01/06114.851514.7914.80-1429,190-0.05%
2025/01/03814.58314.5814.40529,1620.02%
2025/01/021214.55414.6514.50829,2310.03%
2024/12/311514.72214.8014.801329,2530.04%
2024/12/30515.0900.0015.00529,3580.02%
2024/12/27715.351215.4015.25-529,569-0.02%
2024/12/26315.52215.5015.45129,9200.00%
2024/12/25615.561415.5615.60-830,372-0.03%
2024/12/24515.703215.4115.60-2730,965-0.09%
2024/12/2331.215.441415.2515.2017.230,8400.06%
2024/12/201515.321015.1115.00530,9950.02%
2024/12/1945.415.521215.4815.7033.430,7270.11%
2024/12/186315.305215.3915.601130,7610.04%
2024/12/171415.001515.0214.90-130,3610.00%
2024/12/163114.6413.314.6514.4517.730,0470.06%
2024/12/131115.093214.9815.00-2129,729-0.07%
2024/12/1253.115.3261.215.3315.10-8.129,397-0.03%
2024/12/1132.315.431315.2515.2519.329,0350.07%
2024/12/101515.85516.1015.801028,5080.04%
2024/12/091316.001.115.9615.9011.928,5710.04%
2024/12/062216.362516.2516.15-328,518-0.01%
2024/12/052216.02816.0215.851428,2070.05%
2024/12/0431.216.0317.216.0216.001428,4610.05%
2024/12/032215.9500.0015.902228,7960.08%
2024/12/021116.005.315.9115.855.728,6610.02%
2024/11/2935.116.095915.9916.05-23.928,472-0.08%
2024/11/282316.331616.1416.05728,7810.02%
2024/11/2739.217.002817.0416.6011.228,1490.04%
2024/11/262217.6511.117.5717.4510.927,5320.04%
2024/11/251617.81717.9617.60927,2390.03%
2024/11/221518.0518.217.9918.05-3.222,623-0.01%
2024/11/214.317.87117.8517.803.322,6100.01%
2024/11/206.118.05517.9517.801.122,3370.00%
2024/11/191117.9510.218.0518.000.822,3320.00%
2024/11/186117.851017.9017.805122,6580.23%
2024/11/152217.97717.8918.001522,5530.07%
2024/11/1428.117.82417.9817.7024.122,3340.11%
2024/11/1333.118.552118.3718.3512.122,1180.05%
2024/11/1224.318.81219.1018.7022.322,1450.10%
2024/11/118.119.171.319.0819.206.821,9000.03%
2024/11/084619.742419.6519.502221,9800.10%
2024/11/074419.62419.6019.804022,0250.18%
2024/11/062519.111019.0018.901521,7400.07%
2024/11/051619.012219.0019.00-621,859-0.03%
2024/11/042219.21119.1019.202122,3920.09%
2024/11/011.218.8900.0019.351.223,1170.01%
2024/10/301019.292019.2619.25-1023,621-0.04%
2024/10/2914.119.40619.2919.208.123,7610.03%
2024/10/282619.668.319.6219.7517.723,9750.07%
2024/10/252619.771119.6819.801524,5060.06%
2024/10/242220.03219.9519.952024,2730.08%
2024/10/231120.2112.120.2020.20-1.124,3610.00%
2024/10/222820.07720.1820.202124,4840.09%
2024/10/2110.120.05620.3120.254.124,7340.02%
2024/10/171020.32820.2220.25225,1420.01%
2024/10/161020.01320.1020.00725,1840.03%
2024/10/151820.3000.0020.351825,0710.07%
2024/10/142520.101220.0620.101325,1680.05%
2024/10/1118.120.12320.2020.0515.125,2780.06%
2024/10/093020.36920.5720.252125,2250.08%
2024/10/08120.3500.0020.35125,2480.00%
2024/10/071820.7610520.6020.70-8725,443-0.34% 大賣/
2024/10/041221.00720.8420.85525,8280.02%
2024/10/011020.9700.0021.001025,8890.04%
2024/09/3025.521.553121.5521.35-5.525,989-0.02%
2024/09/275421.452521.4421.452926,3550.11%
2024/09/2687.121.3120.121.3720.906726,0920.26%
2024/09/251320.68620.8020.75725,5920.03%
2024/09/241920.28720.3520.401225,4970.05%
2024/09/23820.76520.7520.65325,3690.01%
2024/09/20720.5800.0020.45725,5680.03%
2024/09/191120.26820.3120.40325,1920.01%
2024/09/181820.8300.0020.401825,2000.07%
2024/09/161720.72520.9521.051225,4510.05%
2024/09/131.221.0600.0021.051.226,1750.00%
2024/09/12121.0500.0021.05127,2690.00%
2024/09/1014.420.80220.4520.4512.429,4700.04%
2024/09/0912.121.0400.0021.2012.129,3390.04%
2024/09/06921.3600.0021.40929,5560.03%
2024/09/0552.821.561422.0621.4038.829,6330.13%
2024/09/0427.222.06521.9422.1022.229,4700.08%
2024/09/031823.26323.6523.201529,1460.05%
2024/09/0216.223.8100.0023.7016.229,3470.06%
2024/08/3000.002523.9124.05-2529,750-0.08%
2024/08/29723.30223.2023.55530,0550.02%
2024/08/28423.554.423.4823.45-0.429,9920.00%
2024/08/27523.350.323.4523.404.730,3440.02%
2024/08/26123.55223.7523.55-130,4910.00%
2024/08/232423.3000.0023.402430,3870.08%
2024/08/22223.682.623.7123.75-0.630,6840.00%
2024/08/2113.123.48323.7023.3510.130,6940.03%
2024/08/2014.123.823923.9223.75-24.930,767-0.08%
2024/08/19524.04623.8124.00-130,3610.00%
2024/08/16624.10824.0523.95-230,342-0.01%
2024/08/151323.972424.0723.80-1130,182-0.04%
2024/08/14524.031924.1124.20-1430,067-0.05%
2024/08/132323.461023.4823.601329,8290.04%
2024/08/12423.63923.4223.35-529,960-0.02%
2024/08/092123.36723.2722.901429,9190.05%
2024/08/082822.851.123.0022.6526.929,6120.09%
2024/08/072123.312123.5123.55029,4480.00%
2024/08/0614.122.772722.7723.10-12.929,188-0.04%
2024/08/0527.121.926022.0222.00-32.928,651-0.11%
2024/08/0260.723.507723.6123.20-16.327,920-0.06%
2024/08/01723.441123.3723.30-427,635-0.01%
2024/07/319.422.88222.5523.157.427,7170.03%
2024/07/3098.222.656522.6022.7033.227,6380.12%
2024/07/290.723.6600.0023.200.726,9550.00%
2024/07/269323.393023.4023.456326,8960.23%
2024/07/23824.10424.0523.90426,8100.01%
2024/07/2210.123.88223.7523.858.127,0130.03%
2024/07/1918.124.61524.5824.4013.126,7910.05%
2024/07/1811.824.90725.2625.254.826,5430.02%
2024/07/17425.251.325.4225.252.726,4000.01%
2024/07/161.225.52425.6025.35-2.926,547-0.01%
2024/07/15725.47025.5025.35726,9230.03%
2024/07/12425.802825.7025.80-2426,855-0.09%
2024/07/111325.371425.6425.80-126,9160.00%
2024/07/1013.325.45025.5025.4013.327,5680.05%
2024/07/0925.325.49825.5025.5517.327,9590.06%
2024/07/0855.225.966.526.0025.9548.728,1050.17%
2024/07/0554.126.224726.0425.957.127,8540.03%
2024/07/0420.126.392026.3226.300.128,6850.00%
2024/07/032325.9532.526.1526.30-9.528,611-0.03%
2024/07/022325.241525.3725.40827,8760.03%
2024/07/0116.425.5300.0025.5016.427,8060.06%
2024/06/280.225.71625.6825.70-5.827,889-0.02%
2024/06/271625.07125.1525.051527,8040.05%
2024/06/262625.5934.525.4125.40-8.527,719-0.03%
2024/06/251025.91626.1425.95427,4880.01%
2024/06/241826.2421.226.2926.30-3.227,445-0.01%
2024/06/2126.326.554826.8426.95-21.627,732-0.08%
2024/06/2033.326.6365.227.0226.70-31.927,503-0.12%
2024/06/194526.6911826.4726.30-7327,505-0.27% 大賣/
2024/06/187726.3813626.4226.80-5927,798-0.21% 大賣/
2024/06/17225.236724.7925.50-6526,371-0.25%
2024/06/1427.624.51624.5324.6521.626,0210.08%
2024/06/1310324.536624.6124.653725,9440.14% 大買/
2024/06/121624.15824.2424.00825,7710.03%
2024/06/1120.324.21724.3424.0513.325,6040.05%
2024/06/0715.224.432124.4224.45-5.825,910-0.02%
2024/06/061924.06324.3023.901625,8950.06%
2024/06/053124.03623.9423.902525,9600.10%
2024/06/0474.724.241824.2124.1056.726,1180.22%
2024/06/030.125.25125.2025.20-126,3430.00%
2024/05/3116.525.16125.0525.0015.526,4750.06%
2024/05/3034.825.6600.0025.4034.826,1600.13%
2024/05/291926.1800.0026.051926,3000.07%
2024/05/283.725.952926.3026.45-25.326,256-0.10%
2024/05/2771.125.9648.725.9926.0022.426,0280.09%
2024/05/241825.921925.9625.85-126,1460.00%
2024/05/231525.8031.325.7525.70-16.325,923-0.06%
2024/05/224625.66825.6425.853826,1470.15%
2024/05/211725.521825.4525.45-126,1440.00%
2024/05/2000.001025.5525.50-1026,387-0.04%
2024/05/17725.471725.5225.35-1026,595-0.04%
2024/05/161025.68525.6525.60526,8850.02%
2024/05/151325.702725.5725.50-1427,074-0.05%
2024/05/14225.30225.3025.60027,6130.00%
2024/05/132525.431725.4725.45827,5920.03%
2024/05/101424.8400.0025.301427,5350.05%
2024/05/091325.00225.1524.901127,4420.04%
2024/05/08125.3500.0025.35127,4220.00%
2024/05/0746.525.623525.3025.2511.527,5620.04%
2024/05/06825.311325.5525.45-527,190-0.02%
2024/05/0351.125.4334.225.3325.2016.927,2800.06%
2024/05/023.325.9100.0025.903.327,3640.01%
2024/04/303.826.01526.0426.00-1.227,9870.00%
2024/04/2911.125.662025.9626.00-8.928,665-0.03%
2024/04/261225.22925.3125.15328,6990.01%
2024/04/25625.341625.4425.20-1028,459-0.04%
2024/04/242025.38425.4725.651628,8800.06%
2024/04/231324.80225.0024.901129,8470.04%
2024/04/2257.224.983324.7924.7024.230,1570.08%
2024/04/193225.482225.3825.401030,4790.03%
2024/04/1830.225.742125.8425.909.230,1720.03%
2024/04/171425.8510.125.8526.053.930,2750.01%
2024/04/1648.225.7000.0025.5048.230,0720.16%
2024/04/151426.45126.5526.651329,5120.04%
2024/04/123427.0400.0026.903429,2850.12%
2024/04/113327.291227.4427.302129,1360.07%
2024/04/101927.588227.8227.55-6329,135-0.22%
2024/04/09626.90727.1027.00-128,6380.00%
2024/04/08726.79526.7726.80229,0950.01%
2024/04/031126.681026.7026.70130,6770.00%
2024/04/023827.40327.2327.053533,1580.11%
2024/04/011827.593727.5027.45-1934,463-0.06%
2024/03/299.127.072227.2127.20-12.934,829-0.04%
2024/03/28927.01826.9527.00134,9570.00%
2024/03/2735.127.01526.9926.9530.136,7550.08%
2024/03/262327.301227.4427.101137,2760.03%
2024/03/252127.271927.4927.45236,9530.01%
2024/03/2250.127.732827.5727.5022.137,2450.06%
2024/03/213327.48110.227.5827.70-77.237,915-0.20% 大賣/
2024/03/2035.126.35926.3826.0526.138,1340.07%
2024/03/191426.7600.0026.601438,1270.04%
2024/03/18426.6410.526.6426.90-6.538,104-0.02%
2024/03/151526.681126.6626.50438,2930.01%
2024/03/1412.526.74126.6526.8011.538,3280.03%
2024/03/1324.527.033126.9726.80-6.538,362-0.02%
2024/03/122327.45327.5227.502038,0200.05%
2024/03/114127.601627.7427.452538,0230.07%
2024/03/0846.827.691327.9927.6033.837,9340.09%
2024/03/0732.628.0250.328.1327.65-17.737,354-0.05%
2024/03/062727.28227.5827.202536,3620.07%
2024/03/051027.603327.6527.55-2337,160-0.06%
2024/03/041428.161528.1927.75-137,7080.00%
2024/03/01727.82327.8327.70437,6340.01%
2024/02/293127.631727.8127.951437,7360.04%
2024/02/271727.693027.9027.45-1337,708-0.03%
2024/02/263527.43427.4027.553137,5640.08%
2024/02/233.527.852027.9627.65-16.537,607-0.04%
2024/02/221627.811327.9527.90337,5190.01%
2024/02/211627.601327.6827.70337,7210.01%
2024/02/20727.401727.5327.30-1038,022-0.03%
2024/02/192827.6218.227.7027.709.839,4550.02%
2024/02/1615.326.721526.9427.150.342,6730.00%
2024/02/153826.42126.6526.353743,0620.09%
2024/02/051127.05227.0827.10942,3570.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章