• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114516.58119.716.3716.4525.323,2800.11% 大買/大賣/
2024/11/2015416.8218816.9816.15-3426,101-0.13% 大買/大賣/
2024/11/1917616.305516.0916.1012125,9680.47% 大買/鉅額交易
2024/11/183916.359016.7616.85-5125,029-0.20%
2024/11/15915.344715.1515.35-3824,155-0.16%
2024/11/145514.8910314.9914.95-4823,984-0.20% 大賣/
2024/11/1322415.2012415.1414.6510023,7940.42% 大買/大賣/
2024/11/122113.902114.4614.95022,8160.00%
2024/11/114013.60513.6113.603522,3710.16%
2024/11/0800.00114.2014.00-122,4740.00%
2024/11/07114.4500.0014.25123,0800.00%
2024/11/04214.23114.4014.20124,8940.00%
2024/11/018114.108914.2514.45-825,182-0.03%
2024/10/301514.426414.3714.35-4926,054-0.19%
2024/10/293714.59614.5114.603127,4060.11%
2024/10/281814.77614.7514.851228,8070.04%
2024/10/25315.07315.0515.05031,2410.00%
2024/10/24615.14415.1115.05231,6320.01%
2024/10/23615.532815.4215.30-2232,427-0.07%
2024/10/22315.18115.2015.20232,5380.01%
2024/10/2113.615.53415.3115.359.632,6140.03%
2024/10/18415.33515.4615.25-132,6250.00%
2024/10/17015.55315.6215.60-332,606-0.01%
2024/10/161215.75615.5815.55632,5930.02%
2024/10/15515.30415.2015.20132,5440.00%
2024/10/14915.21315.3215.25632,6640.02%
2024/10/11615.49115.3515.45532,7790.02%
2024/10/093015.745.215.4515.4524.833,1880.07%
2024/10/0827.115.84415.8815.8523.133,3220.07%
2024/10/07716.19616.3216.25134,0880.00%
2024/10/0416.116.233616.1416.00-19.934,036-0.06%
2024/10/01216.052.116.0315.95-0.134,1730.00%
2024/09/302016.071016.1816.051034,7350.03%
2024/09/271516.201016.3216.15535,3460.01%
2024/09/263016.491716.5316.301337,4650.03%
2024/09/25616.581416.4516.40-837,883-0.02%
2024/09/243316.622316.4816.651038,1830.03%
2024/09/232016.615616.6917.00-3638,137-0.09%
2024/09/205116.322816.2216.102337,6350.06%
2024/09/191816.631116.6716.50737,3070.02%
2024/09/184916.727116.6216.45-2236,976-0.06%
2024/09/168916.6913716.5516.20-4836,342-0.13% 大賣/
2024/09/13815.502515.5916.00-1735,116-0.05%
2024/09/12514.685214.6014.55-4734,905-0.13%
2024/09/116714.791814.7514.554934,7410.14%
2024/09/101315.13515.0314.85834,5540.02%
2024/09/091615.1042.515.1215.30-26.534,305-0.08%
2024/09/06915.563715.6815.45-2834,158-0.08%
2024/09/052415.96316.2015.602134,0370.06%
2024/09/043915.8514415.4315.80-10533,838-0.31% 大賣/鉅額交易
2024/09/034916.69116.8516.454833,5800.14%
2024/09/028217.155016.8416.653233,3700.10%
2024/08/303617.05817.1416.702832,7700.09%
2024/08/291317.351717.2717.15-432,629-0.01%
2024/08/2810.517.414217.3717.40-31.532,528-0.10%
2024/08/275417.082117.2217.403332,3580.10%
2024/08/2610517.697817.6317.452732,0290.08% 大買/
2024/08/23204.117.4917217.4217.4032.131,4880.10% 大買/大賣/
2024/08/22474.218.57382.918.2617.0091.329,9930.30% 大買/大賣/
2024/08/2126517.4733618.2918.50-7126,048-0.27% 大買/大賣/
2024/08/205016.1376.316.2816.85-26.324,717-0.11%
2024/08/191515.3064.515.3715.35-49.524,143-0.21%
2024/08/161515.403615.6015.25-2123,929-0.09%
2024/08/151115.532715.5615.30-1623,764-0.07%
2024/08/147815.345315.5115.452523,5910.11%
2024/08/132715.222715.3615.35023,6800.00%
2024/08/127715.41110.215.4215.25-33.223,694-0.14% 大賣/
2024/08/0976.515.835015.8515.3026.523,4190.11%
2024/08/084415.8210416.0915.60-6022,763-0.26% 大賣/
2024/08/071914.893715.3815.60-1821,948-0.08%
2024/08/0615514.619014.2514.206521,6200.30% 大買/
2024/08/057115.551115.8115.456020,8390.29%
2024/08/0212017.435417.6717.156620,5080.32% 大買/
2024/08/0112817.749917.6217.402919,5600.15% 大買/
2024/07/3196.517.9912118.1318.10-24.518,129-0.14% 大賣/
2024/07/3024116.64169.716.9817.1571.316,6140.43% 大買/大賣/
2024/07/29315.95515.8516.05-214,071-0.01%
2024/07/2653.714.5631.114.4914.6022.613,6190.17%
2024/07/23216.00115.6515.90112,7650.01%
2024/07/2200.00316.4516.90-312,632-0.02%
2024/07/1900.001116.5316.45-1112,481-0.09%
2024/07/1800.00216.3516.35-212,395-0.02%
2024/07/1500.002716.8316.95-2712,120-0.22%
2024/07/1200.003516.0916.35-3511,927-0.29%
2024/07/11716.736416.5016.20-5711,690-0.49%
2024/07/10316.2043.716.2016.20-40.711,178-0.36%
2024/07/0911019.7631.419.2918.0078.610,9230.72% 大買/
2024/07/086.419.957.519.9519.95-1.110,037-0.01%
2024/07/0543.418.1520818.1518.15-164.69,903-1.66% 大賣/鉅額交易
2024/07/048816.447.616.5016.5080.49,5020.85%
2024/07/035614.554914.8715.0078,8390.08%
2024/07/02232.513.495713.3913.65175.58,0312.19% 大買/鉅額交易
2024/07/012012.333912.3212.45-195,766-0.33%
2024/06/28310.70111.2511.3525,1040.04%
2024/06/2719.9953.410.2310.35-52.44,625-1.13%
2024/06/2619.6000.009.4414,1770.02%
2024/06/24309.6700.009.39304,0820.73%
2024/06/1800.001.59.149.16-1.53,785-0.04%
2024/06/1739.16109.139.16-73,768-0.19%
2024/06/1400.0029.119.10-23,745-0.05%
2024/06/1318.960.48.918.910.63,7110.02%
2024/06/0619.0600.009.0513,6350.03%
2024/06/05109.2000.009.15103,5740.28%
2024/06/04109.2939.359.2973,5280.20%
2024/06/0300.00159.679.65-153,419-0.44%
2024/05/3100.00129.849.72-123,284-0.37%
2024/05/30109.2300.009.07103,0410.33%
2024/05/29189.32519.339.43-332,924-1.13%
2024/05/28809.23229.279.30582,6482.19%
2024/05/2200.00108.608.60-102,190-0.46%
2024/05/2148.6300.008.6242,1460.19%
2024/05/2000.0048.618.52-42,061-0.19%
2024/05/17628.7958.868.75571,9632.90%
2024/05/16107.9078.038.4231,5500.19%
2024/05/130.57.6000.007.660.51,2590.04%
2024/05/0917.4800.007.4511,2030.08%
2024/04/3027.6800.007.6321,1430.17%
2024/04/26217.5900.007.78211,0951.92%
2024/04/1907.20187.317.26-18988-1.82%
2024/04/1627.2000.007.3429550.21%
2024/04/1200.000.37.757.74-0.3935-0.03%
2024/04/0900.00257.737.77-25910-2.74%
2024/04/0807.7000.007.7109010.00%
2024/04/0300.00117.747.72-11889-1.24%
2024/04/0107.7317.757.75-1880-0.11%
2024/03/2847.8000.007.7648760.46%
2024/03/2617.7700.007.7518760.11%
2024/03/1907.7600.007.8108940.00%
2024/03/1300.0018.087.96-1900-0.11%
2024/03/1228.060.97.958.061.19240.12%
2024/03/11107.8000.007.81109991.00%
2024/01/3100.0017.827.80-11,022-0.10%
2024/01/2900.00187.867.86-181,022-1.76%
2024/01/2600.00307.947.90-301,021-2.94%
2024/01/2517.9500.007.9411,0170.10%
2023/12/2600.00158.138.13-151,023-1.47%
2023/12/2518.1000.008.1011,0180.10%
2023/12/1118.3500.008.3619800.10%
2023/12/0838.4400.008.4539660.31%
2023/12/07158.5400.008.42159501.58%
2023/12/0668.7000.008.6769110.66%
2023/11/3018.1228.148.13-1743-0.13%
2023/11/29168.1400.008.08167332.18%
2023/11/1618.1000.008.0917190.14%
2023/11/0908.1000.008.0507150.00%
2023/10/2000.000.47.837.83-0.4925-0.04%
2023/09/2618.1400.008.2111,2110.08%
2023/09/2200.003.18.188.25-3.11,243-0.25%
2023/09/14108.4500.008.47101,5200.66%
2023/09/13178.4600.008.45171,5371.11%
2023/09/0518.5400.008.6511,8060.06%
2023/08/3000.0018.398.42-12,106-0.05%
2023/08/1100.00218.558.56-212,869-0.73%
2023/08/1000.00208.698.68-202,870-0.70%
2023/08/0958.9000.008.9052,8940.17%
2023/08/0200.000.38.908.92-0.32,880-0.01%
2023/07/1900.00119.529.43-112,786-0.39%
2023/07/1819.6000.009.5712,8070.04%
2023/07/17159.8200.009.82152,7850.54%
2023/07/0300.000.39.919.86-0.32,998-0.01%
2023/06/3000.0069.799.88-62,995-0.20%
2023/06/2900.000.29.739.79-0.22,999-0.01%
2023/06/28309.7559.749.73253,0170.83%
2023/06/2700.0019.999.71-13,046-0.03%
2023/06/26810.041010.0510.05-23,048-0.07%
2023/06/21109.5939.589.5772,9760.24%
2023/06/2029.35219.549.55-192,977-0.64%
2023/06/1919.4600.009.4212,9510.03%
2023/06/16209.5200.009.44202,9410.68%
2023/06/1559.6099.599.43-42,899-0.14%
2023/06/1400.00809.749.75-802,829-2.83%
2023/06/1259.8800.009.8952,8040.18%
2023/06/08810.0000.009.9882,7560.29%
2023/06/071110.0029.9910.0092,7480.33%
2023/06/0619.8800.009.8812,6850.04%
2023/06/05809.9900.0010.00802,6193.05%
2023/06/02109.9979.939.9132,5250.12%
2023/06/01209.70479.749.70-272,391-1.13%
2023/05/31129.6800.009.72122,3200.52%
2023/05/30209.3000.009.24202,2200.90%
2023/05/2629.6000.009.3222,1900.09%
2023/05/25209.77219.759.83-12,076-0.05%
2023/05/1900.0049.069.09-41,977-0.20%
2023/05/1728.9418.918.9211,9510.05%
2023/05/1618.9719.008.9401,9480.00%
2023/05/15189.2029.179.09161,9240.83%
2023/05/1200.0088.808.77-81,883-0.42%
2023/05/0900.0038.898.89-31,883-0.16%
2023/05/0800.0018.988.98-11,884-0.05%
2023/05/0529.0000.008.9821,8900.11%
2023/04/2800.0049.049.06-41,989-0.20%
2023/04/2618.8500.008.9411,9850.05%
2023/04/2139.0000.008.9531,9500.15%
2023/04/2029.3300.009.2121,9070.10%
2023/04/1900.0019.309.33-11,891-0.05%
2023/04/1829.2500.009.2921,8700.11%
2023/04/17129.360.29.359.3611.81,8520.63%
2023/04/140.59.4514.19.509.43-13.71,822-0.75%
2023/04/1309.2719.359.27-11,760-0.06%
2023/04/1229.3500.009.3421,7380.12%
2023/04/1139.1269.279.17-31,690-0.18%
2023/04/1059.3500.009.3451,6490.30%
2023/04/0718.8000.008.8311,5200.07%
2023/04/0608.9000.008.8801,5090.00%
2023/03/3100.0008.978.9401,4880.00%
2023/03/3000.00209.008.99-201,479-1.35%
2023/03/290.48.9019.049.04-0.61,463-0.04%
2023/03/2818.92118.998.92-101,436-0.70%
2023/03/27189.0848.29.089.09-30.21,386-2.18%
2023/03/24168.7338.728.78131,3200.98%
2023/03/2358.5900.008.5851,2800.39%
2023/03/1700.00108.228.13-101,285-0.78%
2023/03/1638.2900.008.1231,3110.23%
2023/03/150.98.5300.008.570.91,3330.07%
2023/03/0700.000.88.688.75-0.81,395-0.06%
2023/03/0608.6600.008.7101,3830.00%
2023/03/0308.5000.008.5401,3680.00%
2023/02/2300.00118.718.70-111,347-0.82%
2023/02/2238.6700.008.6431,3440.22%
2023/02/2100.00108.658.71-101,325-0.75%
2023/02/2028.8400.008.9021,2930.15%
2023/02/1748.2900.008.3341,2100.33%
2023/02/1600.0018.308.30-11,211-0.08%
2023/02/0300.00108.268.23-101,187-0.84%
2023/02/01108.18158.258.20-51,155-0.43%
2023/01/3100.00208.218.14-201,136-1.76%
2023/01/0600.0057.797.80-51,050-0.48%
2022/12/2057.9300.007.8151,0710.47%
2022/12/1400.00208.138.13-201,068-1.87%
2022/12/05207.9000.007.88209782.04%
2022/12/0200.0027.817.90-2969-0.21%
2022/12/0128.1900.008.1029290.22%
2022/11/2400.0057.477.46-5890-0.56%
2022/11/2100.000.67.277.31-0.6907-0.06%
2022/11/1457.4000.007.4559820.51%
2022/11/0200.0027.247.20-21,264-0.16%
2022/11/0117.110.87.157.190.21,2600.02%
2022/10/3100.000.17.007.01-0.11,264-0.01%
2022/10/04107.6300.007.63101,3150.76%
2022/09/28147.8600.007.52141,3511.04%
2022/09/2787.8800.007.9281,3680.58%
2022/09/2300.0058.398.17-51,401-0.36%
2022/09/1500.0018.308.28-11,386-0.07%
2022/09/1200.001.18.308.37-1.11,424-0.08%
2022/09/0600.0058.128.01-51,458-0.34%
2022/08/3018.4900.008.4711,4610.07%
2022/08/2900.0028.378.36-21,455-0.14%
2022/08/2500.00108.458.48-101,429-0.70%
2022/08/2458.5200.008.4051,4320.35%
2022/08/2200.0018.618.55-11,407-0.07%
2022/08/1918.7358.738.74-41,389-0.29%
2022/08/1700.00108.908.56-101,333-0.75%
2022/08/16148.6158.658.7191,2580.71%
2022/08/15108.30158.108.32-51,145-0.44%
2022/08/0500.000.57.267.30-0.51,066-0.05%
2022/07/2057.4557.537.4301,1350.00%
2022/07/1857.3300.007.4051,1450.44%
2022/07/1217.2800.007.1411,1440.09%
2022/07/1100.0057.527.48-51,128-0.44%
2022/07/0807.5200.007.5001,1270.00%
2022/07/0400.00217.227.19-211,109-1.89%
2022/06/2900.00208.058.05-201,067-1.87%
2022/06/28108.1300.008.15101,0650.94%
2022/06/2700.0058.138.20-51,070-0.47%
2022/06/2400.0028.078.01-21,072-0.19%
2022/06/2358.0100.007.9651,0810.46%
2022/06/2100.00158.228.20-151,075-1.40%
2022/06/20308.1500.008.01301,0802.78%
2022/06/09108.8800.008.87101,0600.94%
2022/06/0258.8328.908.9331,1370.26%
2022/05/3100.0058.938.94-51,204-0.42%
2022/05/2758.8300.008.8751,2460.40%
2022/05/19108.8088.778.8021,4060.14%
2022/05/18108.9000.008.89101,4280.70%
2022/05/1300.0018.688.70-11,483-0.07%
2022/05/1000.0018.798.90-11,554-0.06%
2022/05/0338.9600.008.9531,7450.17%
2022/04/2758.5858.808.8602,0540.00%
2022/04/25108.8400.008.70102,1950.46%
2022/04/1900.00158.968.96-152,416-0.62%
2022/04/18158.9148.938.91112,5940.42%
2022/04/0709.1000.009.0504,6310.00%
2022/03/3100.00109.219.16-105,399-0.19%
2022/03/3009.1900.009.2105,4850.00%
2022/03/2909.1600.009.1305,6030.00%
2022/03/2500.0019.369.30-15,719-0.02%
2022/03/2319.2900.009.3015,7310.02%
2022/03/2209.2500.009.3105,7870.00%
2022/03/1829.30139.309.30-115,886-0.19%
2022/03/1700.00109.279.25-105,971-0.17%
2022/03/14109.2229.169.2486,4530.12%
2022/03/0839.1129.059.0116,4710.02%
2022/03/0700.0029.219.17-26,471-0.03%
2022/03/0419.5300.009.4416,6090.02%
2022/03/0300.00109.569.59-106,602-0.15%
2022/03/0219.4549.459.47-36,639-0.05%
2022/02/2559.5019.479.4346,6680.06%
2022/02/2300.00109.519.51-106,642-0.15%
2022/02/22109.4900.009.50106,6420.15%
2022/02/1700.0019.699.69-16,620-0.02%
2022/02/1500.00109.669.55-106,641-0.15%
2022/02/1449.60379.609.63-336,638-0.50%
2022/02/1000.00119.859.85-116,626-0.17%
2022/02/0929.9800.009.9726,6270.03%
2022/02/0819.8000.009.8416,6340.02%
2022/02/0739.6700.009.7136,7100.04%
2022/01/2619.4929.439.45-16,704-0.01%
2022/01/2539.3300.009.4536,6870.04%
2022/01/24199.73169.759.7836,6130.05%
2022/01/21139.932510.049.90-126,555-0.18%
2022/01/201310.29510.2010.2086,4820.12%
2022/01/1989.8900.0010.0586,3590.13%
2022/01/18109.95510.009.8056,2660.08%
2022/01/1700.0079.9510.05-76,218-0.11%
2022/01/13210.0359.9910.00-36,126-0.05%
2022/01/12110.25210.1510.10-16,061-0.02%
2022/01/111510.201310.4810.1026,0060.03%
2022/01/10110.65810.8010.60-75,829-0.12%
2022/01/072410.86210.8810.60225,7470.38%
2022/01/061911.12611.1811.00135,6050.23%
2022/01/051611.20311.1811.25135,4630.24%
2022/01/041811.682211.3711.65-45,238-0.08%
2022/01/031011.293711.2711.40-274,828-0.56%
2021/12/306011.463711.6711.75234,4700.51%
2021/12/293211.24811.2111.25243,7690.64%
2021/12/28310.351.210.2610.251.83,2050.06%
2021/12/2700.004.310.2010.25-4.33,139-0.14%
2021/12/2409.96510.009.97-53,049-0.16%
2021/12/23610.0300.009.9762,9730.20%
2021/12/222.59.95209.979.90-17.52,868-0.61%
2021/12/2000.0019.489.49-12,772-0.04%
2021/12/16109.4300.009.47102,7600.36%
2021/12/1519.5500.009.4512,7120.04%
2021/12/14109.5349.619.4262,6900.22%
2021/12/1300.0019.759.82-12,609-0.04%
2021/12/101110.043110.289.93-202,513-0.80%
2021/12/09119.73109.6310.1512,2740.04%
2021/12/0800.00139.269.26-132,023-0.64%
2021/12/0700.0039.189.15-32,006-0.15%
2021/12/0659.1100.009.1152,0090.25%
2021/12/0389.1579.259.1812,0070.05%
2021/12/0289.1300.009.1581,9990.40%
2021/12/0100.00109.059.24-101,987-0.50%
2021/11/30209.0400.008.90201,9681.02%
2021/11/2900.0079.159.11-71,823-0.38%
2021/11/2600.0059.339.20-51,829-0.27%
2021/11/23109.7400.009.59101,7370.58%
2021/11/1900.0059.619.56-51,727-0.29%
2021/11/1600.00109.609.56-101,793-0.56%
2021/11/1259.7400.009.5651,8070.28%
2021/11/1000.0079.929.88-71,843-0.38%
2021/11/0900.00209.969.82-201,908-1.05%
2021/11/0800.001309.999.95-1301,969-6.60% 大賣/鉅額交易
2021/11/0589.99409.949.94-322,105-1.52%
2021/11/04710.19810.1010.10-12,265-0.04%
2021/11/0300.00169.789.77-162,746-0.58%
2021/11/0109.7819.809.76-13,043-0.03%
2021/10/2919.78259.839.78-243,046-0.79%
2021/10/28409.7209.859.90403,0401.32%
2021/10/2749.6800.009.7043,0300.13%
2021/10/2100.0019.559.54-13,073-0.03%
2021/10/1200.00209.259.35-203,286-0.61%
2021/10/0700.00169.239.29-163,327-0.48%
2021/10/0629.2400.009.0823,3580.06%
2021/10/0569.1500.009.2863,3790.18%
2021/10/04109.2500.009.15103,3970.29%
2021/10/0119.4819.469.4503,3930.00%
2021/09/3000.0019.559.64-13,403-0.03%
2021/09/29409.5239.519.57373,4421.07%
2021/09/27309.70209.709.71103,6720.27%
2021/09/2400.0069.599.59-63,853-0.16%
2021/09/22119.4700.009.53113,9170.28%
2021/09/14109.5700.009.60103,9440.25%
2021/09/13119.5500.009.60113,9600.28%
2021/09/0869.5000.009.4764,0350.15%
2021/09/07149.5629.589.60124,0500.30%
2021/09/0359.9500.009.8854,0490.12%
2021/09/02109.8219.959.9094,0440.22%
2021/09/01169.8100.009.83164,0230.40%
2021/08/3059.6700.009.6454,0500.12%
2021/08/2600.0029.719.68-24,103-0.05%
2021/08/2400.00109.659.59-104,151-0.24%
2021/08/20209.4100.009.43204,2000.48%
2021/08/19109.57169.639.55-64,214-0.14%
2021/08/1800.00309.839.82-304,214-0.71%
2021/08/17319.5900.009.82314,2330.73%
2021/08/16149.58149.739.5304,2250.00%
2021/08/13119.9200.009.91114,1880.26%
2021/08/121610.092010.1610.15-44,177-0.10%
2021/08/116210.6500.0010.65624,1591.49%
2021/08/101710.627.510.8010.409.64,1120.23%
2021/08/091311.577111.7611.50-584,094-1.42%
2021/08/06311.40811.4011.40-53,679-0.14%
2021/08/051610.354210.3810.40-263,635-0.72%
2021/08/04109.4500.009.46103,6650.27%
2021/08/0359.4400.009.4253,7940.13%
2021/08/0200.0059.469.46-53,851-0.13%
2021/07/2959.5400.009.5853,9590.13%
2021/07/28609.5900.009.56604,0501.48%
2021/07/2700.00829.909.78-824,183-1.96%
2021/07/26239.9300.0010.00234,2880.54%
2021/07/23109.7200.009.75104,3980.23%
2021/07/22379.6879.689.60304,5170.66%
2021/07/21159.72559.669.58-404,589-0.87%
2021/07/2059.9400.009.8954,7120.11%
2021/07/196310.09410.0310.10594,8731.21%
2021/07/1600.0049.999.95-45,379-0.07%
2021/07/15410.0329.929.9426,1010.03%
2021/07/1409.8000.009.7206,5210.00%
2021/07/1249.90409.949.90-366,768-0.53%
2021/07/09439.9600.009.90436,8110.63%
2021/07/0519.97810.1810.20-77,236-0.10%
2021/07/023410.013010.239.9047,3640.05%
2021/07/01139.65309.8110.15-177,257-0.23%
2021/06/3000.00109.259.24-107,216-0.14%
2021/06/29109.1629.309.1687,2370.11%
2021/06/2800.0039.339.32-37,271-0.04%
2021/06/2519.480.69.469.420.47,4580.01%
2021/06/2319.4312.99.419.43-11.97,676-0.16%
2021/06/18139.6900.009.64137,7190.17%
2021/06/17109.6800.009.77107,8090.13%
2021/06/1179.9500.009.8177,8760.09%
2021/06/0929.9500.009.7827,8920.03%
2021/06/08510.0100.0010.0057,9000.06%
2021/06/070.19.91510.029.91-4.97,915-0.06%
2021/06/0400.004.510.1410.10-4.57,895-0.06%
2021/06/0300.00610.2310.15-67,899-0.08%
2021/05/2719.6399.649.45-87,779-0.10%
2021/05/2600.0049.639.63-47,747-0.05%
2021/05/2500.001.39.589.56-1.37,756-0.02%
2021/05/2409.50209.419.41-207,789-0.26%
2021/05/2159.4400.009.3857,8170.06%
2021/05/2000.00169.279.20-167,829-0.20%
2021/05/1918.9600.009.0817,8130.01%
2021/05/18318.9358.809.04267,7690.33%
2021/05/1700.00638.628.37-637,684-0.82%
2021/05/1429.8019.339.3017,5920.01%
2021/05/13489.5919.699.61477,4880.63%
2021/05/1259.96110.009.9547,3720.05%
2021/05/115310.9100.0010.40537,2140.73%
2021/05/1000.001011.5011.20-107,096-0.14%
2021/05/07610.95111.1511.2557,0740.07%
2021/05/061811.07111.2010.85177,0540.24%
2021/05/05411.26111.3010.9536,9880.04%
2021/05/04211.4800.0011.1526,9140.03%
2021/04/29312.6500.0012.4536,6880.04%
2021/04/2800.002012.5912.80-206,581-0.30%
2021/04/274012.5300.0012.60406,6030.61%
2021/04/26512.70512.5412.8006,6060.00%
2021/04/231012.201411.8212.20-46,475-0.06%
2021/04/226712.61412.9512.10636,3390.99%
2021/04/212213.50122.713.4913.35-100.75,837-1.72% 大賣/
2021/04/2000.0012.512.5512.90-12.55,116-0.24%
2021/04/191611.70111.6011.75154,7270.32%
2021/04/1600.003011.3011.35-304,570-0.66%
2021/04/1500.00511.1011.15-54,514-0.11%
2021/04/140.110.801.410.7411.10-1.34,503-0.03%
2021/04/136.211.27611.4911.000.24,4820.00%
2021/04/121011.1522.411.0911.20-12.44,375-0.28%
2021/04/091210.9900.0011.00124,3030.28%
2021/04/082511.3000.0011.20254,2280.59%
2021/04/075.210.80510.9010.900.24,1200.00%
2021/04/0660.510.85211.0010.8058.54,1311.42%
2021/04/0100.00510.5010.50-54,043-0.12%
2021/03/310.110.5520010.5910.50-199.94,142-4.83% 大賣/鉅額交易
2021/03/307510.72510.7310.75704,3621.60%
2021/03/297010.31510.4110.40654,2671.52%
2021/03/26410.6024010.5910.50-2364,228-5.58% 大賣/鉅額交易
2021/03/252010.301310.2510.2074,1680.17%
2021/03/236710.3700.0010.30674,2201.59%
2021/03/223110.794010.4010.70-94,224-0.21%
2021/03/192010.3300.0010.25204,1640.48%
2021/03/1800.002010.2010.40-204,191-0.48%
2021/03/1720.110.12410.2010.2016.14,3530.37%
2021/03/164210.1723.110.1510.2018.94,4780.42%
2021/03/151010.1000.0010.20104,7050.21%
2021/03/122010.2000.0010.20205,1150.39%
2021/03/112010.1500.0010.20205,8120.34%
2021/03/103010.1200.0010.15305,9050.51%
2021/03/093010.0700.0010.05306,1320.49%
2021/03/081010.0500.0010.10106,2470.16%
2021/03/0512.310.123510.1510.10-22.76,490-0.35%
2021/03/0400.000.310.2510.30-0.36,734-0.01%
2021/03/035010.1500.0010.15506,8270.73%
2021/02/26210.3800.0010.4527,2390.03%
2021/02/25010.5000.0010.5507,2660.00%
2021/02/2300.000.410.5010.60-0.47,284-0.01%
2021/02/22210.4550.110.4510.45-48.17,350-0.65%
2021/02/1729.9519.9410.1017,3940.01%
2021/02/0529.9900.009.9127,3870.03%
2021/02/030.310.2000.0010.150.37,3200.00%
2021/01/295010.1000.0010.15507,3780.68%
2021/01/28110.20110.3510.2007,4370.00%
2021/01/27110.35110.5510.3507,4340.00%
2021/01/25110.40010.3510.4017,4510.01%
2021/01/20310.90310.9010.5507,4830.00%
2021/01/19510.301.310.3711.203.77,3580.05%
2021/01/18310.252110.3510.20-187,326-0.25%
2021/01/1500.000.510.4010.30-0.57,334-0.01%
2021/01/1400.000.410.4510.50-0.47,375-0.01%
2021/01/1300.0050.410.6010.55-50.47,438-0.68%
2021/01/125010.401010.3510.35407,5030.53%
2021/01/11610.5500.0010.6067,6170.08%
2021/01/0800.0055.410.5510.65-55.47,992-0.69%
2021/01/0711.110.6500.0010.6511.18,1530.14%
2021/01/0600.00110.5510.60-18,144-0.01%
2021/01/05110.80110.9010.8508,1410.00%
2021/01/0400.00310.9010.90-38,296-0.04%
2020/12/311010.9500.0010.90108,4980.12%
2020/12/308111.14111.2011.00808,6550.92%
2020/12/29511.25111.2511.0548,7520.05%
2020/12/2822.111.207011.2011.20-47.98,855-0.54%
2020/12/25111.55111.2511.3508,9370.00%
2020/12/244.611.519.111.3011.55-4.58,998-0.05%
2020/12/2300.002111.0411.05-218,876-0.24%
2020/12/222610.8600.0010.65268,9020.29%
2020/12/2100.00111.0010.95-19,078-0.01%
2020/12/1800.002110.8410.80-219,291-0.23%
2020/12/161010.7500.0010.80109,5380.10%
2020/12/151510.89210.6510.65139,6330.13%
2020/12/141010.801110.9210.95-19,739-0.01%
2020/12/111510.933411.4110.90-199,948-0.19%
2020/12/101011.301011.3011.45010,1590.00%
2020/12/092311.69411.6311.751910,5420.18%
2020/12/088411.9328.411.8111.9555.611,3140.49%
2020/12/073712.233812.1012.30-111,057-0.01%
2020/12/044.311.2200.0011.204.310,4670.04%
2020/12/03111.254311.2211.25-4210,447-0.40%
2020/12/02211.132211.1611.10-2010,410-0.19%
2020/12/012211.41911.4811.401310,6670.12%
2020/11/303211.59811.5111.002410,4870.23%
2020/11/271011.094.611.2011.205.410,3550.05%
2020/11/26911.024.111.2311.204.910,3220.05%
2020/11/25110.7530.510.6111.15-29.510,155-0.29%
2020/11/2410.410.500.210.4010.5010.210,1230.10%
2020/11/2320.410.5000.0010.5020.410,2100.20%
2020/11/201610.701.310.7710.7014.710,2500.14%
2020/11/19110.8046.410.7610.80-45.410,348-0.44%
2020/11/187010.656710.4310.60310,5040.03%
2020/11/175010.43310.4010.304710,5270.45%
2020/11/1600.000.510.3010.35-0.510,691-0.01%
2020/11/1300.00010.4010.50011,3390.00%
2020/11/112610.3800.0010.352611,9000.22%
2020/11/101010.408210.6010.40-7211,905-0.60%
2020/11/092010.7000.0010.602011,9360.17%
2020/11/06610.650.810.6510.705.212,0280.04%
2020/11/0500.00110.6510.85-112,035-0.01%
2020/11/030.610.453.110.5910.45-2.512,058-0.02%
2020/11/0200.00110.5510.30-112,074-0.01%
2020/10/300.810.5000.0010.400.812,1300.01%
2020/10/2800.003.510.8410.70-3.512,258-0.03%
2020/10/26110.553310.5510.50-3212,347-0.26%
2020/10/231410.80310.8010.801112,3360.09%
2020/10/22110.80210.8010.75-112,372-0.01%
2020/10/20611.56611.5811.55012,4090.00%
2020/10/191011.88211.9511.75812,4440.06%
2020/10/163611.6432.111.9111.703.912,4260.03%
2020/10/15611.351011.3511.35-412,199-0.03%
2020/10/141110.380.610.3010.3510.412,3150.08%
2020/10/135.910.650.910.3510.35512,6090.04%
2020/10/121111.1022.611.1710.80-11.613,172-0.09%
2020/09/2815.55215.555.53-2013,380-0.15%
2020/09/2535.67125.605.64-913,275-0.07%
2020/09/24245.83315.815.81-713,135-0.05%
2020/09/23256.022.56.006.0022.513,0400.17%
2020/09/225.46.0300.006.005.413,0760.04%
2020/09/2156.0200.006.01513,1340.04%
2020/09/18106.1100.006.111013,1220.08%
2020/09/17126.2136.296.18913,1700.07%
2020/09/16136.3300.006.291313,2610.10%
2020/09/1586.2500.006.36813,1740.06%
2020/09/14226.4156.486.351712,9590.13%
2020/09/11106.55306.476.43-2012,898-0.16%
2020/09/1076.5100.006.42712,7560.05%
2020/09/09306.3736.276.402712,6490.21%
2020/09/0816.40106.386.25-912,571-0.07%
2020/09/07296.5126.576.542712,4130.22%
2020/09/04166.4676.536.51912,1470.07%
2020/09/03326.42456.586.69-1311,812-0.11%
2020/09/0200.00305.966.18-3010,890-0.28%
2020/09/0100.0045.986.01-410,833-0.04%
2020/08/31355.8800.005.873510,8240.32%
2020/08/2855.9326.035.92310,8830.03%
2020/08/27105.92166.056.12-610,860-0.06%
2020/08/2600.00105.885.89-1010,522-0.10%
2020/08/2525.9245.885.85-210,518-0.02%
2020/08/2455.7555.695.69010,5170.00%
2020/08/21205.5500.005.702010,5900.19%
2020/08/20105.61355.635.55-2510,736-0.23%
2020/08/1955.91955.935.89-9010,655-0.84%
2020/08/1800.00136.036.02-1310,641-0.12%
2020/08/17146.0000.006.071410,7390.13%
2020/08/1400.00105.866.04-1010,833-0.09%
2020/08/1325.7900.005.77211,0060.02%
2020/08/12125.8700.005.881211,4460.10%
2020/08/11786.20106.125.946812,2230.56%
2020/08/10845.7010.85.986.1373.211,8380.62%
2020/08/0715.66405.675.58-3911,704-0.33%
2020/08/0600.0025.535.51-211,958-0.02%
2020/08/053505.5615.565.5234912,3962.82% 大買/鉅額交易
2020/08/04705.5500.005.547012,5810.56%
2020/08/03215.4000.005.372112,8650.16%
2020/07/3115.4000.005.36112,8740.01%
2020/07/2915.2500.005.20112,7520.01%
2020/07/2735.2500.005.20312,7560.02%
2020/07/2300.0045.615.60-412,657-0.03%
2020/07/2215.58215.615.65-2012,643-0.16%
2020/07/2100.00105.535.48-1012,557-0.08%
2020/07/20245.39175.355.45712,5220.06%
2020/07/1625.6335.605.61-112,411-0.01%
2020/07/15105.7115.665.63912,3600.07%
2020/07/14125.7900.005.771212,3090.10%
2020/07/13125.9325.975.921012,1950.08%
2020/07/10186.0200.005.901812,1020.15%
2020/07/09185.83165.835.77211,8020.02%
2020/07/08266.12586.016.12-3211,498-0.28%
2020/07/06105.31205.345.31-1010,586-0.09%
2020/07/03325.2400.005.233210,5350.30%
2020/07/0200.0045.255.25-410,531-0.04%
2020/07/0115.32195.345.30-1810,472-0.17%
2020/06/30115.0655.205.24610,3110.06%
2020/06/2914.9800.005.01110,1360.01%
2020/06/2415.1400.005.04110,0250.01%
2020/06/2365.1675.125.14-19,827-0.01%
2020/06/22135.37525.335.31-399,634-0.40%
2020/06/1900.0045.515.42-49,571-0.04%
2020/06/18135.4755.535.5089,5720.08%
2020/06/1700.0055.555.54-59,597-0.05%
2020/06/1665.5300.005.5469,6330.06%
2020/06/1515.3900.005.3619,7100.01%
2020/06/1275.4455.375.4729,6830.02%
2020/06/11105.6625.915.6689,6940.08%
2020/06/10525.8800.005.84529,6210.54%
2020/06/0900.00115.735.70-119,608-0.11%
2020/06/08125.80105.785.7429,6400.02%
2020/06/0535.8055.835.81-29,576-0.02%
2020/06/04175.9155.945.84129,5570.13%
2020/06/03215.85125.805.8799,5000.09%
2020/06/0255.7235.705.6629,3590.02%
2020/06/0125.7335.685.66-19,332-0.01%
2020/05/2900.0015.715.69-19,279-0.01%
2020/05/2895.671855.705.61-1769,182-1.92% 大賣/鉅額交易
2020/05/27185.873.55.925.8014.59,0890.16%
2020/05/2615.6235.605.59-28,919-0.02%
2020/05/2575.6000.005.5778,8480.08%
2020/05/2215.7515.745.7008,7610.00%
2020/05/21645.7765.665.62588,6060.67%
2020/05/20345.9428.55.665.955.58,3660.07%
2020/05/19305.94346.125.79-47,940-0.05%
2020/05/18476.96446.816.4037,4250.04%
2020/05/15157.1000.007.10156,4840.23%
2020/05/1486.461.56.466.466.56,2110.10%
2020/05/13245.8655.875.88195,9180.32%
2020/05/12224.92805.355.35-585,527-1.05%
2020/05/11104.70604.864.87-505,085-0.98%
2020/05/08304.50264.384.4344,8750.08%
2020/05/06114.8500.004.84114,4620.25%
2020/05/05104.9100.004.91104,5150.22%
2020/05/04154.9100.004.90154,5370.33%
2020/04/3065.06195.075.04-134,592-0.28%
2020/04/281005.00125.104.99884,6521.89%
2020/04/2795.03564.965.00-474,717-1.00%
2020/04/24204.7700.004.79204,7010.43%
2020/04/23404.8224.884.79384,7220.80%
2020/04/2200.00404.594.70-404,704-0.85%
2020/04/21704.62104.754.63604,6831.28%
2020/04/20104.9000.004.92104,6290.22%
2020/04/17105.0000.004.99104,6170.22%
2020/04/15105.10154.995.09-54,527-0.11%
2020/04/1424.9234.944.94-14,493-0.02%
2020/04/1334.8100.004.8734,4820.07%
2020/04/1034.8200.004.8434,5740.07%
2020/04/09104.90185.034.86-84,603-0.17%
2020/04/08124.65344.754.82-224,523-0.49%
2020/04/0714.481.54.484.52-0.54,451-0.01%
2020/04/0624.3200.004.3324,4160.05%
2020/04/01424.2900.004.39424,4390.95%
2020/03/31104.2500.004.24104,4150.23%
2020/03/3000.00254.224.23-254,397-0.57%
2020/03/2754.1554.194.1504,3420.00%
2020/03/2654.1754.264.1704,3300.00%
2020/03/25204.25214.264.20-14,378-0.02%
2020/03/2400.0014.144.08-14,348-0.02%
2020/03/2313.9914.083.9804,3650.00%
2020/03/2013.7800.003.7814,4190.02%
2020/03/1813.9500.003.8214,6160.02%
2020/03/1733.86553.823.87-524,644-1.12%
2020/03/1600.00143.993.97-144,658-0.30%
2020/03/13104.06254.074.15-154,670-0.32%
2020/03/1200.0074.644.50-74,522-0.15%
2020/03/11104.9500.004.90104,4770.22%
2020/03/1000.00134.924.95-134,460-0.29%
2020/03/0915.012214.994.95-2204,407-4.99% 大賣/鉅額交易
2020/03/0615.1800.005.2214,3670.02%
2020/03/0255.1900.005.2354,5220.11%
2020/02/27135.5600.005.34134,5560.29%
2020/02/2600.00255.545.56-254,659-0.54%
2020/02/2535.5700.005.6334,6510.06%
2020/02/19255.9300.005.90254,7140.53%
2020/02/1835.9200.005.9434,7530.06%
2020/02/1200.00106.056.01-104,916-0.20%
2020/02/0716.0000.005.9614,9120.02%
2020/02/0616.1300.006.1214,9180.02%
2020/02/0500.00265.885.87-264,979-0.52%
2020/02/04415.8500.005.90415,0530.81%
2020/02/0325.28105.455.55-84,990-0.16%
2020/01/3065.9900.005.9964,8900.12%
2020/01/170.56.6500.006.710.54,7810.01%
2020/01/15106.7400.006.76104,8050.21%
2020/01/1316.7300.006.7014,8760.02%
2020/01/1016.7286.766.73-74,902-0.14%
2020/01/0966.8000.006.7864,9100.12%
2020/01/07306.79606.816.81-304,923-0.61%
2020/01/0600.001706.896.80-1704,938-3.44% 大賣/鉅額交易
2020/01/03207.0200.007.02204,8690.41%
2020/01/0200.0057.147.14-54,808-0.10%
2019/12/30207.1600.007.15204,9680.40%
2019/12/2400.00107.187.10-105,254-0.19%
2019/12/2017.08537.107.07-525,265-0.99%
2019/12/1937.22107.167.16-75,208-0.13%
2019/12/1847.2147.197.1805,2430.00%
2019/12/17137.2900.007.25135,1870.25%
2019/12/16107.1930.27.487.49-20.25,088-0.40%
2019/12/1317.2300.007.1914,8580.02%
2019/12/12137.1900.007.15134,7910.27%
2019/12/11907.2717.57.257.2372.54,7521.53%
2019/12/10207.1200.007.10204,6330.43%
2019/12/04156.9200.006.92154,6540.32%
2019/12/0336.9800.007.0334,9920.06%
2019/12/0227.0400.007.0825,4700.04%
2019/11/2900.00107.016.98-105,479-0.18%
2019/11/2800.000.57.007.04-0.55,477-0.01%
2019/11/2656.9217.036.9245,4570.07%
2019/11/2567.08207.047.06-145,383-0.26%
2019/11/21396.9200.006.88395,2370.74%
2019/11/20107.0300.007.05105,2030.19%
2019/11/19207.0427.017.01185,2450.34%
2019/11/1527.02107.027.00-85,286-0.15%
2019/11/140.87.0100.007.050.85,3200.02%
2019/11/1200.00107.337.35-105,284-0.19%
2019/11/1177.670.87.407.446.25,2340.12%
2019/11/08207.8447.817.81165,1560.31%
2019/11/0757.850.57.777.824.55,1590.09%
2019/11/06107.9258.027.9055,1300.10%
2019/11/0578.057.48.098.03-0.45,142-0.01%
2019/10/3100.00208.118.09-205,003-0.40%
2019/10/2918.2700.008.2214,9540.02%
2019/10/2848.3328.358.3124,9650.04%
2019/10/24108.3600.008.37104,9910.20%
2019/10/2200.0028.508.50-25,108-0.04%
2019/10/2168.5900.008.6565,2880.11%
2019/10/18198.4800.008.45195,4950.35%
2019/10/16128.4000.008.37125,4770.22%
2019/10/1528.3500.008.3725,4730.04%
2019/10/14108.4700.008.43105,4590.18%
2019/10/0918.6048.558.45-35,445-0.06%
2019/10/0848.6800.008.6245,4100.07%
2019/10/07128.7338.798.6095,4010.17%
2019/10/0498.8400.008.7795,3000.17%
2019/10/030.48.9229.008.95-1.65,249-0.03%
2019/10/0278.84269.008.96-195,196-0.37%
2019/10/0178.88219.028.79-145,056-0.28%
2019/09/27158.7900.008.76154,9530.30%
2019/09/2628.920.58.868.921.54,9270.03%
2019/09/2519.01159.008.97-144,944-0.28%
2019/09/2400.008.69.189.11-8.64,961-0.17%
2019/09/2319.09249.289.12-234,952-0.46%
2019/09/2000.00409.119.06-404,881-0.82%
2019/09/1929.02159.169.05-134,885-0.27%
2019/09/1800.00229.049.04-224,849-0.45%
2019/09/1648.7718.768.6534,7900.06%
2019/09/1200.0018.878.81-14,788-0.02%
2019/09/1198.8558.818.8244,7980.08%
2019/09/10178.9828.918.91154,7680.31%
2019/09/09128.9739.138.9394,7850.19%
2019/09/06289.0800.009.06284,7690.59%
2019/09/05669.2979.249.13594,7411.24%
2019/09/04219.54429.119.75-214,545-0.46%
2019/09/03188.8300.008.88184,1290.44%
2019/09/0200.0028.658.68-24,063-0.05%
2019/08/30508.5700.008.54504,0531.23%
2019/08/2900.0018.588.58-14,054-0.02%
2019/08/280.18.5000.008.530.14,0300.00%
2019/08/2700.0010.38.538.53-10.34,045-0.25%
2019/08/2600.00108.548.54-104,071-0.25%
2019/08/230.48.70108.758.72-9.64,124-0.23%
2019/08/22268.9429.098.84244,2540.56%
2019/08/2100.0028.828.77-24,214-0.05%
2019/08/20138.9118.958.87124,2090.29%
2019/08/1998.6900.008.7994,1530.22%
2019/08/1600.0058.558.50-54,107-0.12%
2019/08/1538.4900.008.4934,1600.07%
2019/08/1238.90418.808.70-384,330-0.88%
2019/07/3000.0028.848.81-24,797-0.04%
2019/07/2998.9800.008.9694,8150.19%
2019/07/2600.00289.179.10-284,782-0.59%
2019/07/25169.1429.119.09144,7670.29%
2019/07/24189.0735.59.019.21-17.54,753-0.37%
2019/07/2329.2059.229.15-34,775-0.06%
2019/07/2229.1229.289.4804,6040.00%
2019/07/19158.70108.618.6254,3630.11%
2019/07/1858.7200.008.6754,3670.11%
2019/07/1628.6200.008.5824,3890.05%
2019/07/12508.7000.008.66504,6501.08%
2019/07/0800.00158.838.84-155,048-0.30%
2019/07/0500.0039.149.05-35,071-0.06%
2019/07/04209.22219.139.13-15,165-0.02%
2019/07/0200.00259.149.12-255,363-0.47%
2019/06/2829.07109.069.04-85,438-0.15%
2019/06/2500.00189.169.12-185,864-0.31%
2019/06/2400.0059.169.32-55,948-0.08%
2019/06/20159.5700.009.50156,0710.25%
2019/06/1400.0029.449.36-26,767-0.03%
2019/06/1300.00129.419.32-127,083-0.17%
2019/06/12109.5699.589.4217,5530.01%
2019/06/11108.80229.119.11-127,877-0.15%
2019/06/1028.7300.008.8727,9510.03%
2019/06/0600.0058.478.45-58,026-0.06%
2019/06/0528.5128.558.4608,0220.00%
2019/06/0418.38378.378.33-367,996-0.45%
2019/06/0328.4138.418.35-18,028-0.01%
2019/05/31198.6000.008.57198,0300.24%
2019/05/30188.64178.638.5918,0270.01%
2019/05/29508.7600.008.78508,0030.62%
2019/05/2100.00508.208.21-508,451-0.59%
2019/05/2058.21248.168.12-198,475-0.22%
2019/05/171.18.3900.008.211.18,4360.01%
2019/05/1638.7200.008.6138,3820.04%
2019/05/15209.0900.008.96208,3730.24%
2019/05/14158.5900.008.65158,3460.18%
2019/05/1330.18.89128.948.7218.18,3320.22%
2019/05/10119.6200.009.42118,2270.13%
2019/05/09329.3859.229.21278,1850.33%
2019/05/0859.8439.899.8128,1300.02%
2019/05/071310.101110.1410.0028,1340.02%
2019/05/061510.0513810.009.95-1238,155-1.51% 大賣/鉅額交易
2019/05/023510.30110.3010.25348,1470.42%
2019/04/302510.2600.0010.30258,1930.31%
2019/04/2600.00610.7510.70-68,187-0.07%
2019/04/252710.8000.0010.80278,3200.32%
2019/04/2400.002810.8510.80-288,451-0.33%
2019/04/2300.00210.8510.85-28,610-0.02%
2019/04/188210.9500.0010.90828,6540.95%
2019/04/172711.101211.3411.40158,5250.18%
2019/04/1600.002510.8810.85-258,287-0.30%
2019/04/1500.001510.9310.95-158,364-0.18%
2019/04/12210.8500.0010.9028,4490.02%
2019/04/112211.0500.0011.00228,7130.25%
2019/04/101011.2500.0011.10108,7850.11%
2019/04/09810.964410.9410.90-368,731-0.41%
2019/04/0800.00811.2011.15-88,692-0.09%
2019/04/03211.203011.1811.20-288,751-0.32%
2019/04/020.211.1000.0011.150.29,1590.00%
2019/04/011.111.383511.1711.20-33.99,330-0.36%
2019/03/2900.00211.5011.35-29,361-0.02%
2019/03/28611.751111.9811.60-59,774-0.05%
2019/03/27611.7200.0011.7569,8970.06%
2019/03/26611.551.311.6511.754.710,1990.05%
2019/03/25511.451011.3511.35-510,238-0.05%
2019/03/222011.791211.8011.65810,3130.08%
2019/03/21711.561011.7011.70-310,209-0.03%
2019/03/20511.534711.4611.45-4210,182-0.41%
2019/03/19711.846411.5611.35-5710,308-0.55%
2019/03/18112.251112.2412.15-1010,103-0.10%
2019/03/153311.852211.8511.85119,9400.11%
2019/03/1400.005112.0212.10-519,624-0.53%
2019/03/132711.152611.1011.0019,4290.01%
2019/03/121210.90511.0010.9079,4330.07%
2019/03/081510.800.210.7010.7514.810,0120.15%
2019/03/07210.9011.710.8410.70-9.710,666-0.09%
2019/03/06110.802010.8510.80-1911,110-0.17%
2019/03/051210.911010.8510.85211,2530.02%
2019/03/040.610.852510.9310.85-24.411,267-0.22%
2019/02/2700.001.211.0011.10-1.211,263-0.01%
2019/02/263311.3000.0011.103311,2710.29%
2019/02/2510.210.911511.0511.65-4.811,171-0.04%
2019/02/22710.802010.7510.75-1310,865-0.12%
2019/02/2100.001710.8510.85-1710,874-0.16%
2019/02/20210.75310.8010.75-110,930-0.01%
2019/02/15510.70210.7010.65311,5170.03%
2019/02/141010.951510.9210.85-511,661-0.04%
2019/02/132010.9700.0010.852011,7470.17%
2019/02/121510.922610.7411.05-1111,995-0.09%
2019/02/11510.651010.7510.65-512,249-0.04%
2019/01/30710.7941.510.7610.80-34.512,630-0.27%
2019/01/291010.755.310.8010.754.813,0130.04%
2019/01/281010.891010.9510.90013,0620.00%
2019/01/25111.00111.1011.00013,2030.00%
2019/01/24110.95111.0010.95013,3880.00%
2019/01/2300.00110.9510.95-113,555-0.01%
2019/01/221310.941.310.9410.9011.713,6190.09%
2019/01/21111.152011.1511.10-1913,753-0.14%
2019/01/1800.001011.3511.25-1013,840-0.07%
2019/01/173011.4321511.4011.20-18513,909-1.33% 大賣/鉅額交易
2019/01/16611.772811.8111.70-2213,811-0.16%
2019/01/1500.002.311.7511.70-2.313,742-0.02%
2019/01/101711.521011.4511.40713,8610.05%
2019/01/09311.50211.5511.45114,0650.01%
2019/01/0800.00911.4911.40-914,378-0.06%
2019/01/042110.971611.1511.20514,9680.03%
2019/01/037911.611511.4311.506415,0960.42%
2018/12/28110.8000.0010.80115,4160.01%
2018/12/2716110.9800.0010.8016115,9291.01% 大買/鉅額交易
2018/12/26410.951011.0010.70-616,006-0.04%
2018/12/254810.972010.7010.702815,9820.18%
2018/12/242211.7300.0011.702215,5870.14%
2018/12/221112.191012.0512.05115,4170.01%
2018/12/212812.162012.3512.45815,4340.05%
2018/12/202012.13412.2512.301615,0740.11%
2018/12/19611.971312.1412.30-714,853-0.05%
2018/12/181011.5015511.6211.65-14514,716-0.99% 大賣/鉅額交易
2018/12/1713012.152112.1512.0010915,1610.72% 大買/鉅額交易
2018/12/14111.6000.0011.80115,3730.01%
2018/12/1200.001012.0512.10-1015,775-0.06%
2018/12/11211.503111.5711.65-2915,938-0.18%
2018/12/101311.88112.0011.801216,2180.07%
2018/12/07711.7100.0012.40716,2600.04%
2018/12/063011.9223.211.4911.406.816,4990.04%
2018/12/051212.2113412.0112.40-12216,454-0.74% 大賣/鉅額交易
2018/12/046012.773412.8012.652616,3900.16%
2018/12/0310112.823112.9412.607016,2450.43% 大買/
2018/11/308111.96912.2412.457216,3110.44%
2018/11/292510.971311.2511.751215,8560.08%
2018/11/271010.301110.2610.25-116,016-0.01%
2018/11/2200.0028.110.4710.35-28.117,149-0.16%
2018/11/20210.7010.610.6910.65-8.618,116-0.05%
2018/11/19110.7500.0010.70118,3860.01%
2018/11/161111.0500.0010.851119,0360.06%
2018/11/15310.772510.9310.90-2219,319-0.11%
2018/11/144511.041311.1211.003219,3780.17%
2018/11/13210.001110.1710.65-919,154-0.05%
2018/11/12610.093.410.3210.252.619,0960.01%
2018/11/09910.871010.6610.65-119,305-0.01%
2018/11/08511.0600.0011.00519,1670.03%
2018/11/07710.61211.0011.00519,1260.03%
2018/11/06210.982310.7310.75-2118,968-0.11%
2018/11/051210.052210.1410.05-1018,809-0.05%
2018/11/0223.810.222.510.0410.0021.418,8870.11%
2018/11/01210.40610.4410.25-418,971-0.02%
2018/10/3119.4549.869.90-319,004-0.02%
2018/10/3038.96108.929.00-719,032-0.04%
2018/10/29109.1517.49.008.81-7.419,145-0.04%
2018/10/26289.6589.279.222019,3140.10%
2018/10/25149.7889.899.60619,7990.03%
2018/10/2400.001410.2910.20-1420,151-0.07%
2018/10/231010.301410.2010.25-420,632-0.02%
2018/10/221010.50310.7510.55721,0350.03%
2018/10/191010.1500.0010.751021,4990.05%
2018/10/181110.611010.6310.60122,0550.00%
2018/10/171511.061210.7010.55322,7150.01%
2018/10/163111.01711.1111.002422,9870.10%
2018/10/1512.310.331010.6710.502.323,7220.01%
2018/10/12710.06309.6810.45-2323,974-0.10%
2018/10/11249.5019.509.502323,7970.10%
2018/10/092710.573010.8310.55-323,993-0.01%
2018/10/086310.606310.7610.25024,1330.00%
2018/10/053511.312711.3311.25824,6010.03%
2018/10/043412.781412.5612.502024,5290.08%
2018/10/03112.8500.0012.95124,9810.00%
2018/10/021213.481113.3813.35125,3110.00%
2018/10/01513.7500.0013.50525,8240.02%
2018/09/284113.431913.7913.702226,9360.08%
2018/09/277114.1300.0013.557128,5470.25%
2018/09/260.714.35314.4514.35-2.329,047-0.01%
2018/09/2534.614.903014.8714.504.630,3350.02%
2018/09/2192.814.7635.714.7214.9057.131,4720.18%
2018/09/20513.30413.1413.90131,3970.00%
2018/09/1955.412.537112.7412.65-15.631,418-0.05%
2018/09/182612.5567.912.2612.55-41.931,458-0.13%
2018/09/173213.501913.4613.351331,5070.04%
2018/09/053011.0056.410.6910.75-26.431,617-0.08%
2018/09/043.410.72610.6610.75-2.631,469-0.01%
2018/09/035710.701610.8210.404131,6130.13%
2018/08/311011.101111.2211.30-131,9300.00%
2018/08/301111.151211.1511.15-132,5420.00%
2018/08/294111.102111.1311.152032,8690.06%
2018/08/281111.155211.4011.25-4134,606-0.12%
2018/08/272110.851610.7210.90535,6620.01%
2018/08/244011.023010.9510.851037,6870.03%
2018/08/233311.204710.9910.95-1438,272-0.04%
2018/08/224510.203210.8111.401339,1310.03%
2018/08/21910.643310.7510.40-2439,321-0.06%
2018/08/202411.152210.9611.00239,7850.01%
2018/08/1712911.534311.6011.408639,6930.22% 大買/
2018/08/16339.72510.5510.552839,3360.07%
2018/08/1500.0049.749.60-439,603-0.01%
2018/08/14209.8259.8510.351540,5130.04%
2018/08/132310.91710.8010.801640,1130.04%
2018/08/102212.097312.0012.00-5139,972-0.13%
2018/08/09413.3013.413.0912.95-9.440,260-0.02%
2018/08/082013.20313.0213.101741,3380.04%
2018/08/07512.841612.9312.90-1141,468-0.03%
2018/08/06713.4700.0013.45741,7920.02%
2018/08/031113.751313.7813.90-243,2690.00%
2018/08/022214.30614.6314.051645,0130.04%
2018/08/0100.001815.0415.10-1845,817-0.04%
2018/07/312.414.53114.5514.701.445,9910.00%
2018/07/301314.7500.0014.651345,8960.03%
2018/07/273014.962115.1015.20945,8240.02%
2018/07/26515.003214.8014.60-2745,953-0.06%
2018/07/252314.962015.0514.85346,1840.01%
2018/07/242614.902615.2015.00046,2110.00%
2018/07/235114.254814.4714.90346,0290.01%
2018/07/203814.751314.9714.452546,3090.05%
2018/07/191615.2116.915.7315.40-0.946,8820.00%
2018/07/182215.431015.2814.901246,4680.03%
2018/07/174215.79715.6215.503546,1230.08%
2018/07/164116.571716.8616.152445,6210.05%
2018/07/13215.956016.1016.75-5845,003-0.13%
2018/07/121615.624215.8715.60-2644,392-0.06%
2018/07/113015.611815.3315.551244,1730.03%
2018/07/1000.003614.8015.05-3643,593-0.08%
2018/07/09213.85713.8913.70-543,706-0.01%
2018/07/062913.68414.0113.952544,4290.06%
2018/07/051014.45113.9513.85944,6160.02%
2018/07/049.313.766314.5614.35-53.744,216-0.12%
2018/07/03413.902513.8513.65-2143,329-0.05%
2018/07/027013.88713.5813.706342,8820.15%
2018/06/297914.98514.9814.657442,3320.17%
2018/06/283115.02915.2415.002241,9400.05%
2018/06/2757.214.943815.5614.5519.241,4260.05%
2018/06/263714.2514914.0415.05-11240,386-0.28% 大賣/鉅額交易
2018/06/253014.731714.8114.601338,6730.03%
2018/06/225916.30316.2016.205638,0950.15%
2018/06/213818.08518.2717.953336,8660.09%
2018/06/1900.00317.9018.45-336,024-0.01%
2018/06/1500.001016.9017.70-1036,071-0.03%
2018/06/1400.0066.715.7316.45-66.735,935-0.19%
2018/06/13616.53316.0015.65335,5830.01%
2018/06/12317.9000.0017.35335,0990.01%
2018/06/1100.000.517.6517.75-0.534,8630.00%
2018/06/081216.45515.8517.10734,5050.02%
2018/06/073517.1012.716.7316.4522.333,7470.07%
2018/06/06218.403118.6418.25-2932,935-0.09%
2018/06/0511819.2261.819.1019.4556.232,5620.17% 大買/
2018/06/045617.23137.416.9317.90-81.430,655-0.27% 大賣/
2018/06/0114815.6946.716.2516.30101.329,2500.35% 大買/鉅額交易
2018/05/311415.2073.315.3915.40-59.327,078-0.22%
2018/05/309013.80111.513.5114.00-21.526,186-0.08% 大賣/
2018/05/292012.25112.2512.751924,8910.08%
2018/05/281912.032212.0212.10-324,318-0.01%
2018/05/251211.23230.811.1011.00-218.823,627-0.93% 大賣/鉅額交易
2018/05/241511.404211.3011.30-2723,314-0.12%
2018/05/232611.52911.6711.551723,0910.07%
2018/05/222911.32148.711.3611.55-119.722,704-0.53% 大賣/鉅額交易
2018/05/21710.501110.4510.50-421,639-0.02%
2018/05/18129.47109.679.56221,4080.01%
2018/05/17119.29239.269.70-1221,214-0.06%
2018/05/16379.93619.149.08-2420,677-0.12%
2018/05/1559.6009.609.60519,6190.03%
2018/05/1400.00138.738.73-1319,636-0.07%
2018/05/11377.85767.657.94-3919,100-0.20%
2018/05/10127.13347.047.22-2217,537-0.13%
2018/05/09736.15306.576.574315,6010.28%
2018/05/0800.0095.46.206.20-95.414,885-0.64%
2018/05/0715.6500.005.64114,9320.01%
2018/05/04535.77135.705.684015,1970.26%
2018/05/0355.6400.005.78515,8590.03%
2018/05/02505.5135.615.584716,6690.28%
2018/04/30385.96105.975.902816,9540.17%
2018/04/27215.91255.955.99-417,174-0.02%
2018/04/261496.25216.205.9612817,0980.75% 大買/鉅額交易
2018/04/2500.00826.306.34-8216,215-0.51%
2018/04/24155.7475.665.77815,2080.05%
2018/04/17225.78105.635.571214,6060.08%
2018/04/13916.0200.005.779113,7100.66%
2018/04/12495.91866.006.01-3712,983-0.28%
2018/04/11815.6216.15.825.8464.912,0510.54%
2018/03/3155.4100.005.41511,3310.04%
2018/03/30205.47105.485.481011,2810.09%
2018/03/2900.0015.435.40-111,222-0.01%
2018/03/2625.6400.005.65210,8760.02%
2018/03/231135.7715.605.7511210,6921.05% 大買/鉅額交易
2018/03/22155.86715.885.91-5610,371-0.54%
2018/03/212105.7255.645.722059,6772.12% 大買/鉅額交易
2018/03/19305.1700.005.19309,0880.33%
2018/03/1500.0025.225.26-29,040-0.02%
2018/03/1415.2500.005.2219,0200.01%
2018/03/1300.0025.265.26-29,046-0.02%
2018/03/0935.3200.005.3239,0160.03%
2018/03/0815.260.75.225.230.38,9400.00%
2018/03/0700.0045.355.23-48,911-0.04%
2018/03/0600.0010.45.255.18-10.48,844-0.12%
2018/03/0215.1415.185.1308,8280.00%
2018/03/0145.1435.165.2118,8260.01%
2018/02/2765.2900.005.2568,7810.07%
2018/02/2345.3420.15.375.41-16.18,607-0.19%
2018/02/2245.55285.435.38-248,451-0.28%
2018/02/21204.9200.005.34208,2030.24%
2018/02/12154.7600.004.86158,1120.18%
2018/02/0924.7124.764.7608,0250.00%
2018/02/0800.00404.884.88-407,927-0.50%
2018/02/07285.0700.004.93287,9010.35%
2018/02/0500.001265.355.34-1267,563-1.67% 大賣/鉅額交易
2018/02/01185.6000.005.57187,3970.24%
2018/01/3100.00245.665.60-247,280-0.33%
2018/01/30215.7000.005.54216,9190.30%
2018/01/29135.906.45.895.906.66,4460.10%
2018/01/26705.8112.85.955.9157.26,1080.94%
2018/01/25475.85185.75.905.65-138.75,247-2.64% 大賣/鉅額交易
2018/01/241315.74335.775.77984,0602.41% 大買/
2018/01/2325.25555.255.25-533,311-1.60%
2018/01/1914.711204.724.68-1192,766-4.30% 大賣/鉅額交易
2018/01/1800.00104.714.72-102,728-0.37%
2018/01/17104.7000.004.67102,6720.37%
2018/01/02414.75114.714.78302,6931.11%
錸德 相關文章