錸德 (2349)-元大-楊梅券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
2,309張
產業
上市光電類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	1	10.15	11	10.15	10.20	-10	3,182	-0.31%
2025/04/16	3	10.45	0	0.00	10.30	3	3,232	0.09%
2025/04/15	0	10.45	2	10.65	10.70	-2	3,217	-0.06%
2025/04/14	0	10.05	10	10.00	10.05	-10	3,230	-0.31%
2025/04/11	10	9.52	0	0.00	9.77	10	3,219	0.31%
2025/04/09	1	8.51	4	8.61	8.58	-3	3,185	-0.09%
2025/04/08	21	9.53	21	9.57	9.45	0	3,035	0.00%
2025/04/07	2	10.50	0	0.00	10.50	2	2,951	0.07%
2025/04/02	0	0.00	1	11.55	11.65	-1	2,984	-0.03%
2025/04/01	1	11.35	1	11.35	11.40	0	3,004	0.00%
2025/03/31	11	11.34	7	11.15	11.20	4	3,019	0.13%
2025/03/28	10	11.88	0	0.00	11.85	10	3,017	0.33%
2025/03/26	0	0.00	2	12.25	12.15	-2	3,032	-0.07%
2025/03/25	4	12.25	38	12.10	12.05	-34	3,063	-1.11%
2025/03/24	5	12.40	0	0.00	12.25	5	3,117	0.16%
2025/03/21	5	12.51	0	12.60	12.50	5	3,113	0.16%
2025/03/20	1	12.75	5	12.85	12.70	-4	3,144	-0.13%
2025/03/19	6	12.62	5	12.75	12.65	1	3,167	0.03%
2025/03/17	5	12.64	0	0.00	12.55	5	3,226	0.15%
2025/03/14	0	0.00	4	12.60	12.70	-4	3,253	-0.12%
2025/03/13	0	0.00	2	12.70	12.60	-2	3,367	-0.06%
2025/03/12	1	12.70	0	0.00	12.60	1	3,397	0.03%
2025/03/11	22	12.40	0	0.00	12.75	22	3,532	0.62%
2025/03/10	1	12.90	1	12.85	12.85	0	3,799	0.00%
2025/03/07	5	12.75	0	0.00	12.75	5	3,848	0.13%
2025/03/05	7	12.89	10	12.94	12.95	-3	4,020	-0.07%
2025/03/04	3	12.60	0	0.00	12.75	3	4,184	0.07%
2025/03/03	1	12.85	0	0.00	12.80	1	4,352	0.02%
2025/02/27	1	13.15	0	0.00	13.10	1	4,890	0.02%
2025/02/26	2	13.43	3	13.45	13.35	-1	5,175	-0.02%
2025/02/25	2	13.88	13	13.46	13.50	-11	5,748	-0.19%
2025/02/24	0	0.00	17	13.59	13.55	-17	6,842	-0.25%
2025/02/21	1	13.65	4	13.70	13.60	-3	8,316	-0.04%
2025/02/20	11	13.74	0	0.00	13.65	11	9,859	0.11%
2025/02/19	1	13.75	0	0.00	13.80	1	10,946	0.01%
2025/02/18	2	13.80	3	13.82	13.75	-1	11,327	-0.01%
2025/02/17	1	14.20	0	0.00	14.10	1	11,733	0.01%
2025/02/14	0	0.00	10	13.75	14.00	-10	12,962	-0.08%
2025/02/13	0	0.00	1	13.60	13.75	-1	13,586	-0.01%
2025/02/12	10	13.40	0	0.00	13.45	10	13,728	0.07%
2025/02/11	1	13.50	3	13.50	13.40	-2	13,732	-0.01%
2025/02/10	0	0.00	11	13.60	13.70	-11	13,746	-0.08%
2025/02/07	23	13.59	21	13.50	13.60	2	13,774	0.01%
2025/02/06	13	13.64	2	13.45	13.55	11	13,791	0.08%
2025/02/05	1	13.20	11	13.40	13.35	-10	13,784	-0.07%
2025/02/04	2	12.98	0	0.00	13.00	2	13,838	0.01%
2025/02/03	8.2	13.05	20	13.30	13.15	-11.8	13,918	-0.08%
2025/01/22	39	13.33	5	13.28	13.40	34	13,976	0.24%
2025/01/20	0.5	13.30	0	0.00	13.35	0.5	14,109	0.00%
2025/01/17	10	12.98	10	13.00	13.00	0	14,121	0.00%
2025/01/16	1	12.95	0	0.00	12.95	1	14,199	0.01%
2025/01/14	5	12.80	5	13.00	13.10	0	14,277	0.00%
2025/01/13	2.8	12.84	2	12.75	12.75	0.8	14,327	0.01%
2025/01/10	6	13.39	5	13.50	13.35	1	14,342	0.01%
2025/01/09	19	13.65	13	13.69	13.25	6	14,496	0.04%
2025/01/08	5	13.82	2	13.85	13.80	3	14,496	0.02%
2025/01/07	4	13.94	0	0.00	13.85	4	14,596	0.03%
2025/01/06	7	13.94	7	13.98	13.90	0	14,681	0.00%
2025/01/03	1	13.75	3	13.70	13.65	-2	14,748	-0.01%
2025/01/02	5	13.93	2	13.75	13.70	3	14,856	0.02%
2024/12/31	6	13.75	0.4	13.85	13.90	5.6	15,029	0.04%
2024/12/30	0	0.00	89	13.95	13.90	-89	15,266	-0.58%
2024/12/27	0	0.00	9	14.07	14.00	-9	15,359	-0.06%
2024/12/26	1	14.15	0	0.00	14.05	1	15,540	0.01%
2024/12/25	1	14.15	0	0.00	14.10	1	15,646	0.01%
2024/12/24	0	0.00	5	14.60	14.15	-5	15,856	-0.03%
2024/12/23	0	0.00	1	14.25	14.20	-1	15,966	-0.01%
2024/12/20	13	14.05	0	0.00	14.00	13	16,434	0.08%
2024/12/18	0	0.00	3	14.40	14.20	-3	17,251	-0.02%
2024/12/17	11	14.13	0	0.00	14.20	11	17,590	0.06%
2024/12/16	9	14.29	2	14.30	14.05	7	18,311	0.04%
2024/12/13	2	14.30	0	14.30	14.25	2	19,544	0.01%
2024/12/12	25	14.79	5	14.54	14.50	20	19,749	0.10%
2024/12/11	5	14.75	8	14.72	14.70	-3	19,880	-0.02%
2024/12/10	5	14.84	0	0.00	14.75	5	20,032	0.02%
2024/12/09	26	14.79	15	14.74	14.80	11	20,275	0.05%
2024/12/06	2	15.45	21	15.21	15.15	-19	20,305	-0.09%
2024/12/05	19	15.69	25	15.49	15.35	-6	20,401	-0.03%
2024/12/04	92	15.74	18	15.84	15.80	74	20,502	0.36%
2024/12/03	2	15.15	31	15.10	15.10	-29	20,484	-0.14%
2024/12/02	12	15.13	20	15.05	15.00	-8	20,681	-0.04%
2024/11/29	5	15.14	4	15.10	15.10	1	21,265	0.00%
2024/11/28	36	15.34	36	15.20	15.10	0	21,398	0.00%
2024/11/27	26.5	15.93	58	15.80	15.45	-31.5	21,443	-0.15%
2024/11/26	50	16.40	48	16.26	16.10	2	21,639	0.01%
2024/11/25	20	16.27	15	16.13	16.05	5	21,518	0.02%
2024/11/22	80	16.12	29.3	16.26	16.35	50.7	22,019	0.23%
2024/11/21	145	16.58	119.7	16.37	16.45	25.3	23,280	0.11%	大買/大賣/
2024/11/20	154	16.82	188	16.98	16.15	-34	26,101	-0.13%	大買/大賣/
2024/11/19	176	16.30	55	16.09	16.10	121	25,968	0.47%	大買/鉅額交易
2024/11/18	39	16.35	90	16.76	16.85	-51	25,029	-0.20%
2024/11/15	9	15.34	47	15.15	15.35	-38	24,155	-0.16%
2024/11/14	55	14.89	103	14.99	14.95	-48	23,984	-0.20%	大賣/
2024/11/13	224	15.20	124	15.14	14.65	100	23,794	0.42%	大買/大賣/
2024/11/12	21	13.90	21	14.46	14.95	0	22,816	0.00%
2024/11/11	40	13.60	5	13.61	13.60	35	22,371	0.16%
2024/11/08	0	0.00	1	14.20	14.00	-1	22,474	0.00%
2024/11/07	1	14.45	0	0.00	14.25	1	23,080	0.00%
2024/11/04	2	14.23	1	14.40	14.20	1	24,894	0.00%
2024/11/01	81	14.10	89	14.25	14.45	-8	25,182	-0.03%
2024/10/30	15	14.42	64	14.37	14.35	-49	26,054	-0.19%
2024/10/29	37	14.59	6	14.51	14.60	31	27,406	0.11%
2024/10/28	18	14.77	6	14.75	14.85	12	28,807	0.04%
2024/10/25	3	15.07	3	15.05	15.05	0	31,241	0.00%
2024/10/24	6	15.14	4	15.11	15.05	2	31,632	0.01%
2024/10/23	6	15.53	28	15.42	15.30	-22	32,427	-0.07%
2024/10/22	3	15.18	1	15.20	15.20	2	32,538	0.01%
2024/10/21	13.6	15.53	4	15.31	15.35	9.6	32,614	0.03%
2024/10/18	4	15.33	5	15.46	15.25	-1	32,625	0.00%
2024/10/17	0	15.55	3	15.62	15.60	-3	32,606	-0.01%
2024/10/16	12	15.75	6	15.58	15.55	6	32,593	0.02%
2024/10/15	5	15.30	4	15.20	15.20	1	32,544	0.00%
2024/10/14	9	15.21	3	15.32	15.25	6	32,664	0.02%
2024/10/11	6	15.49	1	15.35	15.45	5	32,779	0.02%
2024/10/09	30	15.74	5.2	15.45	15.45	24.8	33,188	0.07%
2024/10/08	27.1	15.84	4	15.88	15.85	23.1	33,322	0.07%
2024/10/07	7	16.19	6	16.32	16.25	1	34,088	0.00%
2024/10/04	16.1	16.23	36	16.14	16.00	-19.9	34,036	-0.06%
2024/10/01	2	16.05	2.1	16.03	15.95	-0.1	34,173	0.00%
2024/09/30	20	16.07	10	16.18	16.05	10	34,735	0.03%
2024/09/27	15	16.20	10	16.32	16.15	5	35,346	0.01%
2024/09/26	30	16.49	17	16.53	16.30	13	37,465	0.03%
2024/09/25	6	16.58	14	16.45	16.40	-8	37,883	-0.02%
2024/09/24	33	16.62	23	16.48	16.65	10	38,183	0.03%
2024/09/23	20	16.61	56	16.69	17.00	-36	38,137	-0.09%
2024/09/20	51	16.32	28	16.22	16.10	23	37,635	0.06%
2024/09/19	18	16.63	11	16.67	16.50	7	37,307	0.02%
2024/09/18	49	16.72	71	16.62	16.45	-22	36,976	-0.06%
2024/09/16	89	16.69	137	16.55	16.20	-48	36,342	-0.13%	大賣/
2024/09/13	8	15.50	25	15.59	16.00	-17	35,116	-0.05%
2024/09/12	5	14.68	52	14.60	14.55	-47	34,905	-0.13%
2024/09/11	67	14.79	18	14.75	14.55	49	34,741	0.14%
2024/09/10	13	15.13	5	15.03	14.85	8	34,554	0.02%
2024/09/09	16	15.10	42.5	15.12	15.30	-26.5	34,305	-0.08%
2024/09/06	9	15.56	37	15.68	15.45	-28	34,158	-0.08%
2024/09/05	24	15.96	3	16.20	15.60	21	34,037	0.06%
2024/09/04	39	15.85	144	15.43	15.80	-105	33,838	-0.31%	大賣/鉅額交易
2024/09/03	49	16.69	1	16.85	16.45	48	33,580	0.14%
2024/09/02	82	17.15	50	16.84	16.65	32	33,370	0.10%
2024/08/30	36	17.05	8	17.14	16.70	28	32,770	0.09%
2024/08/29	13	17.35	17	17.27	17.15	-4	32,629	-0.01%
2024/08/28	10.5	17.41	42	17.37	17.40	-31.5	32,528	-0.10%
2024/08/27	54	17.08	21	17.22	17.40	33	32,358	0.10%
2024/08/26	105	17.69	78	17.63	17.45	27	32,029	0.08%	大買/
2024/08/23	204.1	17.49	172	17.42	17.40	32.1	31,488	0.10%	大買/大賣/
2024/08/22	474.2	18.57	382.9	18.26	17.00	91.3	29,993	0.30%	大買/大賣/
2024/08/21	265	17.47	336	18.29	18.50	-71	26,048	-0.27%	大買/大賣/
2024/08/20	50	16.13	76.3	16.28	16.85	-26.3	24,717	-0.11%
2024/08/19	15	15.30	64.5	15.37	15.35	-49.5	24,143	-0.21%
2024/08/16	15	15.40	36	15.60	15.25	-21	23,929	-0.09%
2024/08/15	11	15.53	27	15.56	15.30	-16	23,764	-0.07%
2024/08/14	78	15.34	53	15.51	15.45	25	23,591	0.11%
2024/08/13	27	15.22	27	15.36	15.35	0	23,680	0.00%
2024/08/12	77	15.41	110.2	15.42	15.25	-33.2	23,694	-0.14%	大賣/
2024/08/09	76.5	15.83	50	15.85	15.30	26.5	23,419	0.11%
2024/08/08	44	15.82	104	16.09	15.60	-60	22,763	-0.26%	大賣/
2024/08/07	19	14.89	37	15.38	15.60	-18	21,948	-0.08%
2024/08/06	155	14.61	90	14.25	14.20	65	21,620	0.30%	大買/
2024/08/05	71	15.55	11	15.81	15.45	60	20,839	0.29%
2024/08/02	120	17.43	54	17.67	17.15	66	20,508	0.32%	大買/
2024/08/01	128	17.74	99	17.62	17.40	29	19,560	0.15%	大買/
2024/07/31	96.5	17.99	121	18.13	18.10	-24.5	18,129	-0.14%	大賣/
2024/07/30	241	16.64	169.7	16.98	17.15	71.3	16,614	0.43%	大買/大賣/
2024/07/29	3	15.95	5	15.85	16.05	-2	14,071	-0.01%
2024/07/26	53.7	14.56	31.1	14.49	14.60	22.6	13,619	0.17%
2024/07/23	2	16.00	1	15.65	15.90	1	12,765	0.01%
2024/07/22	0	0.00	3	16.45	16.90	-3	12,632	-0.02%
2024/07/19	0	0.00	11	16.53	16.45	-11	12,481	-0.09%
2024/07/18	0	0.00	2	16.35	16.35	-2	12,395	-0.02%
2024/07/15	0	0.00	27	16.83	16.95	-27	12,120	-0.22%
2024/07/12	0	0.00	35	16.09	16.35	-35	11,927	-0.29%
2024/07/11	7	16.73	64	16.50	16.20	-57	11,690	-0.49%
2024/07/10	3	16.20	43.7	16.20	16.20	-40.7	11,178	-0.36%
2024/07/09	110	19.76	31.4	19.29	18.00	78.6	10,923	0.72%	大買/
2024/07/08	6.4	19.95	7.5	19.95	19.95	-1.1	10,037	-0.01%
2024/07/05	43.4	18.15	208	18.15	18.15	-164.6	9,903	-1.66%	大賣/鉅額交易
2024/07/04	88	16.44	7.6	16.50	16.50	80.4	9,502	0.85%
2024/07/03	56	14.55	49	14.87	15.00	7	8,839	0.08%
2024/07/02	232.5	13.49	57	13.39	13.65	175.5	8,031	2.19%	大買/鉅額交易
2024/07/01	20	12.33	39	12.32	12.45	-19	5,766	-0.33%
2024/06/28	3	10.70	1	11.25	11.35	2	5,104	0.04%
2024/06/27	1	9.99	53.4	10.23	10.35	-52.4	4,625	-1.13%
2024/06/26	1	9.60	0	0.00	9.44	1	4,177	0.02%
2024/06/24	30	9.67	0	0.00	9.39	30	4,082	0.73%
2024/06/18	0	0.00	1.5	9.14	9.16	-1.5	3,785	-0.04%
2024/06/17	3	9.16	10	9.13	9.16	-7	3,768	-0.19%
2024/06/14	0	0.00	2	9.11	9.10	-2	3,745	-0.05%
2024/06/13	1	8.96	0.4	8.91	8.91	0.6	3,711	0.02%
2024/06/06	1	9.06	0	0.00	9.05	1	3,635	0.03%
2024/06/05	10	9.20	0	0.00	9.15	10	3,574	0.28%
2024/06/04	10	9.29	3	9.35	9.29	7	3,528	0.20%
2024/06/03	0	0.00	15	9.67	9.65	-15	3,419	-0.44%
2024/05/31	0	0.00	12	9.84	9.72	-12	3,284	-0.37%
2024/05/30	10	9.23	0	0.00	9.07	10	3,041	0.33%
2024/05/29	18	9.32	51	9.33	9.43	-33	2,924	-1.13%
2024/05/28	80	9.23	22	9.27	9.30	58	2,648	2.19%
2024/05/22	0	0.00	10	8.60	8.60	-10	2,190	-0.46%
2024/05/21	4	8.63	0	0.00	8.62	4	2,146	0.19%
2024/05/20	0	0.00	4	8.61	8.52	-4	2,061	-0.19%
2024/05/17	62	8.79	5	8.86	8.75	57	1,963	2.90%
2024/05/16	10	7.90	7	8.03	8.42	3	1,550	0.19%
2024/05/13	0.5	7.60	0	0.00	7.66	0.5	1,259	0.04%
2024/05/09	1	7.48	0	0.00	7.45	1	1,203	0.08%
2024/04/30	2	7.68	0	0.00	7.63	2	1,143	0.17%
2024/04/26	21	7.59	0	0.00	7.78	21	1,095	1.92%
2024/04/19	0	7.20	18	7.31	7.26	-18	988	-1.82%