順德 (2351)-元大-楊梅券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	99.17	2	99.35	99.20	1	3,656	0.03%
2024/11/19	0	0.00	1	99.50	99.20	-1	3,821	-0.03%
2024/11/18	6	99.13	4	98.10	97.10	2	4,008	0.05%
2024/11/15	1	99.30	2	99.80	99.10	-1	4,022	-0.02%
2024/11/14	4	97.83	1.1	97.04	97.00	3	4,088	0.07%
2024/11/13	2	98.50	2	98.70	98.40	0	4,087	0.00%
2024/11/12	5	99.04	1	98.80	98.40	4	4,076	0.10%
2024/11/11	2	101.00	0	0.00	101.00	2	4,066	0.05%
2024/11/08	3.1	100.66	0	0.00	100.00	3.1	4,091	0.08%
2024/11/07	11	103.68	1	103.00	102.00	10	4,039	0.25%
2024/11/06	5.1	102.10	2	102.99	101.00	3.1	3,947	0.08%
2024/11/05	4.4	109.71	0.5	109.50	109.00	3.9	3,743	0.10%
2024/11/04	1	122.00	0	0.00	121.00	1	3,729	0.03%
2024/11/01	1	117.00	0	0.00	119.50	1	3,703	0.03%
2024/10/29	3.5	123.29	2	123.50	123.50	1.5	3,699	0.04%
2024/10/28	0	0.00	1	125.50	126.00	-1	3,649	-0.03%
2024/10/25	5	130.40	2	127.00	126.00	3	3,644	0.08%
2024/10/24	2	134.25	1	135.00	132.00	1	3,569	0.03%
2024/10/23	1	132.00	0	0.00	132.00	1	3,533	0.03%
2024/10/18	1	130.03	0	0.00	130.00	1	3,579	0.03%
2024/10/17	2	131.25	0	0.00	131.00	2	3,647	0.05%
2024/10/16	1.1	130.55	0	0.00	131.00	1.1	3,681	0.03%
2024/10/15	1.3	132.77	2	133.25	130.50	-0.7	3,725	-0.02%
2024/10/14	3	135.50	0	0.00	135.50	3	3,803	0.08%
2024/10/11	1	138.50	1	138.50	138.00	0	3,913	0.00%
2024/10/09	1	140.00	0	0.00	138.00	1	4,000	0.02%
2024/10/07	2.2	144.86	0	0.00	143.00	2.2	3,998	0.06%
2024/10/01	1.1	144.36	0	0.00	142.00	1.1	3,947	0.03%
2024/09/30	1	149.50	2	147.50	146.50	-1	3,890	-0.03%
2024/09/27	1.1	148.77	2	155.75	147.00	-0.9	3,832	-0.02%
2024/09/26	3	155.67	1	154.50	154.50	2	3,819	0.05%
2024/09/25	10	160.55	4.1	158.94	157.00	5.9	3,845	0.15%
2024/09/24	5.1	164.87	6	166.08	165.00	-0.9	3,817	-0.02%
2024/09/23	9	163.67	4	162.50	166.50	5	3,731	0.13%
2024/09/20	21	160.10	25.2	162.10	166.50	-4.2	3,531	-0.12%
2024/09/19	8	141.87	16.2	146.54	151.50	-8.2	3,162	-0.26%
2024/09/18	1	138.00	5	137.90	138.00	-4	3,048	-0.13%
2024/09/16	6	135.00	3	137.33	134.50	3	3,021	0.10%
2024/09/13	0	0.00	12	129.46	131.00	-12	3,008	-0.40%
2024/09/12	1	122.50	0	0.00	122.50	1	3,112	0.03%
2024/09/11	1	121.50	0	0.00	121.00	1	3,352	0.03%
2024/09/10	1	124.00	0	0.00	123.50	1	3,511	0.03%
2024/09/04	4	122.13	0	0.00	123.00	4	4,392	0.09%
2024/09/03	3	133.33	0	0.00	132.50	3	4,509	0.07%
2024/09/02	6	135.67	3	135.50	134.50	3	4,592	0.07%
2024/08/30	1	136.00	3	137.50	137.50	-2	4,886	-0.04%
2024/08/29	1	132.50	0	0.00	133.50	1	5,017	0.02%
2024/08/27	2	134.00	0	0.00	134.00	2	5,367	0.04%
2024/08/26	0	0.00	1	137.00	135.00	-1	5,443	-0.02%
2024/08/23	2	134.25	1	135.50	136.00	1	5,500	0.02%
2024/08/22	1	135.00	2	137.51	139.00	-1	5,523	-0.02%
2024/08/21	2	135.75	1	136.00	135.50	1	5,511	0.02%
2024/08/20	0	0.00	2	146.25	145.00	-2	5,350	-0.04%
2024/08/19	1	141.00	1	143.00	139.50	0	5,185	0.00%
2024/08/16	0	0.00	2	137.00	139.50	-2	5,147	-0.04%
2024/08/15	0	0.00	5	129.20	128.50	-5	5,092	-0.10%
2024/08/14	1	128.00	1	127.00	127.00	0	5,086	0.00%
2024/08/13	7	125.43	4	127.75	126.00	3	5,149	0.06%
2024/08/12	9	124.44	23	124.89	124.00	-14	5,159	-0.27%
2024/08/09	7	117.36	19	118.05	117.00	-12	5,185	-0.23%
2024/08/08	8	111.75	2	114.50	113.00	6	5,169	0.12%
2024/08/07	1	109.50	0	0.00	114.00	1	5,168	0.02%
2024/08/06	2	105.75	2	108.50	109.50	0	5,127	0.00%
2024/08/05	1	107.00	0	0.00	103.00	1	5,073	0.02%
2024/08/02	12	118.04	0	0.00	114.00	12	5,094	0.24%
2024/08/01	5	124.10	11	126.14	123.50	-6	5,089	-0.12%
2024/07/31	0	0.00	2	120.00	119.00	-2	5,094	-0.04%
2024/07/29	6	119.50	7	123.07	118.00	-1	5,106	-0.02%
2024/07/26	9	124.72	0	0.00	123.50	9	5,106	0.18%
2024/07/23	0	0.00	4	132.00	130.00	-4	5,087	-0.08%
2024/07/22	1	125.00	2	129.00	129.00	-1	5,075	-0.02%
2024/07/19	3	125.50	1	128.50	127.50	2	5,051	0.04%
2024/07/18	4	127.88	10	127.25	127.50	-6	5,030	-0.12%
2024/07/17	11	136.14	4	136.00	135.50	7	4,950	0.14%
2024/07/16	2	130.50	0	0.00	135.50	2	4,918	0.04%
2024/07/15	4	135.25	2	134.25	133.50	2	4,862	0.04%
2024/07/12	8	140.94	8	137.94	137.50	0	4,753	0.00%
2024/07/11	0	0.00	4	133.00	136.50	-4	4,616	-0.09%
2024/07/10	1	127.50	1	128.50	128.00	0	4,522	0.00%
2024/07/09	1	125.00	0	0.00	127.00	1	4,512	0.02%
2024/07/08	12.5	125.99	9	125.61	125.00	3.5	4,473	0.08%
2024/07/05	2	130.00	1	130.50	129.50	1	4,417	0.02%
2024/07/04	3	132.50	2	133.25	131.50	1	4,408	0.02%
2024/07/02	2	131.50	3	130.83	129.00	-1	4,378	-0.02%
2024/07/01	14	133.04	8.1	130.60	130.00	5.9	4,383	0.13%
2024/06/28	1.1	134.82	10	139.45	139.50	-8.9	4,301	-0.21%
2024/06/27	0	0.00	1	127.50	128.00	-1	4,177	-0.02%
2024/06/25	1.5	128.10	2	126.00	129.00	-0.5	4,140	-0.01%
2024/06/24	4	130.25	4	131.00	130.50	0	4,096	0.00%
2024/06/21	1	131.00	1	131.50	130.50	0	4,074	0.00%
2024/06/20	14	134.64	17	134.41	135.00	-3	4,042	-0.07%
2024/06/19	41	136.06	34	137.12	133.50	7	4,019	0.17%
2024/06/18	8.3	134.05	10	137.35	138.50	-1.7	3,880	-0.04%
2024/06/17	9	137.56	8	139.81	139.50	1	3,635	0.03%
2024/06/14	5.7	136.72	2	150.00	135.50	3.7	3,472	0.11%
2024/06/13	6	150.67	0.1	147.50	150.50	5.9	3,324	0.18%
2024/06/12	14.2	154.54	10	159.00	152.00	4.2	3,159	0.13%
2024/06/11	8	163.00	11	158.23	163.50	-3	2,702	-0.11%
2024/06/07	4	147.63	7	147.50	149.00	-3	2,568	-0.12%
2024/06/06	9	147.33	6	145.08	142.50	3	2,418	0.12%
2024/06/05	11	151.82	9	149.67	145.00	2	2,322	0.09%
2024/06/04	8	146.63	10	147.65	146.00	-2	2,004	-0.10%
2024/06/03	7	128.21	7.4	138.11	143.50	-0.4	1,844	-0.02%
2024/05/31	1	131.00	8.2	131.99	130.50	-7.2	1,642	-0.44%
2024/05/30	10	128.50	10	120.05	120.50	0	1,491	0.00%
2024/05/28	0	0.00	3.2	122.28	122.50	-3.2	1,317	-0.24%
2024/05/23	0	0.00	5	116.00	117.00	-5	1,237	-0.40%
2024/05/22	7	117.79	1	120.00	117.00	6	1,206	0.50%
2024/05/21	0	0.00	1.3	118.88	118.50	-1.3	1,183	-0.11%
2024/05/20	1	118.00	0.2	117.25	115.50	0.8	1,143	0.07%
2024/05/17	0	0.00	2.1	119.93	118.50	-2.1	1,126	-0.19%
2024/05/16	0	0.00	1	115.50	116.50	-1	1,057	-0.09%
2024/05/15	4	115.50	2	115.75	115.00	2	1,030	0.19%
2024/05/13	0	0.00	1	107.50	109.50	-1	945	-0.11%
2024/05/10	1	106.50	0	0.00	106.50	1	924	0.11%
2024/05/09	0	0.00	2	108.00	107.50	-2	909	-0.22%
2024/05/08	1	113.50	1	115.50	112.00	0	882	0.00%
2024/04/30	1	106.00	2	105.75	105.50	-1	693	-0.14%
2024/04/26	0	0.00	1	100.50	100.00	-1	645	-0.15%
2024/04/22	1	94.60	0	0.00	93.00	1	620	0.16%
2024/04/11	6	101.50	0	0.00	103.00	6	606	0.99%
2024/04/03	0	0.00	6	103.50	103.00	-6	593	-1.01%
2024/03/28	0	0.00	4	96.40	96.00	-4	559	-0.72%
2024/03/27	4	95.70	0	0.00	95.60	4	562	0.71%
2024/03/26	1	96.50	0	0.00	96.00	1	562	0.18%
2024/03/22	0.1	98.75	0	0.00	98.60	0.1	585	0.02%
2024/03/20	2	98.10	0	0.00	97.60	2	767	0.26%
2024/03/19	1	98.80	0	0.00	99.10	1	790	0.13%
2024/03/15	0	0.00	2	98.10	97.00	-2	795	-0.25%
2024/03/08	1	102.00	1	101.00	101.00	0	788	0.00%
2024/03/07	1	105.50	0	0.00	102.00	1	783	0.13%
2024/03/05	1	103.50	0	0.00	103.00	1	794	0.13%
2024/03/04	0	0.00	1.1	104.41	104.00	-1.1	847	-0.13%
2024/03/01	1	103.00	0	0.00	103.00	1	860	0.12%
2024/02/29	0	0.00	1	103.50	103.50	-1	881	-0.11%
2024/02/27	3	101.33	2	101.50	102.50	1	895	0.11%
2024/02/26	0	0.00	1	106.50	105.00	-1	917	-0.11%
2024/02/23	0	0.00	1	105.00	104.00	-1	948	-0.11%
2024/02/19	2	105.51	6	106.50	106.00	-4	1,041	-0.38%
2024/02/16	1.2	105.58	0	0.00	104.00	1.2	1,064	0.11%
2024/02/15	0	0.00	1	101.00	101.50	-1	1,058	-0.09%
2024/02/02	0.3	103.00	0	0.00	102.50	0.3	1,066	0.02%
2024/01/26	1	105.50	0	0.00	103.50	1	1,093	0.09%
2024/01/17	0.2	104.00	1	102.50	102.50	-0.8	1,167	-0.07%
2024/01/12	6	105.00	0	0.00	105.00	6	1,178	0.51%
2024/01/09	0	0.00	6	109.00	108.50	-6	1,226	-0.49%
2024/01/08	7	107.50	6	109.00	108.00	1	1,225	0.08%
2024/01/05	6	107.00	0	0.00	108.00	6	1,236	0.49%
2024/01/02	0	0.00	2	112.75	113.00	-2	1,248	-0.16%
2023/12/28	2	114.50	1	114.50	114.50	1	1,319	0.08%
2023/12/19	0	0.00	1	115.00	115.00	-1	1,396	-0.07%
2023/12/18	1	121.50	0.1	121.00	120.00	0.9	1,382	0.07%
2023/12/15	2.1	119.88	5.1	121.23	122.00	-3	1,375	-0.22%
2023/12/14	0.1	118.50	1	119.00	118.00	-0.9	1,238	-0.07%
2023/12/12	2	117.75	2	117.50	117.00	0	1,255	0.00%
2023/12/07	0	0.00	1.3	115.46	114.50	-1.3	1,304	-0.10%
2023/12/05	1	117.00	0.1	117.00	116.00	0.9	1,297	0.07%
2023/11/29	6	119.25	1	119.00	119.00	5	1,283	0.39%
2023/11/28	0	0.00	1	116.00	115.50	-1	1,221	-0.08%
2023/11/27	1	115.00	1	114.00	116.00	0	1,204	0.00%
2023/11/22	0.2	116.50	6	117.83	117.50	-5.8	1,139	-0.51%
2023/11/21	2	117.50	1	117.00	117.50	1	1,104	0.09%
2023/11/20	0	0.00	0	111.00	111.00	0	1,044	0.00%
2023/11/17	2	109.00	3	108.50	110.50	-1	1,043	-0.10%
2023/11/10	1	103.00	0	0.00	103.50	1	982	0.10%
2023/10/31	3	101.00	2	101.50	100.50	1	1,049	0.10%
2023/10/26	1	113.00	1.5	112.00	111.00	-0.5	1,063	-0.05%
2023/10/17	0	0.00	1.4	113.73	113.00	-1.4	1,239	-0.11%
2023/10/13	1.5	112.67	0	0.00	113.00	1.5	1,316	0.11%
2023/10/05	1	110.00	0.5	110.15	111.00	0.5	1,328	0.04%
2023/10/04	0	0.00	2	110.50	111.50	-2	1,299	-0.15%
2023/09/27	0	0.00	0.2	102.50	103.00	-0.2	1,327	-0.02%
2023/09/21	0	0.00	1	103.50	103.50	-1	1,496	-0.07%
2023/09/20	1	107.50	0	0.00	106.00	1	1,492	0.07%
2023/09/19	0	0.00	1	105.00	103.50	-1	1,473	-0.07%
2023/09/14	0	0.00	2	105.50	106.00	-2	1,466	-0.14%
2023/09/12	0	0.00	1	105.00	102.50	-1	1,468	-0.07%
2023/09/08	1	101.00	0	0.00	100.50	1	1,501	0.07%
2023/09/07	1	103.00	0	0.00	102.50	1	1,557	0.06%
2023/09/05	0.1	102.50	0	0.00	103.50	0.1	1,623	0.01%
2023/08/29	0.1	100.00	0	0.00	99.30	0.1	1,644	0.01%
2023/08/24	0.2	99.00	0	0.00	99.00	0.2	1,707	0.01%
2023/08/18	1	101.25	0	0.00	98.60	1	1,770	0.06%
2023/08/14	0	0.00	1	96.30	96.00	-1	1,794	-0.06%
2023/08/11	1	99.70	0	0.00	97.90	1	1,788	0.06%
2023/08/10	2	100.00	0	0.00	98.80	2	1,775	0.11%
2023/08/09	2	100.00	2	100.50	101.50	0	1,764	0.00%
2023/08/07	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2023/08/04	2	100.00	3	100.83	102.50	-1	1,761	-0.06%
2023/08/02	4	105.38	3	103.33	103.50	1	1,748	0.06%
2023/08/01	3	106.50	3	106.00	106.50	0	1,734	0.00%
2023/07/31	0.1	107.00	0	0.00	106.50	0.1	1,733	0.01%
2023/07/26	0.2	106.00	0	0.00	104.00	0.2	1,747	0.01%
2023/07/25	0	0.00	3	105.50	105.00	-3	1,762	-0.17%
2023/07/24	1	105.50	1	105.00	104.00	0	1,782	0.00%
2023/07/21	2.9	104.31	0	0.00	105.00	2.9	1,868	0.16%
2023/07/20	3.1	107.49	0	0.00	107.00	3.1	1,862	0.17%
2023/07/19	8.2	111.70	2	112.00	111.50	6.2	1,833	0.34%
2023/07/18	3	124.17	2	123.00	123.50	1	1,846	0.05%
2023/07/10	2	129.50	0	0.00	129.50	2	1,892	0.11%
2023/07/06	2	132.00	2	129.50	129.50	0	1,910	0.00%
2023/06/30	0	0.00	1	130.50	130.00	-1	1,831	-0.05%
2023/06/27	0	0.00	4	123.50	123.50	-4	1,812	-0.22%
2023/06/21	0.1	129.00	0	0.00	129.00	0.1	2,117	0.00%
2023/06/15	0	0.00	1	125.00	127.50	-1	2,154	-0.05%
2023/06/13	5	126.90	3	127.67	127.00	2	2,122	0.09%
2023/06/12	0	0.00	2	126.50	127.50	-2	2,082	-0.10%
2023/06/08	1	122.50	0	0.00	121.00	1	2,035	0.05%
2023/06/01	1	121.00	1	121.50	121.50	0	2,246	0.00%
2023/05/31	2	123.00	0	0.00	123.50	2	2,267	0.09%
2023/05/30	1	124.00	5	124.50	124.50	-4	2,239	-0.18%
2023/05/25	0	0.00	1	123.50	120.00	-1	2,305	-0.04%
2023/05/19	1	120.00	0	0.00	115.50	1	2,316	0.04%
2023/05/11	1	115.50	0	0.00	115.00	1	2,681	0.04%
2023/05/05	1	121.00	0	0.00	121.50	1	2,825	0.04%
2023/04/28	1	117.50	1	119.50	120.50	0	3,274	0.00%
2023/04/27	3	115.67	5	115.90	117.00	-2	3,243	-0.06%
2023/04/26	4	117.25	0	0.00	115.50	4	3,199	0.13%
2023/04/25	2	124.25	0	0.00	124.00	2	3,098	0.06%
2023/04/24	1	127.00	2	130.00	126.00	-1	3,066	-0.03%
2023/04/21	2	129.00	1	123.50	122.50	1	3,018	0.03%
2023/04/20	1	135.50	2	135.00	135.50	-1	2,965	-0.03%
2023/04/19	1	129.50	1	129.00	130.50	0	2,910	0.00%
2023/04/18	1	130.50	3	129.00	128.00	-2	2,891	-0.07%
2023/04/11	3	132.83	0	0.00	132.50	3	2,844	0.11%
2023/04/10	2	136.00	2	134.50	136.00	0	2,815	0.00%
2023/04/07	2	133.00	1	132.00	133.00	1	2,782	0.04%
2023/04/06	0	0.00	1	130.50	130.00	-1	2,733	-0.04%
2023/03/31	0	0.00	1	130.50	132.00	-1	2,730	-0.04%
2023/03/30	1	128.50	1	130.00	129.00	0	2,716	0.00%
2023/03/29	0	0.00	2	127.00	126.50	-2	2,725	-0.07%
2023/03/28	0	0.00	2.2	128.77	127.00	-2.2	2,720	-0.08%
2023/03/24	31.2	135.74	27	136.00	133.50	4.2	2,640	0.16%
2023/03/23	2	127.00	2	129.25	129.50	0	2,367	0.00%
2023/03/22	1	126.00	0	0.00	126.00	1	2,310	0.04%
2023/03/21	1	125.50	1	124.00	123.50	0	2,297	0.00%
2023/03/20	2	123.75	2	124.50	125.00	0	2,298	0.00%
2023/03/17	0	0.00	2	122.25	121.00	-2	2,294	-0.09%
2023/03/16	1	121.50	2	119.75	119.50	-1	2,286	-0.04%
2023/03/15	0	0.00	3	124.50	123.50	-3	2,288	-0.13%
2023/03/13	1	121.00	1	120.00	121.50	0	2,304	0.00%
2023/03/10	1	121.50	0	0.00	122.50	1	2,330	0.04%
2023/03/09	2	126.50	2	125.00	125.00	0	2,409	0.00%
2023/03/08	3	128.33	1	128.50	127.50	2	2,383	0.08%
2023/03/07	2	124.75	1.5	124.17	124.50	0.5	2,316	0.02%
2023/03/06	2	121.50	0	0.00	121.50	2	2,360	0.08%
2023/03/01	7	124.14	7	124.29	124.50	0	2,388	0.00%
2023/02/24	3	126.00	3	127.00	124.00	0	2,376	0.00%
2023/02/21	0	0.00	1	127.00	125.00	-1	2,314	-0.04%
2023/02/16	5	123.20	6	123.08	125.50	-1	2,331	-0.04%
2023/02/15	9.5	124.26	8	124.00	121.00	1.5	2,378	0.06%
2023/02/14	22	127.89	21	126.98	124.00	1	2,354	0.04%
2023/02/13	2	121.25	1	121.50	122.00	1	2,192	0.05%
2023/02/10	0	0.00	1	121.50	120.50	-1	2,207	-0.05%
2023/02/09	2	122.25	0	0.00	123.00	2	2,238	0.09%
2023/02/07	5	122.00	5	120.50	120.50	0	2,212	0.00%
2023/02/02	3	123.17	3	123.00	124.00	0	2,239	0.00%
2023/02/01	9	118.50	11	119.50	122.50	-2	2,149	-0.09%
2023/01/31	1	104.50	5.3	108.19	113.50	-4.3	1,918	-0.22%
2023/01/30	0	0.00	2	101.75	103.50	-2	1,842	-0.11%
2023/01/13	1	99.40	1	98.60	97.70	0	1,848	0.00%
2023/01/11	1	101.00	0	0.00	100.00	1	1,857	0.05%
2023/01/10	4	104.75	3	102.83	103.00	1	1,850	0.05%
2023/01/03	1	96.70	0	0.00	97.50	1	1,864	0.05%
2022/12/22	1	98.50	0	0.00	98.30	1	2,070	0.05%
2022/12/21	0	0.00	1	97.00	96.70	-1	2,095	-0.05%
2022/12/16	1	101.00	0	0.00	100.50	1	2,132	0.05%
2022/12/14	1	104.00	1	104.50	104.00	0	2,191	0.00%
2022/12/13	1	103.00	0	0.00	102.50	1	2,191	0.05%
2022/12/09	2.1	106.89	0	0.00	104.00	2.1	2,192	0.10%
2022/12/06	0.2	106.50	0	0.00	106.00	0.2	2,192	0.01%
2022/12/05	1	110.00	1	111.00	110.00	0	2,182	0.00%
2022/12/02	1	109.00	1	111.00	108.50	0	2,174	0.00%
2022/12/01	2	108.00	4	109.50	110.50	-2	2,135	-0.09%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,049	-0.05%
2022/11/29	2	106.00	1	103.50	103.50	1	2,043	0.05%
2022/11/28	2	104.75	3	107.33	106.50	-1	2,017	-0.05%
2022/11/25	1	101.00	1	101.00	100.50	0	1,950	0.00%
2022/11/23	3	97.60	0	0.00	96.00	3	1,917	0.16%
2022/11/21	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2022/11/18	1	100.00	0	0.00	100.00	1	1,998	0.05%
2022/11/17	0	0.00	1.3	103.92	104.00	-1.3	2,006	-0.06%
2022/11/15	0	0.00	3	101.50	101.00	-3	2,021	-0.15%
2022/11/14	1	97.90	1	98.30	99.50	0	2,070	0.00%
2022/11/11	0	0.00	1	98.50	98.80	-1	2,165	-0.05%
2022/11/10	4	93.98	3	95.50	94.00	1	2,117	0.05%
2022/11/09	1	96.30	1	97.20	96.90	0	2,052	0.00%
2022/11/08	5	99.70	2	96.90	96.90	3	2,023	0.15%
2022/11/07	2	97.30	2	97.90	98.70	0	2,037	0.00%
2022/11/04	1	94.00	2	97.45	95.30	-1	2,022	-0.05%
2022/11/03	0	0.00	1	98.20	97.90	-1	1,984	-0.05%
2022/11/02	4	95.98	1	98.50	98.80	3	1,998	0.15%
2022/11/01	0	0.00	2	94.30	95.30	-2	1,977	-0.10%
2022/10/31	1.1	89.68	0	0.00	89.30	1.1	1,962	0.06%
2022/10/28	1	91.30	0	0.00	90.80	1	1,950	0.05%
2022/10/27	0.1	92.30	0	0.00	92.00	0.1	1,953	0.01%
2022/10/25	1	93.30	0	0.00	92.70	1	1,952	0.05%
2022/10/19	1	102.00	0	0.00	102.00	1	1,967	0.05%
2022/10/18	0	0.00	1	104.00	103.00	-1	1,992	-0.05%
2022/10/14	3	107.67	3	107.50	107.00	0	2,094	0.00%
2022/10/11	2	112.50	2	111.50	111.50	0	2,294	0.00%
2022/10/05	2	117.00	2	117.25	115.50	0	2,454	0.00%
2022/10/04	1	117.50	1	118.50	116.50	0	2,448	0.00%
2022/10/03	0	0.00	3	107.67	113.50	-3	2,449	-0.12%
2022/09/30	1	100.00	0	0.00	106.00	1	2,521	0.04%
2022/09/29	2	102.75	3	104.17	102.50	-1	2,661	-0.04%
2022/09/28	2	102.25	2	103.25	100.50	0	2,819	0.00%
2022/09/27	0	0.00	1	102.50	104.00	-1	2,974	-0.03%
2022/09/26	2	100.00	0	0.00	97.80	2	3,019	0.07%
2022/09/22	3	103.17	2	103.50	104.50	1	3,054	0.03%
2022/09/21	3	110.00	2	108.00	107.50	1	3,017	0.03%
2022/09/15	0	0.00	3	120.00	117.50	-3	3,049	-0.10%
2022/09/13	0	0.00	6	121.00	121.00	-6	3,062	-0.20%
2022/09/05	2	117.00	1	116.50	115.50	1	3,097	0.03%
2022/09/02	0	0.00	1	120.50	120.50	-1	3,094	-0.03%
2022/09/01	3	118.00	0	0.00	118.00	3	3,085	0.10%
2022/08/31	3	116.00	0	0.00	119.00	3	3,093	0.10%
2022/08/26	5	121.10	4	122.00	120.50	1	3,082	0.03%
2022/08/19	15	125.53	15	122.03	121.00	0	3,062	0.00%
2022/08/18	4.1	125.04	4	129.63	121.50	0.1	2,998	0.00%
2022/08/17	1	127.50	0	0.00	125.00	1	2,899	0.03%
2022/08/15	7	123.36	7.1	121.65	122.00	-0.1	2,912	0.00%
2022/08/12	0.1	120.50	1	119.00	120.50	-0.9	2,907	-0.03%
2022/08/11	3	114.00	3	115.33	115.50	0	2,888	0.00%
2022/08/09	1	111.50	0	0.00	111.50	1	2,931	0.03%
2022/08/08	1	111.50	1	113.50	114.00	0	2,924	0.00%
2022/07/29	0	0.00	4	118.50	120.50	-4	2,842	-0.14%
2022/07/28	3	116.17	0	0.00	114.00	3	2,818	0.11%
2022/07/25	0	0.00	6	110.92	114.00	-6	2,799	-0.21%
2022/07/22	4	114.88	1	117.50	113.50	3	2,806	0.11%
2022/07/20	2	112.50	2	113.00	111.00	0	2,740	0.00%
2022/07/19	5	108.30	3	110.83	108.00	2	2,692	0.07%
2022/07/18	13	108.19	10	110.00	110.00	3	2,686	0.11%
2022/07/15	1	99.10	1	102.00	107.00	0	2,607	0.00%
2022/07/14	0	0.00	1	96.60	97.70	-1	2,553	-0.04%
2022/07/13	2	94.95	2	94.95	93.50	0	2,510	0.00%
2022/07/08	2	96.95	2	100.20	97.10	0	2,461	0.00%
2022/07/07	0	0.00	1	92.10	93.20	-1	2,371	-0.04%
2022/07/06	1.1	93.93	1	94.00	91.20	0.1	2,261	0.01%
2022/07/05	3	101.40	1	106.50	100.00	2	2,133	0.09%
2022/07/04	1	106.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	1	117.50	1	118.50	117.50	0	2,126	0.00%
2022/06/30	1	130.50	0	0.00	130.50	1	2,107	0.05%
2022/06/29	1	134.50	0	0.00	136.50	1	2,192	0.05%
2022/06/28	0	0.00	1	136.00	138.00	-1	2,336	-0.04%
2022/06/27	0	0.00	1	139.50	139.00	-1	2,707	-0.04%
2022/06/21	1	132.50	0	0.00	137.00	1	2,812	0.04%
2022/06/20	1	132.50	0	0.00	130.50	1	2,835	0.04%
2022/06/16	0	0.00	1.1	141.42	137.00	-1.1	2,884	-0.04%
2022/06/15	1	143.00	0	0.00	142.50	1	2,883	0.03%
2022/06/14	1	144.00	0	0.00	145.50	1	2,893	0.03%
2022/06/13	0	0.00	2	146.25	146.00	-2	2,889	-0.07%
2022/06/09	3.1	149.21	3	150.50	150.50	0.1	2,925	0.00%
2022/06/08	5	149.40	7	150.21	149.50	-2	2,919	-0.07%
2022/06/07	1	143.50	0	0.00	145.50	1	2,932	0.03%
2022/06/02	1	144.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	3	149.67	2	150.50	147.50	1	3,031	0.03%
2022/05/31	2	151.25	0	0.00	152.00	2	3,042	0.07%
2022/05/30	1	147.00	32	148.02	151.00	-31	3,194	-0.97%
2022/05/27	21	145.50	0	0.00	143.50	21	3,161	0.66%
2022/05/24	2	140.00	1	139.00	136.50	1	3,203	0.03%
2022/05/23	1	147.50	0	0.00	142.00	1	3,183	0.03%
2022/05/19	3	142.49	6	140.42	143.00	-3	3,147	-0.10%
2022/05/18	1	143.00	1.2	141.83	143.00	-0.2	3,132	-0.01%
2022/05/17	0	0.00	1	137.00	138.00	-1	3,082	-0.03%
2022/05/11	1	132.00	0	0.00	131.50	1	3,179	0.03%
2022/05/10	2	130.75	0	0.00	134.00	2	3,195	0.06%
2022/05/06	5.2	136.19	0	0.00	134.50	5.2	3,254	0.16%
2022/05/05	1	139.50	1	143.50	141.50	0	3,248	0.00%
2022/04/28	2	127.50	1	133.00	134.00	1	3,287	0.03%
2022/04/27	4	127.63	3	127.83	130.50	1	3,270	0.03%
2022/04/26	1	137.00	0	0.00	131.00	1	3,294	0.03%
2022/04/25	1	135.50	2	137.00	135.50	-1	3,319	-0.03%
2022/04/22	1	142.50	1.1	143.00	141.50	-0.1	3,318	0.00%
2022/04/21	0	0.00	2	144.50	145.50	-2	3,291	-0.06%
2022/04/20	3	140.17	5	141.60	140.50	-2	3,302	-0.06%
2022/04/19	4	133.25	2	135.50	135.50	2	3,307	0.06%
2022/04/18	1	130.00	1	128.00	130.00	0	3,314	0.00%
2022/04/15	1	130.00	0	0.00	129.00	1	3,332	0.03%
2022/04/13	3	133.33	3	132.33	137.00	0	3,372	0.00%
2022/04/12	3	134.33	2	134.25	133.50	1	3,377	0.03%
2022/04/11	4.1	138.13	4	138.88	136.50	0.1	3,485	0.00%
2022/04/08	0	0.00	1	142.50	142.00	-1	3,581	-0.03%
2022/04/07	3	160.33	4	157.50	149.00	-1	3,766	-0.03%
2022/04/06	4	154.50	4	156.50	158.00	0	3,650	0.00%
2022/04/01	7	157.36	7.1	158.08	159.00	-0.1	3,614	0.00%
2022/03/31	13	160.62	12	160.63	164.00	1	3,516	0.03%
2022/03/30	6	159.33	20.1	159.95	162.50	-14.1	3,381	-0.42%
2022/03/29	3	148.17	2	148.50	148.00	1	3,020	0.03%
2022/03/25	0	0.00	1	143.00	142.50	-1	2,921	-0.03%
2022/03/23	1	144.50	1	142.50	141.50	0	2,908	0.00%
2022/03/22	5	142.50	0	0.00	142.00	5	2,880	0.17%
2022/03/21	0	0.00	1	144.50	142.50	-1	2,863	-0.03%
2022/03/17	1	132.50	1	134.00	134.00	0	2,813	0.00%
2022/03/16	0	0.00	0	130.00	127.50	0	2,812	0.00%
2022/03/15	2	129.75	0	0.00	128.50	2	2,829	0.07%
2022/03/14	2	137.50	2	135.00	134.50	0	2,841	0.00%
2022/03/11	2	141.50	1	139.50	139.50	1	2,936	0.03%
2022/03/10	0.1	142.50	0	0.00	142.50	0.1	2,953	0.00%
2022/03/09	10	136.50	10	136.70	136.00	0	2,969	0.00%
2022/03/08	2	137.00	4	136.63	133.50	-2	2,981	-0.07%
2022/03/07	2	133.00	1	133.00	132.50	1	2,940	0.03%
2022/03/04	4	140.13	3.1	140.02	139.00	0.9	2,947	0.03%
2022/03/03	15.1	142.99	17	144.00	141.50	-1.9	2,945	-0.07%
2022/02/25	0.1	137.50	0	137.42	131.00	0.1	2,817	0.00%
2022/02/24	0	134.00	1	135.00	133.50	-1	2,825	-0.03%
2022/02/22	3	140.83	1	144.00	141.00	2	2,994	0.07%
2022/02/16	1	143.50	0	0.00	142.00	1	3,439	0.03%
2022/02/15	2	146.50	2	144.50	143.50	0	3,473	0.00%
2022/02/14	2	144.75	0	0.00	145.50	2	3,525	0.06%
2022/02/10	0	0.00	1	156.50	157.00	-1	3,630	-0.03%
2022/02/09	0	0.00	3	159.83	159.00	-3	3,691	-0.08%
2022/02/08	3	156.50	4	157.88	156.50	-1	3,785	-0.03%
2022/02/07	1	152.50	2	151.00	154.00	-1	3,969	-0.03%
2022/01/26	3	150.50	4	151.00	150.50	-1	4,142	-0.02%
2022/01/25	2	149.25	0	0.00	147.00	2	4,416	0.05%
2022/01/24	0	0.00	3	151.00	150.50	-3	4,453	-0.07%
2022/01/20	0	0.00	1	148.00	149.00	-1	4,803	-0.02%
2022/01/19	15	142.13	11	143.32	146.50	4	4,840	0.08%
2022/01/18	1	147.50	1	149.00	148.00	0	4,846	0.00%
2022/01/17	0	0.00	1	145.00	146.50	-1	4,902	-0.02%
2022/01/14	8	143.56	10	142.45	144.00	-2	5,045	-0.04%
2022/01/13	6	143.58	1	146.00	143.00	5	5,162	0.10%
2022/01/12	2	148.00	4	149.63	148.50	-2	5,358	-0.04%
2022/01/11	2	145.75	1	151.00	144.50	1	5,399	0.02%
2022/01/10	2	150.25	2	152.00	151.50	0	5,417	0.00%
2022/01/07	4	155.13	1	152.00	151.00	3	5,465	0.05%
2022/01/06	1	160.00	3	160.33	160.00	-2	5,503	-0.04%
2022/01/04	10	175.75	10	177.55	170.50	0	5,517	0.00%
2022/01/03	9	173.00	8	173.50	171.00	1	5,518	0.02%
2021/12/30	16	173.53	14.1	176.34	175.50	1.9	5,542	0.03%
2021/12/29	0	0.00	1	163.50	163.00	-1	5,447	-0.02%
2021/12/28	0	0.00	2	162.00	161.00	-2	5,540	-0.04%
2021/12/27	1	162.50	2	160.25	160.00	-1	5,616	-0.02%
2021/12/24	1	162.00	0	0.00	162.00	1	5,646	0.02%
2021/12/23	0	0.00	3	160.00	160.00	-3	5,706	-0.05%
2021/12/21	2	161.50	0	0.00	162.50	2	5,707	0.04%
2021/12/17	2	157.75	1	162.50	156.50	1	5,707	0.02%
2021/12/16	1	160.00	1	161.00	160.50	0	5,695	0.00%
2021/12/15	0	0.00	1	159.00	159.00	-1	5,719	-0.02%
2021/12/14	1	158.00	0	0.00	157.50	1	5,747	0.02%
2021/12/13	1	158.00	1	161.50	159.00	0	5,751	0.00%
2021/12/09	1	163.00	0	0.00	160.00	1	5,726	0.02%
2021/12/08	1	166.50	2	166.75	166.00	-1	5,707	-0.02%
2021/12/07	7	169.14	8	168.00	163.50	-1	5,683	-0.02%
2021/12/06	3	159.00	2	161.50	163.50	1	5,595	0.02%
2021/12/03	0	0.00	1	160.00	164.00	-1	5,620	-0.02%
2021/12/02	3.1	157.82	0	0.00	155.00	3.1	5,720	0.05%
2021/12/01	0	159.00	2	158.00	160.50	-2	5,784	-0.03%
2021/11/30	0.1	161.91	0	0.00	163.00	0.1	5,790	0.00%
2021/11/29	0.4	155.00	1	163.00	163.00	-0.6	5,809	-0.01%
2021/11/26	2	159.00	2	157.50	158.00	0	5,790	0.00%
2021/11/24	7	161.07	10	162.45	160.50	-3	5,874	-0.05%
2021/11/23	15	169.07	10	166.05	165.50	5	5,849	0.09%
2021/11/22	7	170.00	5	171.70	168.50	2	5,885	0.03%
2021/11/19	5	174.20	8	176.88	175.50	-3	5,905	-0.05%
2021/11/18	1	169.50	2	170.25	168.50	-1	5,937	-0.02%
2021/11/17	6	176.33	5	174.90	173.50	1	5,993	0.02%
2021/11/16	36	175.63	29	176.62	178.00	7	6,090	0.11%
2021/11/15	4	169.50	8	169.16	176.00	-4	6,001	-0.07%
2021/11/12	7	159.93	9	159.89	160.00	-2	5,917	-0.03%
2021/11/11	12	156.58	9	156.61	155.50	3	5,851	0.05%
2021/11/10	6	154.83	6	156.58	160.00	0	5,860	0.00%
2021/11/09	2	157.50	0	0.00	157.00	2	5,836	0.03%
2021/11/08	1	158.00	0	0.00	158.00	1	5,814	0.02%
2021/11/05	4	158.88	7	160.50	162.50	-3	5,772	-0.05%
2021/11/04	7	167.43	6	168.25	164.00	1	5,706	0.02%
2021/11/03	8	173.75	5	170.22	168.00	3	5,643	0.05%
2021/11/02	9	184.72	12	184.63	176.00	-3	5,498	-0.05%
2021/10/29	10	160.05	14.1	161.11	166.00	-4.1	5,187	-0.08%
2021/10/28	7.1	150.11	4	151.63	151.00	3.1	4,974	0.06%
2021/10/27	1.1	147.40	1	146.00	145.50	0.1	4,911	0.00%
2021/10/26	7	143.43	5	145.10	142.00	2	4,927	0.04%
2021/10/25	4	141.50	5	144.00	145.00	-1	4,910	-0.02%
2021/10/22	17	144.85	10	145.50	145.00	7	4,878	0.14%
2021/10/21	10	153.80	5	154.80	153.00	5	4,795	0.10%
2021/10/20	17	150.38	20	153.48	155.00	-3	4,730	-0.06%
2021/10/19	1	140.00	1.1	141.53	142.50	-0.1	4,641	0.00%
2021/10/18	7.1	141.77	7	140.86	138.00	0.1	4,732	0.00%
2021/10/15	4	145.63	1	143.00	140.50	3	4,729	0.06%
2021/10/13	0	0.00	1	143.50	144.00	-1	4,640	-0.02%
2021/10/12	1	143.00	1	143.00	144.00	0	4,665	0.00%
2021/10/08	2	143.75	4	146.50	147.00	-2	4,690	-0.04%
2021/10/07	6	142.83	11	143.45	141.50	-5	4,626	-0.11%
2021/10/06	8	138.19	7.2	139.58	136.50	0.8	4,565	0.02%
2021/10/05	8	130.31	11.1	132.41	136.00	-3.1	4,512	-0.07%
2021/10/04	3	129.33	4	129.63	124.50	-1	4,584	-0.02%
2021/10/01	3	123.67	2	124.75	127.00	1	4,628	0.02%
2021/09/30	0	0.00	1	122.00	126.50	-1	4,739	-0.02%
2021/09/29	1	118.50	3	120.00	118.00	-2	4,817	-0.04%
2021/09/22	4	127.38	4	129.13	128.50	0	5,532	0.00%
2021/09/17	0	0.00	2	128.00	127.50	-2	5,592	-0.04%
2021/09/16	1	126.00	0	0.00	124.50	1	5,887	0.02%
2021/09/14	2	130.00	0	0.00	128.50	2	6,374	0.03%
2021/09/10	1	131.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	2	133.75	0	0.00	132.50	2	7,034	0.03%
2021/09/08	1	132.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	6	138.08	1	146.50	136.00	5	7,344	0.07%
2021/09/06	3	141.50	6	142.83	140.00	-3	7,271	-0.04%
2021/09/03	1.1	138.91	1	138.50	137.00	0.1	7,263	0.00%
2021/09/02	2	138.00	2	140.75	138.00	0	7,297	0.00%
2021/09/01	7	144.50	7	145.43	142.00	0	7,429	0.00%
2021/08/31	0	0.00	2	145.00	146.00	-2	7,882	-0.03%
2021/08/30	3	141.00	1	138.50	145.00	2	8,275	0.02%
2021/08/27	1	140.50	5	145.00	140.50	-4	8,344	-0.05%
2021/08/26	11	147.91	8	146.06	144.00	3	8,363	0.04%
2021/08/25	5	149.70	2	153.25	148.00	3	8,369	0.04%
2021/08/24	13	148.77	13	152.23	152.50	0	8,376	0.00%
2021/08/23	1	145.50	1.1	146.73	148.50	-0.1	8,449	0.00%
2021/08/20	3	139.00	3	140.67	139.00	0	8,600	0.00%
2021/08/19	0.1	136.00	6	143.17	137.00	-5.9	8,552	-0.07%
2021/08/18	1	135.50	1	137.00	135.50	0	8,485	0.00%
2021/08/17	1	128.00	1	129.50	126.00	0	8,557	0.00%
2021/08/16	5	131.20	3	133.67	131.50	2	8,638	0.02%
2021/08/13	3	136.00	0	0.00	138.00	3	8,610	0.03%
2021/08/12	0	0.00	2	142.00	142.50	-2	8,570	-0.02%
2021/08/11	3	136.33	0	0.00	135.00	3	8,530	0.04%
2021/08/09	4	150.13	7	154.21	143.50	-3	8,515	-0.04%
2021/08/05	1	149.00	6	151.33	151.50	-5	8,442	-0.06%
2021/08/04	2	148.75	3	150.17	147.00	-1	8,476	-0.01%
2021/08/03	3	151.17	3	153.00	151.50	0	8,520	0.00%
2021/08/02	1	148.50	0.1	149.78	151.50	0.9	8,521	0.01%
2021/07/30	1.1	146.19	1	149.00	143.50	0.1	8,526	0.00%
2021/07/29	2	137.25	2	140.25	143.00	0	8,495	0.00%
2021/07/28	1	137.50	2	134.50	134.50	-1	8,510	-0.01%
2021/07/27	2.1	149.43	1	149.00	147.50	1.1	8,518	0.01%
2021/07/26	10	151.15	12	150.79	150.00	-2	8,508	-0.02%
2021/07/23	15.1	149.74	6	148.50	149.50	9.1	8,487	0.11%
2021/07/22	8	149.00	11.1	154.58	159.00	-3.1	8,359	-0.04%
2021/07/21	1	145.50	0.2	144.50	145.50	0.8	8,271	0.01%
2021/07/20	2	142.00	2	141.50	140.00	0	8,312	0.00%
2021/07/19	3	143.33	2	142.25	141.50	1	8,416	0.01%
2021/07/16	5	142.30	4	142.38	146.50	1	8,623	0.01%
2021/07/15	10	139.90	10	138.40	139.50	0	8,627	0.00%
2021/07/14	1.1	143.32	1	138.50	143.00	0.1	8,678	0.00%
2021/07/13	3.1	151.05	4	142.13	142.50	-0.9	8,847	-0.01%
2021/07/12	8	155.06	5	154.90	152.00	3	8,936	0.03%
2021/07/09	5	148.10	6	150.17	149.50	-1	8,853	-0.01%
2021/07/08	7	146.79	6	147.00	145.00	1	8,702	0.01%
2021/07/07	4	147.13	8	145.63	143.50	-4	8,617	-0.05%
2021/07/06	6	141.42	4	141.50	142.00	2	8,494	0.02%
2021/07/05	7.1	141.91	12	142.58	145.00	-4.9	8,401	-0.06%
2021/07/02	5	130.10	6	131.58	132.00	-1	8,192	-0.01%
2021/07/01	0	0.00	1.1	121.03	121.00	-1.1	8,025	-0.01%
2021/06/30	2	126.75	0.1	125.50	125.50	1.9	7,926	0.02%
2021/06/28	2	127.25	1	126.50	130.00	1	7,752	0.01%
2021/06/25	18.1	138.59	11	138.86	132.00	7.1	7,705	0.09%
2021/06/24	1.1	130.44	1	137.00	134.50	0.1	7,410	0.00%
2021/06/23	2	123.00	3	125.00	127.00	-1	7,201	-0.01%
2021/06/22	3	119.33	5	117.00	119.00	-2	6,966	-0.03%
2021/06/21	3	113.67	4	114.38	110.50	-1	6,766	-0.01%
2021/06/18	9	111.06	6	111.50	111.00	3	6,583	0.05%
2021/06/17	2	103.50	4	106.50	110.00	-2	6,356	-0.03%
2021/06/16	3	99.00	2	100.75	100.00	1	6,132	0.02%
2021/06/15	1	96.50	1	96.90	97.50	0	6,079	0.00%
2021/06/11	2	94.60	4	94.45	95.00	-2	6,031	-0.03%
2021/06/10	0	0.00	17	91.74	92.10	-17	5,992	-0.28%
2021/06/09	10	94.95	1	93.30	92.00	9	5,944	0.15%
2021/06/08	18	99.43	7	99.20	96.10	11	5,814	0.19%
2021/06/07	13	105.85	33	102.85	106.50	-20	5,407	-0.37%
2021/06/04	16	97.58	17	97.49	97.20	-1	5,012	-0.02%
2021/06/03	1	93.90	0	0.00	93.80	1	4,912	0.02%
2021/06/02	0	0.00	1	95.80	96.00	-1	4,881	-0.02%
2021/06/01	3	97.03	7	97.87	98.00	-4	4,836	-0.08%
2021/05/31	17	96.81	5	97.20	97.10	12	4,736	0.25%
2021/05/28	12	96.47	10	96.88	94.20	2	4,545	0.04%
2021/05/27	7	89.74	6	91.18	92.30	1	4,312	0.02%
2021/05/26	3	91.13	2	90.70	88.40	1	4,238	0.02%
2021/05/25	13	89.45	10	90.54	90.00	3	4,214	0.07%
2021/05/24	1	89.00	2	87.55	89.90	-1	4,091	-0.02%
2021/05/21	2	83.85	5	82.88	82.80	-3	4,042	-0.07%
2021/05/19	0	0.00	1	84.90	81.90	-1	4,116	-0.02%
2021/05/18	3	80.23	12	81.53	82.50	-9	4,150	-0.22%
2021/05/17	3	76.90	3.2	77.16	75.00	-0.2	4,199	0.00%
2021/05/14	1	82.00	6	81.80	82.00	-5	4,188	-0.12%
2021/05/12	12	76.98	0	0.00	77.00	12	4,151	0.29%
2021/05/11	7	82.96	8	83.10	80.50	-1	4,103	-0.02%
2021/05/10	6	87.43	6	87.35	87.40	0	4,069	0.00%
2021/05/05	1	76.40	2	77.45	76.30	-1	4,123	-0.02%
2021/05/04	2	78.20	5	77.76	81.80	-3	4,137	-0.07%
2021/05/03	0	0.00	4	84.18	82.20	-4	4,145	-0.10%
2021/04/29	0	0.00	5	91.90	89.00	-5	4,131	-0.12%
2021/04/28	0	0.00	1	92.50	92.90	-1	4,198	-0.02%
2021/04/27	10.2	94.66	6	92.22	92.00	4.2	4,508	0.09%
2021/04/26	4	95.20	1	95.00	95.90	3	4,585	0.07%
2021/04/23	12	93.69	2	93.95	93.20	10	4,548	0.22%
2021/04/22	21	95.10	39	95.89	91.10	-18	4,485	-0.40%
2021/04/21	3	91.83	4	91.75	91.00	-1	4,340	-0.02%
2021/04/20	5	94.52	5	95.00	94.20	0	4,300	0.00%
2021/04/19	7	93.36	36	95.48	92.90	-29	4,237	-0.68%
2021/04/16	4	88.85	3	88.00	88.30	1	4,072	0.02%
2021/04/15	1	83.40	0	0.00	83.30	1	3,946	0.03%
2021/04/14	2	80.00	0	0.00	79.90	2	3,974	0.05%
2021/04/13	1	80.70	0	0.00	80.90	1	4,114	0.02%
2021/04/12	0	0.00	2	81.70	82.30	-2	4,193	-0.05%
2021/04/09	10	81.89	10	82.40	81.80	0	4,483	0.00%
2021/04/07	0	0.00	1	83.00	83.10	-1	4,966	-0.02%
2021/04/06	0	0.00	2	81.75	81.20	-2	5,057	-0.04%
2021/04/01	1	81.10	1	80.60	80.50	0	5,087	0.00%
2021/03/31	1	81.60	0	0.00	81.60	1	5,108	0.02%
2021/03/30	0	0.00	3	81.03	80.90	-3	5,098	-0.06%
2021/03/29	0	0.00	2	81.30	80.60	-2	5,071	-0.04%
2021/03/26	1	79.90	0	0.00	79.80	1	5,053	0.02%
2021/03/25	10	77.30	10	78.20	77.20	0	5,025	0.00%
2021/03/24	11	78.71	10	78.20	78.20	1	5,000	0.02%
2021/03/23	3	79.93	0	0.00	79.50	3	4,982	0.06%
2021/03/22	1	80.50	0	0.00	80.50	1	4,972	0.02%
2021/03/18	0	0.00	1	81.10	83.30	-1	4,923	-0.02%
2021/03/17	1	80.00	2	81.00	80.30	-1	4,860	-0.02%
2021/03/16	6	79.98	5	80.30	79.80	1	4,834	0.02%
2021/03/15	2	80.80	0	0.00	80.90	2	4,801	0.04%
2021/03/12	4	80.80	0	0.00	81.70	4	4,809	0.08%
2021/03/11	2	80.20	3	81.30	81.80	-1	4,787	-0.02%
2021/03/10	17	79.40	4	79.50	79.00	13	4,744	0.27%
2021/03/09	13	79.52	1	79.90	79.30	12	4,754	0.25%
2021/03/08	4	83.93	2	84.35	82.50	2	4,720	0.04%
2021/03/03	1	86.30	0	0.00	87.40	1	4,911	0.02%
2021/03/02	1	90.20	0	0.00	86.50	1	4,961	0.02%
2021/02/25	0	0.00	5	87.20	87.00	-5	4,924	-0.10%
2021/02/24	1	91.20	0	0.00	88.30	1	4,918	0.02%
2021/02/23	1	92.60	1	90.60	90.00	0	4,933	0.00%
2021/02/22	0	0.00	3	92.47	93.80	-3	4,879	-0.06%
2021/02/19	1	90.00	0	0.00	90.20	1	4,840	0.02%
2021/02/18	2	88.80	2	89.45	90.00	0	4,798	0.00%
2021/02/17	6	83.48	1	85.40	86.20	5	4,767	0.10%
2021/02/05	1	79.90	0	0.00	79.90	1	4,732	0.02%
2021/02/03	1	84.00	0	0.00	81.20	1	4,698	0.02%
2021/02/01	0	0.00	1	83.30	82.00	-1	4,650	-0.02%
2021/01/29	3	89.00	11	84.98	83.20	-8	4,617	-0.17%
2021/01/28	2	90.35	0	0.00	88.20	2	4,558	0.04%
2021/01/27	2	90.80	10	90.28	92.30	-8	4,498	-0.18%
2021/01/26	12	92.21	8	93.29	91.00	4	4,430	0.09%
2021/01/25	2	92.85	1	92.60	91.60	1	4,378	0.02%
2021/01/22	0	0.00	4	91.00	91.00	-4	4,313	-0.09%
2021/01/21	2	91.95	3	92.30	90.00	-1	4,267	-0.02%
2021/01/20	9	94.73	3	95.47	90.40	6	4,163	0.14%
2021/01/19	12	91.93	14	94.50	96.90	-2	3,812	-0.05%
2021/01/15	5	88.86	1	87.00	87.00	4	3,578	0.11%
2021/01/14	4	89.48	4	89.00	91.00	0	3,513	0.00%
2021/01/13	3	87.03	0	0.00	86.70	3	3,406	0.09%
2021/01/12	0	0.00	1	87.00	86.50	-1	3,380	-0.03%
2021/01/11	4	88.58	4	89.08	89.80	0	3,326	0.00%
2021/01/08	6	86.47	3	85.90	86.50	3	3,241	0.09%
2021/01/07	11	90.13	1	91.50	88.90	10	3,185	0.31%
2021/01/06	8	90.43	6	89.82	89.90	2	3,115	0.06%
2021/01/05	6	98.27	6	98.15	96.70	0	2,960	0.00%
2021/01/04	22	99.26	13	99.70	97.70	9	2,853	0.32%
2020/12/31	13	94.98	17	94.74	98.20	-4	2,580	-0.15%
2020/12/30	8	88.60	9	89.43	89.30	-1	2,339	-0.04%
2020/12/29	3	80.17	5	82.50	86.30	-2	2,108	-0.09%
2020/12/28	14	78.33	14	79.11	78.50	0	2,025	0.00%
2020/12/25	1	76.50	1	76.10	77.00	0	2,002	0.00%
2020/12/24	0	0.00	3	74.97	73.80	-3	1,983	-0.15%
2020/12/22	2	73.90	0	0.00	71.50	2	1,991	0.10%
2020/12/21	1	73.70	1	74.30	74.50	0	1,999	0.00%
2020/12/17	1	75.70	1	76.20	76.70	0	2,038	0.00%
2020/12/16	4	78.40	4	77.80	77.80	0	2,076	0.00%
2020/12/15	1	75.50	0	0.00	74.90	1	2,087	0.05%
2020/12/11	1	75.00	4	77.15	76.10	-3	2,155	-0.14%
2020/12/10	4	78.20	1	77.80	77.60	3	2,244	0.13%
2020/12/09	1	81.00	4	80.53	79.90	-3	2,265	-0.13%
2020/12/08	3	79.93	0	0.00	79.50	3	2,287	0.13%
2020/12/07	27	81.37	0	0.00	80.00	27	2,347	1.15%
2020/12/03	6	81.13	7	79.69	78.90	-1	2,369	-0.04%
2020/12/01	2	78.60	2	78.65	78.80	0	2,288	0.00%
2020/11/30	5	78.12	13	76.51	79.70	-8	2,265	-0.35%
2020/11/27	8	75.83	0	0.00	74.00	8	2,154	0.37%
2020/11/26	2	72.50	22	72.35	74.90	-20	2,013	-0.99%
2020/11/25	11	68.25	5	68.48	68.10	6	1,949	0.31%
2020/11/24	1	69.70	0	0.00	68.90	1	1,927	0.05%
2020/11/23	3	70.83	9	70.81	69.70	-6	1,914	-0.31%
2020/11/20	21	70.25	1	68.00	70.30	20	1,885	1.06%
2020/11/19	2	67.55	1	68.20	67.60	1	1,838	0.05%
2020/11/18	7	67.97	12	68.43	68.20	-5	1,828	-0.27%
2020/11/17	0	0.00	1	67.00	65.80	-1	1,785	-0.06%
2020/11/16	3	67.23	9	67.27	67.30	-6	1,768	-0.34%
2020/11/13	11	66.15	4	66.73	64.70	7	1,730	0.40%
2020/11/12	4	66.75	2	66.05	65.60	2	1,683	0.12%
2020/11/11	7	65.89	2	65.90	65.90	5	1,678	0.30%
2020/11/10	0	0.00	2	63.55	66.50	-2	1,655	-0.12%
2020/11/09	0	0.00	2	64.20	65.20	-2	1,618	-0.12%
2020/11/06	1	62.00	0	0.00	60.60	1	1,579	0.06%
2020/11/05	2	61.70	0	0.00	61.60	2	1,578	0.13%
2020/11/04	1	62.60	1	63.30	62.60	0	1,572	0.00%
2020/11/03	3	63.43	6	63.13	62.60	-3	1,563	-0.19%
2020/11/02	3	62.90	5	62.42	63.40	-2	1,540	-0.13%
2020/10/30	1	61.50	1	61.10	60.30	0	1,506	0.00%
2020/10/28	1	60.60	1	58.70	58.80	0	1,478	0.00%
2020/10/27	0	0.00	1	60.80	60.60	-1	1,464	-0.07%
2020/10/26	1	62.40	0	0.00	60.90	1	1,462	0.07%
2020/10/22	1	62.00	0	0.00	60.40	1	1,460	0.07%
2020/10/19	1	63.50	0	0.00	62.70	1	1,417	0.07%
2020/10/15	0	0.00	2	64.45	63.10	-2	1,402	-0.14%
2020/10/12	2	63.05	0	0.00	63.00	2	1,342	0.15%
2020/10/08	1	63.00	1	65.50	63.10	0	1,331	0.00%
2020/10/07	3	64.17	2	63.80	63.80	1	1,284	0.08%
2020/10/06	5	62.14	13	62.20	63.90	-8	1,256	-0.64%
2020/10/05	0	0.00	2	60.30	61.70	-2	1,163	-0.17%
2020/09/30	3	57.73	6	57.70	58.70	-3	1,114	-0.27%
2020/09/29	2	57.05	1	56.90	58.00	1	1,088	0.09%
2020/09/28	1	55.80	0	0.00	55.10	1	1,067	0.09%
2020/09/25	1	55.00	0	0.00	55.10	1	1,053	0.09%
2020/09/24	0	0.00	23	55.96	55.60	-23	1,040	-2.21%
2020/09/23	1	59.20	0	0.00	58.30	1	1,018	0.10%
2020/09/22	1	59.00	1	59.20	59.40	0	1,002	0.00%
2020/09/21	1	59.80	1	60.70	60.80	0	970	0.00%
2020/09/18	0	0.00	1	60.00	58.70	-1	916	-0.11%
2020/09/17	1	57.70	0	0.00	58.00	1	894	0.11%
2020/09/16	4	57.95	1	58.50	58.70	3	873	0.34%
2020/09/15	15	57.33	3	55.80	57.30	12	809	1.48%
2020/09/14	3	54.77	3	54.57	54.20	0	709	0.00%
2020/09/11	0	0.00	27	53.94	53.70	-27	681	-3.96%
2020/09/10	20	56.08	23	54.63	55.10	-3	637	-0.47%
2020/09/09	21	52.35	20	52.47	53.30	1	547	0.18%
2020/09/04	6	47.30	0	0.00	48.25	6	481	1.24%
2020/08/26	0	0.00	1	47.15	47.35	-1	620	-0.16%
2020/08/21	12	44.89	0	0.00	45.40	12	621	1.93%
2020/08/17	0	0.00	2	47.78	48.30	-2	619	-0.32%
2020/08/12	0	0.00	1	45.65	45.55	-1	625	-0.16%
2020/08/06	1	46.80	0	0.00	46.60	1	648	0.15%
2020/07/24	2	49.08	0	0.00	48.55	2	701	0.29%
2020/07/23	1	49.40	0	0.00	49.95	1	698	0.14%
2020/07/22	2	49.60	0	0.00	49.50	2	697	0.29%
2020/07/21	0	0.00	2	50.00	50.00	-2	692	-0.29%
2020/07/15	0	0.00	2	50.00	49.20	-2	689	-0.29%
2020/07/09	0	0.00	1	50.70	49.95	-1	707	-0.14%
2020/07/07	1	50.10	0	0.00	49.20	1	699	0.14%
2020/07/06	1	50.10	1	50.20	49.75	0	702	0.00%
2020/07/01	0	0.00	1	49.05	49.25	-1	700	-0.14%
2020/06/30	1	48.10	0	0.00	48.25	1	695	0.14%
2020/06/24	1	48.60	0	0.00	48.45	1	697	0.14%
2020/06/22	0	0.00	1	48.80	48.85	-1	707	-0.14%
2020/06/19	2	48.45	0	0.00	48.80	2	713	0.28%
2020/06/18	1	48.45	0	0.00	48.45	1	713	0.14%
2020/06/15	0	0.00	1	49.00	48.75	-1	721	-0.14%
2020/06/11	0	0.00	1	53.00	49.85	-1	730	-0.14%
2020/06/09	2	52.60	0	0.00	52.30	2	768	0.26%
2020/06/08	1	52.40	0	0.00	51.70	1	771	0.13%
2020/06/05	1	52.40	1	53.50	52.90	0	760	0.00%
2020/06/04	2	53.20	2.1	53.69	53.40	-0.1	740	-0.01%
2020/06/03	0	0.00	4	50.70	50.70	-4	662	-0.60%
2020/05/14	0	0.00	6	45.13	44.25	-6	630	-0.95%
2020/05/12	3	46.17	0	0.00	45.50	3	609	0.49%
2020/05/11	5	46.23	0	0.00	46.25	5	597	0.84%
2020/05/08	0	0.00	3	45.00	45.20	-3	587	-0.51%
2020/05/06	4	45.80	0	0.00	45.15	4	577	0.69%
2020/05/05	1	46.50	0	0.00	46.25	1	573	0.17%
2020/05/04	2	46.65	0	0.00	46.40	2	570	0.35%
2020/04/27	1	44.20	1	44.60	44.80	0	568	0.00%
2020/04/09	0	0.00	1	43.30	43.10	-1	581	-0.17%
2020/04/01	1	38.55	1	38.50	38.10	0	586	0.00%
2020/03/25	1	37.55	0	0.00	37.50	1	620	0.16%
2020/03/19	0	0.00	45	37.03	35.05	-45	633	-7.10%
2020/03/13	0.1	46.25	0	0.00	44.75	0.1	584	0.01%
2020/03/12	0	0.00	1	51.60	49.25	-1	545	-0.18%
2020/03/10	0	0.00	1	55.10	56.50	-1	528	-0.19%
2020/03/04	2	57.90	0	0.00	58.00	2	507	0.39%
2020/02/27	1	59.50	1	60.20	59.10	0	496	0.00%
2020/02/21	1	61.80	0	0.00	61.90	1	497	0.20%
2020/02/20	1	62.30	0	0.00	62.50	1	532	0.19%
2020/02/10	1	61.80	0	0.00	63.20	1	519	0.19%
2020/02/07	1	63.00	0	0.00	62.80	1	520	0.19%
2020/01/31	0	0.00	1	63.00	62.20	-1	502	-0.20%
2020/01/15	0	0.00	2	68.40	68.90	-2	478	-0.42%
2020/01/07	0	0.00	1	65.20	65.10	-1	467	-0.21%
2019/12/30	0	0.00	1	65.40	65.40	-1	425	-0.23%
2019/12/23	1	68.30	0	0.00	68.00	1	403	0.25%
2019/12/20	1	67.40	0.1	67.00	67.00	0.9	386	0.23%
2019/12/09	0	0.00	1	63.10	62.20	-1	345	-0.29%
2019/12/06	0	0.00	1	62.40	62.10	-1	350	-0.29%
2019/11/28	1	61.80	0	0.00	61.50	1	424	0.24%
2019/11/21	1	61.80	1	62.20	62.20	0	441	0.00%
2019/11/19	1	63.00	0	0.00	63.70	1	441	0.23%
2019/11/11	0	0.00	1	60.10	60.10	-1	435	-0.23%
2019/10/09	0	0.00	3	60.37	60.10	-3	613	-0.49%
2019/10/03	0.1	61.70	0	0.00	61.60	0.1	619	0.02%
2019/09/24	1	64.70	0	0.00	64.80	1	642	0.16%
2019/09/20	1	65.70	0	0.00	66.00	1	635	0.16%
2019/09/19	0	0.00	1	66.50	65.70	-1	629	-0.16%
2019/09/17	0	0.00	1	66.80	67.00	-1	618	-0.16%
2019/09/11	2	67.25	2	66.65	67.20	0	605	0.00%
2019/09/09	1	66.50	2	66.40	66.40	-1	587	-0.17%
2019/09/05	2	65.00	1	65.10	64.90	1	568	0.18%
2019/09/04	1	65.80	0	0.00	65.40	1	562	0.18%
2019/09/02	0	0.00	1	65.20	64.70	-1	544	-0.18%
2019/08/30	1	60.90	2	61.60	61.70	-1	517	-0.19%
2019/08/28	0	0.00	1	60.60	60.10	-1	507	-0.20%
2019/08/27	2	60.60	2	61.25	61.10	0	508	0.00%
2019/08/26	1	60.80	0	0.00	60.90	1	504	0.20%
2019/08/23	1	59.40	1	60.70	60.60	0	500	0.00%
2019/08/19	1	58.10	0	0.00	58.20	1	488	0.20%
2019/08/05	1	60.60	0	0.00	60.30	1	490	0.20%
2019/07/30	1	66.20	0	0.00	66.50	1	465	0.21%
2019/07/29	0	0.00	1	66.50	66.70	-1	461	-0.22%
2019/07/25	0	0.00	1	69.60	69.00	-1	433	-0.23%
2019/07/24	4	69.43	6	70.40	69.90	-2	430	-0.46%
2019/07/09	0	0.00	5	64.40	64.60	-5	421	-1.19%
2019/07/03	3	67.03	1	66.80	66.70	2	432	0.46%
2019/07/02	6	66.63	0	0.00	66.70	6	440	1.36%
2019/07/01	1	65.80	0	0.00	65.90	1	437	0.23%
2019/06/12	0	0.00	1	65.80	65.80	-1	567	-0.18%
2019/06/11	2	64.90	1	64.70	64.70	1	570	0.18%
2019/05/31	0	0.00	2	64.00	63.90	-2	620	-0.32%
2019/05/30	1	63.40	0	0.00	63.40	1	622	0.16%
2019/05/27	1	60.40	0	0.00	61.20	1	631	0.16%
2019/05/13	1	66.60	0	0.00	65.50	1	767	0.13%
2019/04/29	2	67.10	0	0.00	67.50	2	823	0.24%
2019/04/09	2	72.90	0	0.00	72.30	2	808	0.25%
2019/04/08	0	0.00	1	73.20	73.10	-1	802	-0.12%
2019/03/27	2	71.90	0	0.00	71.70	2	781	0.26%
2019/03/26	1	73.80	0	0.00	73.30	1	772	0.13%
2019/03/21	0	0.00	1	77.70	77.40	-1	772	-0.13%
2019/03/20	1	75.00	0	0.00	77.70	1	767	0.13%
2019/03/11	0	0.00	2	76.70	77.30	-2	721	-0.28%
2019/03/05	0	0.00	1	79.20	79.20	-1	757	-0.13%
2019/03/04	1	81.00	0	0.00	81.00	1	762	0.13%
2019/02/25	0	0.00	4	82.00	81.00	-4	758	-0.53%
2019/02/22	4	81.20	1	80.90	80.70	3	752	0.40%
2019/02/20	0	0.00	1	79.70	79.50	-1	740	-0.14%
2019/02/18	2	79.30	0	0.00	80.40	2	725	0.28%
2019/02/14	1	78.10	1	77.20	77.40	0	679	0.00%
2019/01/30	0	0.00	1	74.90	74.60	-1	625	-0.16%
2019/01/29	0	0.00	1	76.00	75.20	-1	624	-0.16%
2019/01/17	1	71.80	1	72.20	71.00	0	690	0.00%
2019/01/16	1	71.90	2	70.30	71.00	-1	688	-0.15%
2019/01/07	1	67.80	0	0.00	66.60	1	768	0.13%
2018/12/26	1	68.10	3	67.70	67.00	-2	894	-0.22%
2018/12/24	1	69.70	0	0.00	68.10	1	941	0.11%
2018/12/17	0	0.00	1	75.30	75.00	-1	989	-0.10%
2018/12/12	1	74.70	0	0.00	73.90	1	977	0.10%
2018/12/11	10	73.20	10	73.50	74.10	0	973	0.00%
2018/12/10	10	73.00	9	72.70	72.80	1	967	0.10%
2018/12/06	0	0.00	1	73.50	73.10	-1	982	-0.10%
2018/12/05	2	76.85	0	0.00	76.00	2	979	0.20%
2018/12/04	1	78.40	1	79.00	78.70	0	985	0.00%
2018/12/03	4	78.38	3	78.93	78.80	1	1,000	0.10%
2018/11/29	3	77.53	2	76.35	77.20	1	1,041	0.10%
2018/11/28	1	75.90	1	76.30	75.40	0	1,055	0.00%
2018/11/27	1	71.50	1	72.40	72.10	0	1,135	0.00%
2018/11/26	0	0.00	1	70.10	71.00	-1	1,174	-0.09%
2018/11/23	1	67.50	0	0.00	66.60	1	1,165	0.09%
2018/11/21	1	68.00	1	68.40	69.10	0	1,170	0.00%
2018/11/16	1	71.50	0	0.00	71.00	1	1,167	0.09%
2018/10/31	0	0.00	1	62.60	67.00	-1	1,193	-0.08%
2018/10/17	1	68.00	0	0.00	68.10	1	1,088	0.09%
2018/10/04	2	72.00	2	73.15	74.00	0	1,073	0.00%
2018/10/03	0	0.00	1	75.20	75.50	-1	1,056	-0.09%
2018/10/02	1	78.10	1	79.20	77.30	0	1,046	0.00%
2018/10/01	5	78.70	4	78.20	79.50	1	1,036	0.10%
2018/09/28	2	79.70	2	78.60	79.70	0	1,030	0.00%
2018/09/11	1	84.70	0	0.00	84.70	1	1,159	0.09%
2018/09/07	1	85.50	0	0.00	84.90	1	1,251	0.08%
2018/09/06	1	90.00	1	87.70	86.00	0	1,452	0.00%
2018/08/31	0	0.00	2	86.40	88.30	-2	1,590	-0.13%
2018/08/28	1	82.50	1	83.30	82.30	0	1,547	0.00%
2018/08/27	1	82.50	0	0.00	82.80	1	1,566	0.06%
2018/08/15	0	0.00	1	83.20	83.90	-1	1,606	-0.06%
2018/08/13	1	81.20	1	80.70	81.20	0	1,603	0.00%
2018/08/03	0	0.00	1	86.00	85.50	-1	1,600	-0.06%
2018/08/02	0	0.00	1	82.60	82.50	-1	1,583	-0.06%
2018/08/01	1	83.70	0	0.00	83.00	1	1,585	0.06%
2018/07/27	1	84.30	0	0.00	85.50	1	1,587	0.06%
2018/07/18	1	83.70	0	0.00	83.80	1	1,562	0.06%
2018/07/17	1	86.10	1	87.20	85.10	0	1,550	0.00%
2018/07/13	1	88.80	1.1	85.59	89.00	-0.1	1,570	-0.01%
2018/07/10	0	0.00	1	84.90	85.50	-1	1,527	-0.07%
2018/07/09	1	83.30	1	82.50	83.10	0	1,511	0.00%
2018/07/06	1	80.40	0	0.00	80.40	1	1,502	0.07%
2018/07/04	0	0.00	1	80.00	80.40	-1	1,489	-0.07%
2018/07/02	0	0.00	1	83.70	82.50	-1	1,463	-0.07%
2018/06/29	1	84.30	2	84.00	84.30	-1	1,459	-0.07%
2018/06/28	1	83.50	0	0.00	83.10	1	1,464	0.07%
2018/06/26	2	83.80	0	0.00	82.80	2	1,484	0.13%
2018/06/25	0.1	83.40	0	0.00	82.60	0.1	1,511	0.01%
2018/06/21	0	0.00	1	88.60	88.60	-1	1,493	-0.07%
2018/06/20	0	0.00	1	88.20	91.00	-1	1,479	-0.07%
2018/06/19	2	90.60	0	0.00	91.20	2	1,457	0.14%
2018/06/15	2	96.85	1	97.90	94.70	1	1,448	0.07%
2018/06/14	0	0.00	4	95.70	97.80	-4	1,387	-0.29%
2018/06/13	55	96.51	9	95.08	92.00	46	1,171	3.93%
2018/06/12	1	94.20	1	91.90	94.30	0	1,109	0.00%
2018/06/11	0	0.00	2	85.35	85.80	-2	1,010	-0.20%
2018/06/08	3	86.40	8	86.68	85.70	-5	1,018	-0.49%
2018/06/06	1	82.20	3	82.40	82.20	-2	1,089	-0.18%
2018/06/05	1	82.20	1	83.80	82.40	0	1,223	0.00%
2018/06/04	5	85.00	0	0.00	82.80	5	1,227	0.41%
2018/06/01	3	80.40	0	0.00	80.20	3	1,214	0.25%
2018/05/31	2	80.30	0	0.00	79.70	2	1,230	0.16%
2018/05/25	0	0.00	0.1	84.20	84.20	-0.1	1,320	-0.01%
2018/05/21	0	0.00	0.1	73.80	74.20	-0.1	1,297	-0.01%
2018/05/07	0.1	70.00	0	0.00	68.80	0.1	1,472	0.01%
2018/04/23	0.1	75.00	1	75.10	75.00	-0.9	1,769	-0.05%
2018/04/20	1	79.60	0	0.00	77.30	1	1,767	0.06%
2018/04/18	0	0.00	1	80.30	80.40	-1	1,724	-0.06%
2018/04/17	0	0.00	1	83.70	81.50	-1	1,729	-0.06%
2018/04/13	1	84.20	1	85.00	85.00	0	1,751	0.00%
2018/04/12	1	84.10	0	0.00	84.10	1	1,767	0.06%
2018/03/31	0	0.00	1	84.80	84.80	-1	1,890	-0.05%
2018/03/28	3	85.83	1	85.20	85.30	2	1,849	0.11%
2018/03/23	1	83.50	1	81.80	83.70	0	1,817	0.00%
2018/03/20	0	0.00	1	84.10	84.00	-1	1,775	-0.06%
2018/03/19	1	85.50	0	0.00	85.50	1	1,773	0.06%
2018/03/16	1	86.20	1	86.10	86.20	0	1,773	0.00%
2018/03/15	0	0.00	1	86.90	87.70	-1	1,713	-0.06%
2018/03/14	0	0.00	1	86.90	87.00	-1	1,708	-0.06%
2018/03/13	1	88.00	0	0.00	88.60	1	1,709	0.06%
2018/03/12	3	89.17	2	86.40	87.00	1	1,685	0.06%
2018/03/09	1	86.00	2	85.80	87.70	-1	1,631	-0.06%
2018/03/07	1	78.70	0	0.00	78.80	1	1,524	0.07%
2018/03/01	0	0.00	1.2	78.72	83.60	-1.2	1,556	-0.08%
2018/02/27	0	0.00	1	76.80	76.80	-1	1,517	-0.07%
2018/02/12	0	0.00	1	75.80	75.10	-1	1,585	-0.06%
2018/02/08	6	75.30	4	74.30	71.60	2	1,592	0.13%
2018/02/07	0	0.00	3.1	72.96	73.80	-3.1	1,574	-0.20%
2018/02/06	1.1	68.92	0	0.00	67.10	1.1	1,611	0.07%
2018/02/02	3	75.40	1	75.50	75.40	2	1,620	0.12%
2018/01/30	1	75.10	1	76.50	73.80	0	1,745	0.00%
2018/01/29	3	76.37	3	76.57	75.70	0	1,761	0.00%
2018/01/26	1	76.40	0	0.00	76.00	1	1,790	0.06%
2018/01/25	0.1	73.90	0	0.00	73.20	0.1	1,782	0.01%
2018/01/24	0.1	77.00	0	0.00	76.30	0.1	1,784	0.01%
2018/01/23	0	0.00	1	80.20	79.00	-1	1,835	-0.05%
2018/01/22	1	79.20	0	0.00	79.10	1	1,885	0.05%
2018/01/15	0	0.00	1	85.20	85.60	-1	2,118	-0.05%
2018/01/09	2	87.90	2	89.25	86.30	0	2,497	0.00%
2018/01/08	3	89.80	3	90.73	89.00	0	2,555	0.00%
2018/01/05	3	94.87	3	93.03	92.00	0	2,641	0.00%
2018/01/04	3	90.40	14.1	91.45	92.50	-11.1	2,694	-0.41%
2018/01/03	10	87.90	1	87.90	87.20	9	2,687	0.33%
2018/01/02	1	85.30	1	85.90	86.00	0	2,716	0.00%