佳世達 (2352)-元大-楊梅券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
25.75
漲跌
▼0.25
漲幅
-0.96%
成交量
1,764張
產業
上市電腦週邊類股
1135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	0.00	0	26.24	26.00	0	4,317	0.00%
2025/04/15	1	26.54	2.6	26.07	26.55	-1.6	4,309	-0.04%
2025/04/14	3	25.48	0	0.00	25.25	3	4,292	0.07%
2025/04/11	11	22.90	13	24.32	24.45	-2	4,224	-0.05%
2025/04/10	0	0.00	2	23.70	23.70	-2	4,103	-0.05%
2025/04/09	26.8	22.23	10	22.32	21.55	16.8	4,027	0.42%
2025/04/08	2.1	23.91	8	23.95	23.90	-6	3,810	-0.16%
2025/04/07	1	26.55	0	0.00	26.55	1	3,622	0.03%
2025/04/02	2.5	29.47	1	29.55	29.45	1.5	3,627	0.04%
2025/04/01	1	29.15	0	0.00	29.15	1	3,602	0.03%
2025/03/31	1	29.70	7	29.06	29.05	-6	3,574	-0.17%
2025/03/28	1	30.70	0.5	30.50	30.20	0.5	3,493	0.01%
2025/03/27	1	31.15	0	0.00	31.15	1	3,471	0.03%
2025/03/26	0	0.00	8	31.38	31.60	-8	3,554	-0.23%
2025/03/25	2	31.38	1	31.85	31.30	1	3,616	0.03%
2025/03/24	0	31.75	2	32.25	31.55	-2	3,646	-0.05%
2025/03/21	3	32.35	1	32.35	32.35	2	3,679	0.05%
2025/03/20	0	0.00	2	32.15	32.15	-2	3,641	-0.05%
2025/03/18	0	0.00	5	32.00	31.95	-5	3,648	-0.14%
2025/03/17	6	31.99	0.1	32.15	31.90	6	3,647	0.16%
2025/03/14	4	31.18	2.1	31.56	31.50	1.9	3,642	0.05%
2025/03/13	7	31.74	0	0.00	31.20	7	3,646	0.19%
2025/03/12	1	31.90	0	0.00	31.85	1	3,596	0.03%
2025/03/11	3	31.77	0	0.00	32.05	3	3,574	0.08%
2025/03/10	9	32.60	13	32.81	32.75	-4	3,518	-0.11%
2025/03/07	9	33.59	0	0.00	33.60	9	3,421	0.26%
2025/03/06	22.3	35.10	8	34.70	34.35	14.3	3,278	0.43%
2025/03/05	2	36.75	8	37.05	37.10	-6	2,859	-0.21%
2025/03/04	1	35.50	1	36.50	36.55	0	2,771	0.00%
2025/03/03	15.2	36.37	10	36.15	35.70	5.2	2,725	0.19%
2025/02/27	0	0.00	12	36.19	36.45	-12	2,702	-0.45%
2025/02/26	0	34.80	3	34.93	35.10	-3	2,573	-0.12%
2025/02/25	2	34.85	0	0.00	34.80	2	2,600	0.08%
2025/02/24	0	34.90	0	0.00	35.10	0	2,605	0.00%
2025/02/18	0.1	34.95	0	0.00	34.85	0.1	2,701	0.00%
2025/02/17	1	35.25	2	35.38	35.20	-1	2,728	-0.04%
2025/02/12	1	34.70	1	34.85	34.80	0	2,798	0.00%
2025/02/10	1	35.10	0	0.00	35.10	1	2,932	0.03%
2025/02/07	2	35.53	1	35.50	35.30	1	2,964	0.03%
2025/02/05	0	0.00	1	34.60	34.50	-1	2,946	-0.03%
2025/01/20	1	33.40	0	0.00	33.80	1	3,037	0.03%
2025/01/17	0	0.00	3	33.40	33.40	-3	3,050	-0.10%
2025/01/16	0	0.00	2	33.60	33.35	-2	3,146	-0.06%
2025/01/15	4	33.18	2	33.05	32.90	2	3,166	0.06%
2025/01/13	0	0.00	2	32.25	32.20	-2	3,326	-0.06%
2025/01/10	0.5	33.40	0	0.00	33.40	0.5	3,400	0.01%
2025/01/08	2	34.23	0	0.00	34.35	2	3,546	0.06%
2025/01/07	1	34.20	0	0.00	34.10	1	3,578	0.03%
2025/01/03	0	0.00	4.2	33.31	33.30	-4.2	3,647	-0.12%
2024/12/27	5	34.60	0	0.00	34.55	5	3,745	0.13%
2024/12/25	4	34.85	0	0.00	34.80	4	3,869	0.10%
2024/12/24	4.1	35.02	5	35.05	35.05	-0.9	3,918	-0.02%
2024/12/20	3.1	34.29	5	34.19	34.00	-2	3,949	-0.05%
2024/12/19	1	35.15	0	0.00	35.00	1	3,868	0.03%
2024/12/17	10	35.29	1.1	35.31	35.00	8.9	3,837	0.23%
2024/12/13	2	35.70	0	0.00	35.60	2	3,817	0.05%
2024/12/11	0	0.00	0.1	36.60	36.60	-0.1	3,888	0.00%
2024/12/09	2	37.53	0	0.00	37.15	2	3,969	0.05%
2024/12/05	0	0.00	5.5	37.80	37.60	-5.5	3,987	-0.14%
2024/12/04	5	37.86	0	0.00	37.90	5	4,060	0.12%
2024/12/03	1	37.40	7	37.69	37.75	-6	4,146	-0.14%
2024/12/02	6	36.99	0	0.00	37.00	6	4,229	0.14%
2024/11/28	0	0.00	5.1	36.94	36.85	-5.1	4,639	-0.11%
2024/11/27	7	37.67	0	0.00	37.25	7	4,638	0.15%
2024/11/26	12	38.35	24	37.96	37.80	-12	4,636	-0.26%
2024/11/25	2	37.65	3	37.78	37.80	-1	4,592	-0.02%
2024/11/22	9	37.50	5.5	37.43	37.25	3.5	4,602	0.08%
2024/11/21	5	37.30	8	37.10	37.10	-3	4,612	-0.07%
2024/11/20	0	0.00	2	37.10	36.90	-2	4,615	-0.04%
2024/11/19	0	0.00	1	36.60	37.25	-1	4,632	-0.02%
2024/11/14	10	36.20	0	0.00	36.15	10	4,913	0.20%
2024/11/11	0	0.00	0.4	36.80	36.80	-0.4	5,297	-0.01%
2024/11/08	3.1	37.47	0.1	37.30	37.15	3	5,321	0.06%
2024/11/07	0.3	37.85	48	37.86	37.85	-47.8	5,365	-0.89%
2024/11/06	1	37.20	1	37.20	37.00	0	5,352	0.00%
2024/11/05	1	36.25	0	0.00	36.35	1	5,408	0.02%
2024/11/01	17	35.74	0	0.00	36.45	17	5,885	0.29%
2024/10/30	0.2	36.15	0	0.00	36.00	0.2	5,968	0.00%
2024/10/29	1	35.75	0	0.00	36.05	1	6,024	0.02%
2024/10/28	1	36.60	5	37.00	36.80	-4	6,041	-0.07%
2024/10/25	1	36.95	0	0.00	36.90	1	6,111	0.02%
2024/10/24	0	0.00	0.2	37.30	37.20	-0.2	6,150	0.00%
2024/10/23	3.2	37.82	0	0.00	37.50	3.2	6,352	0.05%
2024/10/22	0	0.00	1	38.70	38.70	-1	6,359	-0.02%
2024/10/21	1	38.55	1	38.45	38.65	0	6,589	0.00%
2024/10/18	2.1	38.80	6.7	38.61	38.40	-4.6	6,744	-0.07%
2024/10/17	0	0.00	8.5	38.21	38.25	-8.5	6,920	-0.12%
2024/10/16	0	0.00	0	37.40	37.45	0	6,946	0.00%
2024/10/15	0.1	37.61	1	37.70	37.85	-1	7,059	-0.01%
2024/10/09	0	0.00	2	37.58	37.15	-2	7,196	-0.03%
2024/10/04	0	0.00	2	37.25	37.40	-2	7,797	-0.03%
2024/09/30	3	37.73	4	37.71	37.50	-1	8,374	-0.01%
2024/09/27	0.1	37.70	12	37.85	37.95	-11.9	8,653	-0.14%
2024/09/26	4	37.70	2.2	37.74	37.45	1.9	8,969	0.02%
2024/09/25	6	37.68	17.4	37.78	37.55	-11.4	9,567	-0.12%
2024/09/24	1.1	37.45	3	37.42	37.40	-2	10,023	-0.02%
2024/09/23	1	37.35	0	0.00	37.30	1	10,158	0.01%
2024/09/20	0	0.00	1	37.45	37.15	-1	10,402	-0.01%
2024/09/19	0.1	37.10	2	37.10	37.40	-1.9	10,877	-0.02%
2024/09/18	0	0.00	2.9	36.87	36.85	-2.9	10,962	-0.03%
2024/09/16	3	37.08	4.4	37.12	37.10	-1.4	11,042	-0.01%
2024/09/13	0	0.00	29	36.63	36.90	-29	11,221	-0.26%
2024/09/12	53	36.32	53	36.15	36.20	0	11,234	0.00%
2024/09/11	1	36.25	1	36.10	36.10	0	11,317	0.00%
2024/09/10	56	36.45	138.1	35.90	35.95	-82.1	11,387	-0.72%	大賣/
2024/09/09	102	36.27	30	35.69	36.45	72	11,402	0.63%	大買/
2024/09/06	1	36.10	1	36.15	36.15	0	11,521	0.00%
2024/09/05	27	36.48	0	0.00	35.70	27	11,583	0.23%
2024/09/04	3	36.20	4	35.73	36.05	-1	11,591	-0.01%
2024/09/02	12	37.93	6	37.57	37.35	6	11,573	0.05%
2024/08/30	0	0.00	1	35.60	35.85	-1	11,360	-0.01%
2024/08/29	0.1	35.55	1	35.55	35.65	-1	11,403	-0.01%
2024/08/28	1	35.45	5	35.45	35.60	-4	11,576	-0.03%
2024/08/26	1	35.80	2	35.58	35.55	-1	11,912	-0.01%
2024/08/23	0	0.00	2	34.75	35.30	-2	12,150	-0.02%
2024/08/22	4	35.10	1	35.15	35.10	3	12,233	0.02%
2024/08/20	3.4	35.46	0	0.00	35.10	3.4	12,793	0.03%
2024/08/19	1.1	35.75	43	35.33	35.80	-41.9	12,982	-0.32%
2024/08/16	6	34.78	8	34.67	34.80	-2	13,221	-0.02%
2024/08/15	47	35.06	5	34.90	34.75	42	13,310	0.32%
2024/08/14	1	34.15	1	33.55	34.30	0	13,521	0.00%
2024/08/13	2	33.03	0	33.10	33.15	2	13,685	0.01%
2024/08/12	0	32.90	1	33.05	33.30	-1	13,928	-0.01%
2024/08/09	1	32.60	2	32.85	32.60	-1	14,002	-0.01%
2024/08/08	1	32.60	15	32.50	32.70	-14	13,979	-0.10%
2024/08/07	2	32.30	1	32.45	32.50	1	13,982	0.01%
2024/08/06	5	29.96	2	30.08	31.05	3	14,054	0.02%
2024/08/05	27.2	31.85	29	32.16	30.95	-1.9	13,952	-0.01%
2024/08/02	14.2	34.97	0	0.00	34.35	14.2	13,846	0.10%
2024/08/01	0	0.00	13	35.58	35.95	-13	13,916	-0.09%
2024/07/31	3	35.00	2	34.95	34.90	1	14,049	0.01%
2024/07/30	2	34.43	0	0.00	34.75	2	14,138	0.01%
2024/07/29	4	35.33	0	0.00	35.00	4	14,135	0.03%
2024/07/26	11	34.91	0	0.00	34.80	11	14,096	0.08%
2024/07/23	3	37.87	1.2	38.31	37.80	1.8	13,918	0.01%
2024/07/22	8.5	37.51	28.6	37.76	37.65	-20.1	13,886	-0.14%
2024/07/19	5.1	38.88	1	39.00	38.65	4.1	13,679	0.03%
2024/07/18	20.1	38.90	6	39.16	39.20	14.1	13,560	0.10%
2024/07/17	22	39.05	1	38.95	38.95	21	13,321	0.16%
2024/07/16	1.2	39.04	23	39.18	39.05	-21.8	13,326	-0.16%
2024/07/15	10	38.60	37	39.06	38.50	-27	13,367	-0.20%
2024/07/12	3	38.45	1	38.45	38.70	2	13,370	0.01%
2024/07/11	7	38.20	6	38.45	38.55	1	13,451	0.01%
2024/07/10	10	38.20	1	38.45	38.05	9	13,579	0.07%
2024/07/09	7	38.24	0	0.00	38.25	7	13,634	0.05%
2024/07/08	18	39.13	6.1	39.12	38.75	11.9	13,564	0.09%
2024/07/05	5.1	38.94	3.5	39.04	39.15	1.6	13,247	0.01%
2024/07/04	65.1	38.77	20	38.88	39.20	45.1	12,994	0.35%
2024/07/03	12.2	39.03	15	39.23	38.90	-2.8	12,746	-0.02%
2024/07/02	32	38.55	3.1	39.04	39.15	28.9	12,536	0.23%
2024/07/01	74	38.63	12.3	38.92	38.90	61.7	12,231	0.50%
2024/06/28	19	38.28	26	38.14	38.40	-7	11,736	-0.06%
2024/06/27	3	38.43	4	38.43	38.25	-1	11,437	-0.01%
2024/06/26	7	39.00	0	0.00	39.00	7	11,797	0.06%
2024/06/25	48	39.13	19	39.52	39.75	29	11,810	0.25%
2024/06/24	4	38.24	4	37.90	38.35	0	11,467	0.00%
2024/06/21	5	38.44	0	0.00	38.40	5	11,611	0.04%
2024/06/20	16.1	38.37	12	38.38	38.35	4.1	11,785	0.03%
2024/06/19	3.1	38.05	1	38.05	37.85	2.1	11,926	0.02%
2024/06/18	1	37.90	1	37.85	37.95	0	12,147	0.00%
2024/06/17	12.3	38.00	0	0.00	37.90	12.3	12,587	0.10%
2024/06/14	3.1	38.03	4.5	38.05	37.85	-1.4	13,006	-0.01%
2024/06/13	15.2	37.87	8	37.93	37.90	7.2	13,237	0.05%
2024/06/12	3	37.93	1	37.85	37.90	2	13,411	0.02%
2024/06/11	13	38.52	0	0.00	38.10	13	13,467	0.10%
2024/06/07	2	38.78	0	0.00	38.80	2	13,584	0.01%
2024/06/06	6	39.16	5	39.20	39.20	1	13,774	0.01%
2024/06/05	6.1	39.88	1.1	39.55	39.40	5	13,835	0.04%
2024/06/04	6	40.02	14	39.93	40.05	-8	13,897	-0.06%
2024/06/03	6	40.18	11	40.55	40.25	-5	14,064	-0.04%
2024/05/31	4.7	40.20	0	0.00	39.65	4.7	14,240	0.03%
2024/05/30	10.4	40.43	2	40.30	40.35	8.4	14,088	0.06%
2024/05/29	22.1	40.98	11.1	40.75	40.80	11	13,999	0.08%
2024/05/28	10	40.24	3.2	40.27	40.25	6.9	13,766	0.05%
2024/05/27	19.7	40.49	19	40.21	40.00	0.7	13,725	0.01%
2024/05/24	17.1	39.55	13	39.83	39.60	4.1	13,345	0.03%
2024/05/23	17.1	39.37	23	39.94	39.40	-5.9	13,214	-0.04%
2024/05/22	6	39.87	7	39.95	40.20	-1	12,983	-0.01%
2024/05/21	4.2	39.33	2	39.25	39.90	2.2	12,769	0.02%
2024/05/20	15.1	38.57	8	38.83	38.95	7.1	12,733	0.06%
2024/05/17	3.1	39.19	8.2	38.77	38.70	-5.1	12,342	-0.04%
2024/05/16	4	39.01	41.3	38.90	39.10	-37.3	12,161	-0.31%
2024/05/15	13.2	39.63	0	0.00	39.25	13.2	12,262	0.11%
2024/05/14	10.1	39.90	6	40.05	39.90	4.1	12,357	0.03%
2024/05/13	4	40.09	1	40.15	40.20	3	12,378	0.02%
2024/05/10	5	40.30	5	40.50	40.40	0	12,507	0.00%
2024/05/09	3.5	39.79	12.4	40.06	40.00	-9	12,404	-0.07%
2024/05/08	6	39.65	6	39.80	39.60	0	12,444	0.00%
2024/05/07	4.2	39.78	9.2	40.06	40.40	-5	12,360	-0.04%
2024/05/06	2.1	40.23	1	40.25	40.30	1.1	12,394	0.01%
2024/05/03	0.2	41.55	0	0.00	41.25	0.2	12,220	0.00%
2024/05/02	1.3	41.58	1.1	41.65	41.40	0.2	12,107	0.00%
2024/04/30	1	41.45	0	0.00	41.40	1	12,062	0.01%
2024/04/29	6.2	41.67	0	0.00	41.90	6.2	12,098	0.05%
2024/04/26	0	0.00	17	41.44	41.60	-17	12,303	-0.14%
2024/04/25	21	41.35	32	41.35	41.35	-11	12,331	-0.09%
2024/04/24	10.3	41.83	11.5	41.57	41.80	-1.3	12,374	-0.01%
2024/04/23	7.1	41.63	3	41.75	41.55	4.1	12,446	0.03%
2024/04/22	0	0.00	1	41.10	41.10	-1	12,461	-0.01%
2024/04/19	10.2	40.65	26	40.49	40.50	-15.8	12,394	-0.13%
2024/04/18	20	40.95	10	41.15	41.05	10	12,211	0.08%