鴻準 (2354)-元大-楊梅券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
80.9
漲跌
▼3.6
漲幅
-4.26%
成交量
116,555張
產業
上市其他電子類股
1089人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	303.8	82.42	410.7	81.89	80.90	-106.9	51,554	-0.21%	大買/大賣/鉅額交易
2024/11/20	364.8	86.99	159	85.73	84.50	205.8	49,798	0.41%	大買/大賣/鉅額交易
2024/11/19	155.1	91.87	155.7	92.11	93.80	-0.5	47,199	0.00%	大買/大賣/
2024/11/18	119.7	92.49	176.2	91.18	88.40	-56.5	46,044	-0.12%	大買/大賣/
2024/11/15	168.6	97.29	261.7	97.41	96.60	-93.1	44,209	-0.21%	大買/大賣/
2024/11/14	54	93.29	49	92.91	92.00	5	40,840	0.01%
2024/11/13	67.1	94.34	62	94.21	93.60	5.1	39,739	0.01%
2024/11/12	101.7	93.76	90.7	93.81	93.50	11	38,593	0.03%	大買/
2024/11/11	93.3	95.73	72.1	96.16	96.50	21.2	37,192	0.06%
2024/11/08	440.4	97.63	339	97.40	97.30	101.3	35,672	0.28%	大買/大賣/鉅額交易
2024/11/07	56.4	93.64	148.4	94.21	95.90	-92	32,558	-0.28%	大賣/
2024/11/06	99.3	86.77	108.3	87.28	87.20	-9	29,536	-0.03%	大賣/
2024/11/05	261.2	88.07	266	87.78	85.00	-4.8	27,356	-0.02%	大買/大賣/
2024/11/04	164.8	82.58	240.4	83.86	86.90	-75.6	24,236	-0.31%	大買/大賣/
2024/11/01	281.4	79.78	222.8	80.19	81.50	58.6	21,657	0.27%	大買/大賣/
2024/10/30	95.1	79.09	212.2	79.08	80.60	-117.1	17,694	-0.66%	大賣/鉅額交易
2024/10/29	28.1	71.12	38.5	72.45	73.30	-10.5	13,379	-0.08%
2024/10/28	75	73.83	75.9	72.86	71.80	-0.9	12,686	-0.01%
2024/10/25	33	72.27	76.5	72.37	72.70	-43.5	11,399	-0.38%
2024/10/24	69.5	71.43	234.6	71.61	69.80	-165.1	9,982	-1.65%	大賣/鉅額交易
2024/10/23	7.1	68.81	6.3	68.95	68.30	0.8	8,139	0.01%
2024/10/22	1	68.10	1	68.10	68.10	0	8,066	0.00%
2024/10/21	7	67.83	36	67.82	67.90	-29	8,276	-0.35%
2024/10/18	2.1	67.64	1	67.00	67.00	1.1	8,378	0.01%
2024/10/17	2	67.55	3.3	67.58	67.70	-1.3	8,517	-0.02%
2024/10/16	8.1	66.89	3	66.90	67.40	5.1	8,646	0.06%
2024/10/15	29	66.98	13	66.89	67.00	16	8,725	0.18%
2024/10/14	2.4	65.66	1	65.70	65.60	1.4	8,771	0.02%
2024/10/11	4	66.43	0.2	66.80	66.30	3.8	9,012	0.04%
2024/10/09	14	65.73	9	66.01	66.70	5	9,491	0.05%
2024/10/08	4	64.88	0	0.00	64.60	4	9,785	0.04%
2024/10/07	2.1	65.94	1	66.30	65.70	1.1	10,409	0.01%
2024/10/04	6.1	66.75	6	66.50	66.20	0.1	11,083	0.00%
2024/10/01	1	66.00	2	66.35	65.90	-1	11,417	-0.01%
2024/09/30	3.3	66.27	17	66.74	66.40	-13.7	11,954	-0.11%
2024/09/27	2	66.80	6	66.83	66.60	-4	12,095	-0.03%
2024/09/26	22	67.38	13	67.64	66.60	9	12,281	0.07%
2024/09/25	5	66.16	10.1	66.32	66.40	-5.1	12,358	-0.04%
2024/09/24	5	65.30	0	0.00	65.30	5	12,648	0.04%
2024/09/23	0	0.00	10.5	65.34	65.00	-10.5	12,902	-0.08%
2024/09/20	6.2	65.56	6	65.25	65.00	0.2	13,374	0.00%
2024/09/19	8	64.18	11	64.59	64.70	-3	13,953	-0.02%
2024/09/18	4	63.90	2	63.60	63.60	2	14,173	0.01%
2024/09/16	0	0.00	3	65.33	65.30	-3	14,568	-0.02%
2024/09/13	5.1	64.16	5	64.14	64.30	0.1	15,514	0.00%
2024/09/12	3	63.10	4	63.48	63.50	-1	15,795	-0.01%
2024/09/11	9	61.93	10	62.24	61.90	-1	15,948	-0.01%
2024/09/10	13.6	62.10	14	61.83	61.60	-0.4	16,171	0.00%
2024/09/09	8	61.73	8	62.53	63.00	0	16,396	0.00%
2024/09/06	1.1	62.39	0	0.00	63.10	1.1	16,704	0.01%
2024/09/05	8	63.83	4	63.00	63.00	4	16,931	0.02%
2024/09/04	17	63.32	9	63.38	63.60	8	17,201	0.05%
2024/09/02	1.4	68.14	1	67.60	67.60	0.4	18,244	0.00%
2024/08/30	11.1	68.72	28.1	68.46	68.40	-17	19,128	-0.09%
2024/08/29	2	68.50	0	0.00	68.50	2	20,014	0.01%
2024/08/28	9	68.88	11.9	68.83	69.00	-2.9	21,194	-0.01%
2024/08/27	2	68.30	5	68.22	68.40	-3	23,925	-0.01%
2024/08/26	11	68.32	15.2	68.74	68.10	-4.2	24,939	-0.02%
2024/08/23	11	67.07	8	67.80	68.00	3	26,976	0.01%
2024/08/22	27.1	68.47	5	68.62	67.60	22.1	30,280	0.07%
2024/08/21	39.1	69.09	17	68.65	68.60	22.1	31,636	0.07%
2024/08/20	44.4	69.66	79	70.01	69.70	-34.6	31,724	-0.11%
2024/08/19	42.1	65.59	44	65.52	65.40	-1.9	31,881	-0.01%
2024/08/16	10	64.12	18	63.74	64.40	-8	31,873	-0.03%
2024/08/15	1.1	63.36	1.3	62.62	62.80	-0.3	32,452	0.00%
2024/08/14	3.1	63.12	24	63.04	62.60	-20.9	32,660	-0.06%
2024/08/13	5.1	62.11	7	62.20	62.60	-1.9	32,619	-0.01%
2024/08/12	25.1	62.07	2	61.50	61.70	23.1	32,714	0.07%
2024/08/09	14	61.44	13	61.52	61.00	1	32,748	0.00%
2024/08/08	1.1	60.21	9	59.62	59.70	-7.9	32,750	-0.02%
2024/08/07	36	60.39	8	60.51	60.70	28	32,744	0.09%
2024/08/06	21.1	57.17	17	57.25	57.60	4.1	32,681	0.01%
2024/08/05	13	58.52	3	58.47	57.90	10	32,661	0.03%
2024/08/02	8.4	64.72	1	65.50	64.30	7.4	32,547	0.02%
2024/08/01	12.1	66.07	3	66.80	66.80	9.1	32,644	0.03%
2024/07/31	1	65.30	1	65.40	65.30	0	32,853	0.00%
2024/07/30	2	64.20	2	65.00	64.90	0	32,950	0.00%
2024/07/29	1.4	65.13	2	64.20	63.70	-0.6	32,946	0.00%
2024/07/26	0	64.50	2.1	63.97	64.40	-2.1	32,993	-0.01%
2024/07/23	2	65.00	8	65.27	65.10	-6	33,330	-0.02%
2024/07/22	19	65.56	7	66.36	64.30	12	33,406	0.04%
2024/07/19	14.1	68.00	2	68.15	67.50	12.1	33,335	0.04%
2024/07/18	11.2	68.98	8	69.03	68.90	3.2	33,891	0.01%
2024/07/17	1	70.60	8	70.72	70.40	-7	34,191	-0.02%
2024/07/16	11	70.27	2	69.85	69.50	9	34,142	0.03%
2024/07/15	4.9	71.06	9	71.27	70.60	-4.1	34,127	-0.01%
2024/07/12	20.1	71.74	13.4	71.98	71.50	6.7	34,071	0.02%
2024/07/11	37.7	73.64	56	73.57	73.00	-18.3	33,970	-0.05%
2024/07/10	19.1	72.83	31.3	72.49	73.10	-12.2	33,628	-0.04%
2024/07/09	53.2	72.10	84.8	72.29	72.00	-31.7	33,380	-0.09%
2024/07/08	78.2	72.60	73.7	72.42	71.60	4.5	32,906	0.01%
2024/07/05	25	70.98	45.1	71.24	71.50	-20.1	32,640	-0.06%
2024/07/04	54.1	69.51	51.8	69.47	70.10	2.4	32,616	0.01%
2024/07/03	40.4	67.87	16	67.91	67.50	24.3	32,408	0.08%
2024/07/02	30.8	68.46	9.5	68.73	67.60	21.2	32,567	0.07%
2024/07/01	23.3	70.59	41	70.83	70.40	-17.7	32,728	-0.05%
2024/06/28	36.5	71.77	33.2	71.75	71.30	3.3	33,047	0.01%
2024/06/27	26.1	70.81	13.3	70.81	70.60	12.8	33,231	0.04%
2024/06/26	49.9	72.71	37.5	72.48	72.30	12.4	33,789	0.04%
2024/06/25	21.2	71.15	27.3	72.17	73.40	-6.1	35,672	-0.02%
2024/06/24	34.1	70.21	7	70.40	70.30	27.1	36,126	0.08%
2024/06/21	32.1	71.16	30.8	71.09	71.80	1.3	36,166	0.00%
2024/06/20	45.1	70.85	134.8	70.77	72.20	-89.7	36,002	-0.25%	大賣/
2024/06/19	41.1	68.72	44	68.30	68.00	-3	35,568	-0.01%
2024/06/18	21.3	68.62	16	68.44	68.20	5.3	35,940	0.01%
2024/06/17	28.9	68.47	18	68.27	68.10	10.9	36,938	0.03%
2024/06/14	18	68.47	16	68.54	68.70	2	37,193	0.01%
2024/06/13	34.2	68.24	49.1	68.08	68.20	-14.8	37,283	-0.04%
2024/06/12	25.2	67.16	21	67.28	67.80	4.2	38,048	0.01%
2024/06/11	19.3	66.83	36	66.47	66.20	-16.7	38,536	-0.04%
2024/06/07	35.1	68.30	31	68.00	67.80	4.1	40,000	0.01%
2024/06/06	101.3	70.28	60	69.26	68.50	41.3	40,154	0.10%	大買/
2024/06/05	59.4	69.26	54.5	69.69	69.30	4.8	39,267	0.01%
2024/06/04	123.2	69.51	64	69.65	68.10	59.2	38,356	0.15%	大買/
2024/06/03	107.7	73.03	48	72.89	72.20	59.7	37,454	0.16%	大買/
2024/05/31	256	75.37	191.9	76.14	73.10	64.1	36,215	0.18%	大買/大賣/
2024/05/30	161	72.96	68.3	72.94	72.10	92.7	33,375	0.28%	大買/
2024/05/29	175.3	74.87	229.7	75.24	74.60	-54.4	32,308	-0.17%	大買/大賣/
2024/05/28	254.1	73.53	137.6	74.06	72.70	116.4	30,144	0.39%	大買/大賣/鉅額交易
2024/05/27	10	70.61	80.3	70.82	71.50	-70.3	26,731	-0.26%
2024/05/24	79.1	64.40	58.5	64.80	65.00	20.6	25,224	0.08%
2024/05/23	93.4	64.76	179.4	65.46	65.30	-86	24,805	-0.35%	大賣/
2024/05/22	68.8	63.87	20	64.10	63.60	48.8	23,643	0.21%
2024/05/21	38	63.53	82	64.37	64.80	-43.9	23,189	-0.19%
2024/05/20	2.5	62.34	11.2	62.18	62.10	-8.7	22,450	-0.04%
2024/05/17	0.1	60.90	0	0.00	61.20	0.1	22,192	0.00%
2024/05/16	3	61.66	11	61.83	61.10	-8	22,142	-0.04%
2024/05/15	2.2	60.45	16	60.62	60.10	-13.8	21,984	-0.06%
2024/05/14	3	60.83	3	61.00	60.90	0	21,890	0.00%
2024/05/13	2.1	60.30	5	60.08	60.10	-2.9	21,783	-0.01%
2024/05/10	35	60.23	7.2	60.31	60.60	27.9	21,714	0.13%
2024/05/09	14.2	61.52	7	61.81	60.80	7.2	21,626	0.03%
2024/05/08	10	61.57	3	61.67	61.30	7	21,452	0.03%
2024/05/07	25.1	61.48	16	61.43	61.70	9.1	21,360	0.04%
2024/05/06	13.2	61.89	18.2	62.00	62.10	-5	21,150	-0.02%
2024/05/03	3	61.60	10.1	61.71	60.70	-7.1	20,835	-0.03%
2024/04/30	5	62.06	2	62.20	61.60	3	20,587	0.01%
2024/04/29	54.6	63.72	59.1	62.64	62.40	-4.5	20,438	-0.02%
2024/04/26	11	61.62	12.4	61.83	61.40	-1.4	19,997	-0.01%
2024/04/25	5	61.14	4	61.43	60.90	1	19,794	0.01%
2024/04/24	28	61.95	87.8	62.12	62.00	-59.8	19,592	-0.31%
2024/04/23	23.1	58.62	46.3	59.32	60.30	-23.2	18,907	-0.12%
2024/04/22	12.1	56.59	14	56.21	57.00	-1.9	18,438	-0.01%
2024/04/19	7.2	54.94	15.1	55.30	55.80	-7.9	18,278	-0.04%
2024/04/18	1.3	56.10	13	56.40	56.50	-11.7	18,105	-0.06%
2024/04/17	8	55.46	14	55.64	55.60	-6	17,987	-0.03%
2024/04/16	23.3	55.36	32.1	55.24	55.00	-8.8	17,836	-0.05%
2024/04/15	7.3	57.66	5	57.88	57.50	2.3	17,596	0.01%
2024/04/12	13.2	59.04	4.5	58.93	58.50	8.8	17,434	0.05%
2024/04/11	19.3	59.51	9	59.37	59.10	10.3	17,226	0.06%
2024/04/10	19	61.93	14.4	62.01	61.20	4.6	16,729	0.03%
2024/04/09	58.2	63.77	76	63.35	63.00	-17.8	16,351	-0.11%
2024/04/08	52.2	62.92	70	63.07	63.50	-17.8	15,980	-0.11%
2024/04/03	27.1	63.62	23	63.68	64.00	4.1	15,670	0.03%
2024/04/02	92.1	64.38	60	64.77	64.90	32.1	15,264	0.21%
2024/04/01	71	64.27	56	64.34	63.80	15	14,706	0.10%
2024/03/29	130.6	63.48	53	63.38	63.00	77.6	14,144	0.55%	大買/
2024/03/28	231.4	66.05	169	66.30	65.10	62.4	13,289	0.47%	大買/大賣/
2024/03/27	39	60.83	102.5	62.22	63.60	-63.5	10,914	-0.58%	大賣/
2024/03/26	50	58.68	26	58.46	57.90	24	9,790	0.25%
2024/03/25	30	58.48	18.1	58.74	58.70	11.9	9,502	0.12%
2024/03/22	63.1	59.38	48	59.63	59.00	15.1	9,239	0.16%
2024/03/21	52.1	58.60	107.1	59.19	59.10	-55	8,698	-0.63%	大賣/
2024/03/20	120	58.44	46	58.85	58.20	74	8,078	0.92%	大買/
2024/03/19	23	55.58	53	57.27	58.10	-30	6,912	-0.43%
2024/03/18	77.3	54.96	22	54.70	55.40	55.3	6,431	0.86%
2024/03/15	94	56.61	102	56.69	55.60	-8	6,066	-0.13%	大賣/
2024/03/14	43	54.94	20.9	54.68	53.70	22.2	4,982	0.44%
2024/03/13	65.8	58.80	75.3	59.34	58.90	-9.5	4,239	-0.22%
2024/03/12	11	52.56	36	54.59	55.30	-25	2,479	-1.01%
2024/03/11	5	50.40	0	0.00	50.30	5	2,126	0.24%
2024/03/08	0.3	49.62	2	49.40	49.20	-1.7	2,072	-0.08%
2024/03/07	3.2	50.02	6	49.35	50.10	-2.8	2,041	-0.14%
2024/03/06	1	49.75	0	0.00	49.80	1	2,002	0.05%
2024/03/04	0	0.00	1	49.90	50.00	-1	1,969	-0.05%
2024/03/01	0.2	49.65	5	49.60	49.30	-4.8	1,953	-0.25%
2024/02/29	0	49.85	0	0.00	49.70	0	1,952	0.00%
2024/02/27	0.2	49.95	0.1	49.92	49.70	0.2	1,931	0.01%
2024/02/26	0.2	50.10	0	0.00	50.00	0.2	1,928	0.01%
2024/02/23	2	50.30	0	0.00	50.10	2	1,936	0.10%
2024/02/22	1	50.60	0	0.00	50.70	1	1,954	0.05%
2024/02/16	0	49.60	0	0.00	49.40	0	2,021	0.00%
2024/02/05	0.1	50.30	0	0.00	50.20	0.1	1,996	0.01%
2024/01/31	0.1	50.30	0	0.00	50.50	0.1	2,013	0.00%
2024/01/30	0.1	50.40	0	0.00	50.40	0.1	2,017	0.00%
2024/01/26	0.2	50.40	0	0.00	50.50	0.2	2,051	0.01%
2024/01/25	0	0.00	1	50.50	50.60	-1	2,055	-0.05%
2024/01/22	3	50.30	4	50.00	50.20	-1	2,179	-0.05%
2024/01/18	4	49.63	0	0.00	49.60	4	2,193	0.18%
2024/01/17	2.4	50.01	8	50.00	49.65	-5.6	2,182	-0.26%
2024/01/16	5.3	50.60	0	0.00	50.80	5.3	2,151	0.25%
2024/01/11	1.2	51.38	0	0.00	51.30	1.2	2,241	0.05%
2024/01/10	0	0.00	3	51.10	51.20	-3	2,301	-0.13%
2024/01/08	3	51.60	0	0.00	51.60	3	2,321	0.13%
2024/01/05	3	51.80	0	0.00	51.80	3	2,331	0.13%
2024/01/04	2	51.90	9.4	51.96	51.90	-7.4	2,373	-0.31%
2024/01/03	0	0.00	1	52.20	52.10	-1	2,429	-0.04%
2024/01/02	1	52.80	0	0.00	52.80	1	2,540	0.04%
2023/12/29	8	53.19	7	53.14	53.10	1	2,580	0.04%
2023/12/27	1	52.40	8	52.35	52.40	-7	2,601	-0.27%
2023/12/22	1	51.70	7	51.50	51.70	-6	2,801	-0.21%
2023/12/21	0	0.00	2.1	51.80	51.70	-2.1	2,840	-0.07%
2023/12/19	3	51.67	0	0.00	51.60	3	2,959	0.10%
2023/12/15	7	52.10	4	52.10	52.00	3	3,417	0.09%
2023/12/14	2	51.90	0	0.00	52.00	2	4,109	0.05%
2023/12/13	0	0.00	1	52.00	52.00	-1	4,243	-0.02%
2023/12/12	1	51.30	3	51.50	51.30	-2	4,373	-0.05%
2023/12/11	1	51.30	0	0.00	51.30	1	4,414	0.02%
2023/12/08	1	51.60	6	51.60	51.60	-5	4,421	-0.11%
2023/12/07	4	51.70	0	0.00	51.50	4	4,462	0.09%
2023/12/06	6	51.88	12	51.90	52.00	-6	4,460	-0.13%
2023/12/05	0	53.50	0	0.00	53.10	0	4,399	0.00%
2023/12/04	0	0.00	2	53.30	53.20	-2	4,412	-0.05%
2023/12/01	0.1	53.20	2	53.20	53.20	-1.9	4,468	-0.04%
2023/11/30	0	0.00	2	53.50	53.30	-2	4,461	-0.04%
2023/11/29	1	53.60	15	53.40	53.40	-14	4,483	-0.31%
2023/11/27	4	53.45	0	0.00	53.00	4	4,565	0.09%
2023/11/22	1	53.30	0	0.00	53.30	1	4,559	0.02%
2023/11/21	0	0.00	4	53.30	53.50	-4	4,550	-0.09%
2023/11/20	1	53.00	0	0.00	53.00	1	4,545	0.02%
2023/11/17	4	53.08	0	0.00	53.20	4	4,530	0.09%
2023/11/16	2	52.60	0	0.00	52.80	2	4,508	0.04%
2023/11/15	4	52.95	1	53.00	52.90	3	4,492	0.07%
2023/11/14	2	52.60	0	0.00	52.30	2	4,459	0.04%
2023/11/10	1	52.10	0	0.00	52.20	1	4,482	0.02%
2023/11/09	0	52.50	0	0.00	52.30	0	4,488	0.00%
2023/11/06	1	52.90	0	0.00	52.50	1	4,527	0.02%
2023/10/31	2	52.70	0	0.00	52.40	2	4,583	0.04%
2023/10/30	3	52.00	1.4	52.00	51.80	1.6	4,597	0.04%
2023/10/26	1	52.50	5	52.56	52.30	-4	4,608	-0.09%
2023/10/25	1	53.50	0	0.00	53.30	1	4,628	0.02%
2023/10/24	4.1	52.80	2	53.60	53.10	2.1	4,689	0.04%
2023/10/20	0	0.00	1	54.30	54.70	-1	5,472	-0.02%
2023/10/18	5	55.70	0	0.00	55.50	5	5,484	0.09%
2023/10/16	4	56.55	0	0.00	56.60	4	5,478	0.07%
2023/10/13	4	57.30	0	0.00	57.20	4	5,601	0.07%
2023/10/11	0	0.00	4	57.20	57.40	-4	5,704	-0.07%
2023/10/06	6	56.55	1	56.60	56.50	5	5,731	0.09%
2023/10/05	1	58.20	3	58.17	58.20	-2	5,621	-0.04%
2023/10/04	0.1	57.10	0	0.00	57.10	0.1	5,578	0.00%
2023/10/03	0	0.00	5	57.98	57.40	-5	5,552	-0.09%
2023/10/02	5.1	57.85	7.2	57.50	57.60	-2.1	5,518	-0.04%
2023/09/28	0.2	56.20	2.6	56.65	57.70	-2.4	5,487	-0.04%
2023/09/27	2	56.20	5.3	55.91	55.90	-3.3	5,446	-0.06%
2023/09/26	18.2	56.54	5	56.38	56.30	13.2	5,403	0.24%
2023/09/25	3.3	57.26	0	0.00	57.60	3.3	5,400	0.06%
2023/09/22	5.6	57.53	3	57.77	57.50	2.6	5,379	0.05%
2023/09/21	5.4	58.53	1	58.10	58.00	4.4	5,321	0.08%
2023/09/20	17.7	59.90	13	59.60	58.90	4.7	5,188	0.09%
2023/09/19	29.6	61.53	40.3	61.07	60.70	-10.7	4,915	-0.22%
2023/09/18	8.3	57.71	3.2	57.93	57.10	5.1	4,282	0.12%
2023/09/15	2	57.40	5	58.24	59.00	-3	4,137	-0.07%
2023/09/14	0	0.00	6.5	57.34	57.50	-6.5	3,996	-0.16%
2023/09/13	0.3	56.90	1	57.50	56.50	-0.7	3,967	-0.02%
2023/09/12	0	0.00	3.3	57.11	57.30	-3.3	4,003	-0.08%
2023/09/11	1	56.30	28	56.82	56.20	-27	3,998	-0.68%
2023/09/08	1	56.80	15	57.03	57.10	-14	4,071	-0.34%
2023/09/07	0	0.00	2	56.60	56.50	-2	4,094	-0.05%
2023/09/06	0	57.10	1.5	56.95	57.10	-1.5	4,090	-0.04%
2023/09/05	0.1	56.01	2	56.20	56.30	-1.9	4,028	-0.05%
2023/09/04	0.1	56.00	0	0.00	55.90	0.1	4,034	0.00%
2023/09/01	1	56.80	2.2	56.65	57.00	-1.2	4,010	-0.03%
2023/08/31	1	55.80	3	55.97	55.70	-2	3,965	-0.05%
2023/08/30	1	55.00	0.2	55.26	55.30	0.8	3,950	0.02%
2023/08/29	1	54.50	2	54.55	54.80	-1	4,001	-0.02%
2023/08/28	0.2	55.30	0	0.00	54.70	0.2	4,056	0.00%
2023/08/25	1	55.00	4	55.03	54.80	-3	4,107	-0.07%
2023/08/24	0.5	55.41	3	55.67	55.50	-2.5	4,130	-0.06%
2023/08/22	2	54.15	0	0.00	54.30	2	4,121	0.05%
2023/08/18	0.1	55.30	1	55.00	55.00	-0.9	4,112	-0.02%
2023/08/17	2	54.30	0	0.00	54.90	2	4,100	0.05%
2023/08/16	3.2	54.71	0	0.00	54.80	3.2	4,072	0.08%
2023/08/15	0.1	55.60	0	0.00	55.50	0.1	4,056	0.00%
2023/08/14	0.2	55.50	3	55.93	55.70	-2.8	4,055	-0.07%
2023/08/11	1	56.20	1	56.10	56.10	0	4,036	0.00%
2023/08/10	1	57.10	1	56.70	56.20	0	4,024	0.00%
2023/08/09	0	0.00	30	57.08	56.90	-30	3,989	-0.75%
2023/08/08	5.1	56.42	3	56.40	56.60	2.1	3,967	0.05%
2023/08/07	7	56.49	7	56.90	56.20	0	3,944	0.00%
2023/08/04	0	0.00	1.1	54.91	54.80	-1.1	3,912	-0.03%
2023/08/02	2	54.70	4	55.20	54.50	-2	3,906	-0.05%
2023/08/01	1	55.80	0	0.00	55.70	1	3,843	0.03%
2023/07/31	2	56.05	11	56.11	55.70	-9	3,826	-0.24%
2023/07/28	1	56.10	0	0.00	56.30	1	3,781	0.03%
2023/07/27	2	56.85	23	57.29	56.90	-21	3,731	-0.56%
2023/07/26	35	58.72	22	57.28	57.00	13	3,664	0.35%
2023/07/25	40	58.85	29.2	58.55	59.50	10.8	3,399	0.32%
2023/07/24	0.2	54.35	0	0.00	55.00	0.2	2,796	0.01%
2023/07/21	4	54.65	0	0.00	54.30	4	2,766	0.14%
2023/07/20	0	0.00	2	55.30	55.20	-2	2,750	-0.07%
2023/07/19	2	56.75	0	0.00	55.90	2	2,738	0.07%
2023/07/18	11.2	57.89	9	57.53	57.40	2.2	2,693	0.08%
2023/07/17	7.3	56.88	0.1	57.00	57.20	7.2	2,560	0.28%
2023/07/14	29.3	55.52	1	56.10	56.20	28.3	2,497	1.13%
2023/07/13	2	55.30	6	55.90	54.90	-4	2,433	-0.16%
2023/07/12	0.3	54.07	0	0.00	54.00	0.3	2,351	0.01%
2023/07/11	1	53.70	0	0.00	53.60	1	2,347	0.04%
2023/07/10	0.1	53.20	0	0.00	52.90	0.1	2,354	0.00%
2023/07/07	2.1	53.11	2	53.00	52.90	0.1	2,353	0.00%
2023/07/05	0	0.00	1	53.80	53.70	-1	2,299	-0.04%
2023/07/03	0	0.00	18	56.07	56.00	-18	2,320	-0.78%
2023/06/30	1	55.20	3	55.57	55.60	-2	2,322	-0.09%
2023/06/28	1	56.10	0	0.00	56.00	1	2,437	0.04%
2023/06/27	8	56.39	0	0.00	55.80	8	2,426	0.33%
2023/06/26	3	57.73	4	58.08	57.60	-1	2,398	-0.04%
2023/06/21	1	55.60	0	0.00	55.60	1	2,314	0.04%
2023/06/16	0	0.00	1	56.80	56.00	-1	2,301	-0.04%
2023/06/15	1	56.60	1	56.60	56.50	0	2,246	0.00%
2023/06/14	10	56.90	2	56.80	56.50	8	2,238	0.36%
2023/06/13	0	0.00	8	56.00	55.80	-8	2,150	-0.37%
2023/06/12	1	55.10	5	55.60	55.40	-4	2,109	-0.19%
2023/06/09	3	54.67	0	0.00	54.60	3	2,095	0.14%
2023/06/08	5	55.00	4	55.00	55.00	1	2,106	0.05%
2023/06/07	0	0.00	1	55.40	55.30	-1	2,153	-0.05%
2023/06/06	0	0.00	1	55.60	55.70	-1	2,168	-0.05%
2023/06/05	10	55.70	0	0.00	55.80	10	2,223	0.45%
2023/06/02	0	0.00	1	55.80	55.90	-1	2,258	-0.04%
2023/06/01	0	0.00	3	55.57	55.80	-3	2,232	-0.13%
2023/05/31	1	54.50	0	0.00	54.30	1	2,170	0.05%
2023/05/30	1	54.40	0	0.00	54.50	1	2,127	0.05%
2023/05/25	0	0.00	2	53.70	53.60	-2	2,188	-0.09%
2023/05/22	0	0.00	1	53.70	54.00	-1	2,262	-0.04%
2023/05/18	20	54.00	4	53.80	53.70	16	2,293	0.70%
2023/05/15	0	0.00	20.1	51.90	52.70	-20.1	2,345	-0.86%
2023/05/11	0	52.90	0	0.00	52.40	0	2,424	0.00%
2023/05/05	0	53.70	0	0.00	53.80	0	2,636	0.00%
2023/05/04	1	53.80	0	0.00	53.80	1	2,831	0.04%
2023/05/03	2	53.90	0	0.00	53.80	2	2,903	0.07%
2023/04/21	1	54.20	0	0.00	53.80	1	3,344	0.03%
2023/04/20	0	0.00	3	54.70	54.40	-3	3,354	-0.09%
2023/04/19	1	55.70	2	55.65	55.00	-1	3,398	-0.03%
2023/04/18	1	55.20	0	0.00	54.80	1	3,409	0.03%
2023/04/14	0	0.00	5	55.20	54.80	-5	3,409	-0.15%
2023/04/13	0.1	55.20	1	54.90	54.70	-0.9	3,423	-0.03%
2023/04/11	0	0.00	1	55.50	55.70	-1	3,462	-0.03%
2023/04/10	0	0.00	5	55.30	55.50	-5	3,501	-0.14%
2023/04/06	1	56.00	1	56.30	56.10	0	3,468	0.00%
2023/03/31	0	0.00	18	55.89	55.90	-18	3,415	-0.53%
2023/03/30	2	55.60	5	55.46	55.60	-3	3,385	-0.09%
2023/03/29	4	55.20	8	55.18	55.50	-4	3,342	-0.12%
2023/03/27	0.1	54.40	1	54.30	54.00	-0.9	3,260	-0.03%
2023/03/21	0	0.00	1	53.50	53.30	-1	3,332	-0.03%
2023/03/17	4	52.30	0	0.00	52.20	4	3,337	0.12%
2023/03/16	10	52.20	0	0.00	51.90	10	3,323	0.30%
2023/03/14	0	53.30	0	0.00	52.90	0	3,392	0.00%
2023/03/10	2	53.80	0	0.00	53.60	2	3,664	0.05%
2023/03/09	0.1	55.10	0	0.00	54.90	0.1	3,665	0.00%
2023/03/08	3	55.17	1	55.30	55.20	2	3,746	0.05%
2023/03/06	5	55.44	0	0.00	55.90	5	3,654	0.14%
2023/03/03	3	55.13	1	55.30	55.20	2	3,635	0.06%
2023/03/02	2	55.55	0	0.00	55.20	2	3,633	0.06%
2023/03/01	0	55.20	0	0.00	55.30	0	3,627	0.00%
2023/02/24	0.5	55.70	0	0.00	55.50	0.5	3,620	0.01%
2023/02/23	8	56.21	1	56.20	56.00	7	3,592	0.19%
2023/02/22	3	55.30	0	0.00	55.20	3	3,564	0.08%
2023/02/21	0	0.00	8	55.70	55.70	-8	3,561	-0.22%
2023/02/20	0	0.00	1	55.90	56.00	-1	3,617	-0.03%
2023/02/16	1	55.00	0	0.00	55.10	1	3,670	0.03%
2023/02/15	0	0.00	5	54.70	54.50	-5	3,743	-0.13%
2023/02/14	2	55.10	0	0.00	55.10	2	3,728	0.05%
2023/02/13	8	55.10	0	0.00	54.90	8	3,778	0.21%
2023/02/10	5	54.70	0	0.00	54.60	5	3,788	0.13%
2023/02/09	1	55.50	6	55.50	55.50	-5	3,733	-0.13%
2023/02/08	2	55.95	10	55.98	55.80	-8	3,710	-0.22%
2023/02/07	2	56.60	6	55.80	56.20	-4	3,671	-0.11%
2023/02/06	20	56.62	11	56.52	56.50	9	3,643	0.25%
2023/02/03	2	56.65	3.2	56.45	56.30	-1.2	3,593	-0.03%
2023/02/02	3	56.00	33	55.86	56.40	-30	3,504	-0.86%
2023/02/01	1	55.00	2	54.70	55.00	-1	3,320	-0.03%
2023/01/31	2	54.60	5.6	54.43	54.20	-3.6	3,260	-0.11%
2023/01/30	11	53.82	5.9	54.47	55.40	5.1	3,155	0.16%
2023/01/17	0.1	52.20	6	52.20	52.20	-5.9	2,909	-0.20%
2023/01/16	12.6	52.78	0	0.00	52.40	12.6	2,922	0.43%
2023/01/13	2	53.25	0	0.00	52.60	2	2,934	0.07%
2023/01/12	2	53.10	11	53.26	52.70	-9	2,949	-0.31%
2023/01/11	0	0.00	2	53.80	53.80	-2	2,937	-0.07%
2023/01/10	0.2	53.10	2	53.10	53.40	-1.8	2,918	-0.06%
2023/01/09	9	53.16	8	53.30	53.20	1	2,923	0.03%
2023/01/06	7.1	52.28	0	0.00	52.40	7.1	2,890	0.25%
2023/01/05	0	0.00	1	51.40	51.00	-1	2,871	-0.03%
2023/01/04	0	0.00	9	51.32	51.40	-9	2,869	-0.31%
2023/01/03	1	50.40	1	50.70	51.30	0	2,882	0.00%
2022/12/30	1	51.80	1	52.00	51.90	0	2,868	0.00%
2022/12/29	2	51.30	0	0.00	51.00	2	2,841	0.07%
2022/12/28	6	52.28	1	52.50	52.30	5	2,828	0.18%
2022/12/27	5	51.80	10	51.70	52.00	-5	2,786	-0.18%
2022/12/26	6	51.28	0	0.00	51.10	6	2,790	0.21%
2022/12/23	5	51.42	0	0.00	51.40	5	2,805	0.18%
2022/12/22	1	52.20	0	0.00	52.00	1	2,833	0.04%
2022/12/16	2	52.90	1	52.50	52.60	1	2,839	0.04%
2022/12/15	2	53.80	0	0.00	53.80	2	2,802	0.07%
2022/12/14	1	53.70	1	53.70	53.70	0	2,803	0.00%
2022/12/07	0.1	52.90	6	52.80	52.80	-5.9	2,711	-0.22%
2022/12/06	6	53.72	7	52.99	53.20	-1	2,685	-0.04%
2022/12/05	34	54.34	46	54.45	54.20	-12	2,636	-0.46%
2022/12/02	28	54.34	14	53.56	54.00	14	2,540	0.55%
2022/12/01	0	0.00	7.1	52.06	51.90	-7.1	2,378	-0.30%
2022/11/30	3	51.70	0	0.00	52.10	3	2,386	0.13%
2022/11/29	0.1	49.95	0	0.00	50.10	0.1	2,294	0.00%
2022/11/28	0	0.00	1	49.80	49.95	-1	2,280	-0.04%
2022/11/24	0	0.00	3	50.00	49.85	-3	2,284	-0.13%
2022/11/22	2	49.93	0	0.00	50.00	2	2,324	0.09%
2022/11/21	0	0.00	0.2	49.55	49.55	-0.2	2,355	-0.01%
2022/11/17	3	50.20	0	0.00	49.90	3	2,354	0.13%
2022/11/16	5	50.10	3	50.30	50.10	2	2,340	0.09%
2022/11/15	2	49.80	5	49.40	49.60	-3	2,273	-0.13%
2022/11/14	5	49.22	3	49.60	49.50	2	2,234	0.09%
2022/11/11	1	48.65	1	48.50	48.85	0	2,177	0.00%
2022/11/10	1	47.70	0	0.00	47.55	1	2,115	0.05%
2022/11/09	5	48.36	5	48.15	48.20	0	2,098	0.00%
2022/11/03	0	0.00	5	45.50	45.55	-5	2,187	-0.23%
2022/11/01	0	45.60	0	0.00	45.45	0	2,199	0.00%
2022/10/25	0.1	45.90	0.1	45.75	45.75	0	2,229	0.00%
2022/10/24	0	0.00	0.3	45.95	45.95	-0.3	2,225	-0.01%
2022/10/19	0	0.00	1	46.35	46.00	-1	2,210	-0.05%
2022/10/18	1	47.30	1	46.60	46.30	0	2,214	0.00%
2022/10/17	1	46.85	0	0.00	46.45	1	2,258	0.04%
2022/10/14	0	0.00	2	46.03	46.10	-2	2,267	-0.09%
2022/10/11	3	46.30	0	0.00	46.35	3	2,287	0.13%
2022/10/05	1	46.75	1	46.45	46.55	0	2,364	0.00%
2022/10/03	0	45.45	0	0.00	45.30	0	2,379	0.00%
2022/09/28	1	45.50	0	0.00	45.15	1	2,452	0.04%
2022/09/26	0.1	46.40	25	45.84	45.80	-25	2,514	-0.99%
2022/09/21	1	47.95	0	0.00	47.35	1	2,775	0.04%
2022/09/20	3	48.15	0	0.00	48.30	3	2,770	0.11%
2022/09/16	3.2	48.31	0	0.00	48.00	3.2	2,831	0.11%
2022/09/15	0	0.00	2	49.05	48.90	-2	2,827	-0.07%
2022/09/14	5	48.89	1	48.90	48.85	4	2,866	0.14%
2022/09/13	2	49.50	0	0.00	49.80	2	2,901	0.07%
2022/09/07	1	47.20	0	0.00	47.15	1	3,249	0.03%
2022/09/06	1	49.60	0	0.00	48.15	1	3,297	0.03%
2022/09/05	0	0.00	2	50.30	50.10	-2	3,312	-0.06%
2022/09/02	2	50.30	1	50.30	50.10	1	3,404	0.03%
2022/09/01	0	0.00	1	50.20	50.20	-1	3,454	-0.03%
2022/08/29	0	0.00	2	50.20	50.20	-2	3,669	-0.05%
2022/08/26	1	51.20	2	51.70	51.60	-1	3,781	-0.03%
2022/08/25	1	50.60	0	0.00	50.70	1	4,102	0.02%
2022/08/24	1	50.30	0	0.00	50.30	1	4,467	0.02%
2022/08/22	0	0.00	4	50.40	50.20	-4	6,194	-0.06%
2022/08/19	1	50.60	0	0.00	50.60	1	6,346	0.02%
2022/08/17	2	50.20	0	0.00	50.40	2	6,540	0.03%
2022/08/16	2	50.40	0	0.00	50.40	2	6,623	0.03%
2022/08/15	0	0.00	2	50.65	50.40	-2	6,717	-0.03%
2022/08/12	5	50.86	0	0.00	51.10	5	6,721	0.07%
2022/08/11	6	50.53	0	0.00	50.60	6	6,755	0.09%
2022/08/10	1	49.90	0	0.00	49.80	1	6,770	0.01%
2022/08/09	1	49.15	1	49.05	49.10	0	6,837	0.00%
2022/08/02	2	48.30	3	48.68	48.30	-1	7,144	-0.01%
2022/07/28	1	49.30	0	0.00	49.30	1	7,157	0.01%
2022/07/25	0	0.00	1	49.25	49.20	-1	7,216	-0.01%
2022/07/22	4	49.66	1	49.30	49.20	3	7,219	0.04%
2022/07/21	2	47.73	0	0.00	48.75	2	7,194	0.03%
2022/07/20	1	48.00	0	0.00	47.50	1	7,182	0.01%
2022/07/18	0	47.20	0	0.00	47.00	0	7,226	0.00%
2022/07/12	0	0.00	2	45.68	45.70	-2	7,211	-0.03%
2022/07/08	2	46.40	0	0.00	46.05	2	7,190	0.03%
2022/07/06	0.2	45.55	0	0.00	45.10	0.2	7,162	0.00%
2022/07/05	0.2	46.60	0	0.00	46.55	0.2	7,137	0.00%
2022/07/04	0	0.00	6	46.28	45.70	-6	7,133	-0.08%
2022/07/01	5	47.74	5	48.30	47.00	0	7,121	0.00%
2022/06/30	12.1	49.92	0	0.00	49.30	12.1	7,040	0.17%
2022/06/29	1	52.20	0	0.00	52.20	1	6,921	0.01%
2022/06/28	0	0.00	11	53.00	53.10	-11	6,904	-0.16%
2022/06/24	0	0.00	4	53.10	52.70	-4	6,897	-0.06%
2022/06/23	1	52.50	1	53.00	52.50	0	6,879	0.00%
2022/06/22	3	53.47	0	0.00	53.20	3	6,844	0.04%
2022/06/21	0	0.00	2.2	54.13	54.60	-2.2	6,830	-0.03%
2022/06/20	7	54.16	2	54.25	52.90	5	6,795	0.07%
2022/06/17	4	54.50	5.1	54.67	55.50	-1.1	6,680	-0.02%
2022/06/16	5	55.78	13	55.96	55.20	-8	6,524	-0.12%
2022/06/15	7	56.49	7	56.69	56.20	0	6,514	0.00%
2022/06/14	12	56.50	0	0.00	56.40	12	6,485	0.19%
2022/06/13	4	55.60	0	0.00	55.50	4	6,436	0.06%
2022/06/10	28	56.66	25	56.50	56.40	3	6,353	0.05%
2022/06/09	17	56.67	0	0.00	56.40	17	6,310	0.27%
2022/06/08	6	56.57	3	56.40	56.40	3	6,213	0.05%
2022/06/07	6	56.25	2	56.50	56.20	4	6,155	0.06%
2022/06/06	9	56.12	2	56.50	56.30	7	6,090	0.11%
2022/06/02	50	56.89	20	56.55	56.50	30	5,993	0.50%
2022/06/01	7	56.13	1	55.00	56.00	6	5,706	0.11%
2022/05/31	27	55.50	15	54.74	54.60	12	5,360	0.22%
2022/05/30	4	53.98	0	0.00	54.30	4	3,832	0.10%
2022/05/26	2	54.80	1	54.40	54.40	1	3,640	0.03%
2022/05/25	0	54.50	3	53.80	54.40	-3	3,678	-0.08%
2022/05/24	4	53.45	10	53.50	53.20	-6	3,683	-0.16%
2022/05/23	22	53.88	0	0.00	53.80	22	3,696	0.60%
2022/05/20	2	54.25	0	0.00	54.50	2	3,641	0.06%
2022/05/19	1	54.00	0	0.00	54.00	1	3,686	0.03%
2022/05/18	4	55.63	0	0.00	55.60	4	3,604	0.11%
2022/05/16	0.1	57.50	0	0.00	55.90	0.1	3,497	0.00%
2022/05/13	19	58.54	0	0.00	58.50	19	3,385	0.56%
2022/05/12	0	0.00	1	60.90	61.00	-1	3,285	-0.03%
2022/05/11	0	0.00	6	60.90	61.30	-6	3,294	-0.18%
2022/05/09	0	0.00	3	60.70	60.50	-3	3,395	-0.09%
2022/05/04	4	60.43	2	60.80	60.80	2	3,484	0.06%
2022/05/03	0	0.00	1	59.50	59.90	-1	3,499	-0.03%
2022/04/29	1	58.90	0	0.00	59.00	1	3,495	0.03%
2022/04/27	0.1	58.00	8	58.36	58.50	-7.9	3,536	-0.22%
2022/04/26	2	59.40	0	0.00	59.40	2	3,534	0.06%
2022/04/25	0	0.00	1	59.50	59.50	-1	3,530	-0.03%
2022/04/22	2	59.90	0	0.00	60.60	2	3,496	0.06%
2022/04/21	2	60.50	3	60.40	60.70	-1	3,469	-0.03%
2022/04/20	3	60.60	0	0.00	60.50	3	3,461	0.09%
2022/04/15	0	0.00	1	60.80	60.60	-1	3,480	-0.03%
2022/04/14	0	0.00	1	61.10	61.10	-1	3,541	-0.03%
2022/04/12	1	60.40	0	0.00	60.20	1	3,788	0.03%
2022/04/11	1	60.00	0	0.00	60.20	1	3,787	0.03%
2022/04/08	7.1	60.80	0	0.00	60.80	7.1	3,784	0.19%
2022/04/07	0.1	61.23	0	0.00	60.80	0.1	3,773	0.00%
2022/04/06	2	61.80	0	0.00	61.80	2	3,737	0.05%
2022/04/01	5	62.10	0	0.00	62.10	5	3,705	0.13%
2022/03/31	0	0.00	1	63.20	62.80	-1	3,688	-0.03%
2022/03/30	6	62.75	0	0.00	62.60	6	3,663	0.16%
2022/03/28	0	0.00	1	62.70	63.20	-1	3,650	-0.03%
2022/03/24	1	63.20	0	0.00	63.30	1	3,651	0.03%
2022/03/23	1	62.60	0	0.00	62.70	1	3,669	0.03%
2022/03/22	0	0.00	6	62.68	62.80	-6	3,661	-0.16%
2022/03/21	0	0.00	1	63.10	62.30	-1	3,677	-0.03%
2022/03/18	1	62.20	5	62.52	62.70	-4	3,685	-0.11%
2022/03/16	5	61.58	2	60.80	61.40	3	3,647	0.08%
2022/03/11	3	62.70	0.6	62.50	62.40	2.5	3,733	0.07%
2022/03/10	1	62.80	1	62.70	63.00	0	3,775	0.00%
2022/03/09	1	61.90	0	0.00	61.90	1	3,785	0.03%
2022/03/08	3	62.43	6	62.18	61.90	-3	3,808	-0.08%
2022/03/07	0	0.00	3	62.20	62.60	-3	3,803	-0.08%
2022/03/03	2	64.90	0	0.00	64.70	2	3,864	0.05%
2022/03/02	2	64.75	0	0.00	64.80	2	3,932	0.05%
2022/03/01	11	65.29	17	64.78	64.80	-6	3,908	-0.15%
2022/02/25	2	63.70	0	0.00	63.80	2	3,836	0.05%
2022/02/24	9	64.11	4	64.13	63.70	5	3,779	0.13%
2022/02/23	6	64.52	9	64.38	64.60	-3	3,696	-0.08%
2022/02/22	2	63.40	1	63.60	63.90	1	3,637	0.03%
2022/02/21	4	63.90	1	64.00	64.00	3	3,645	0.08%
2022/02/18	0	0.00	1	63.20	63.00	-1	3,636	-0.03%
2022/02/17	1	63.10	2	63.40	63.10	-1	3,784	-0.03%
2022/02/16	1	62.80	3	62.83	62.90	-2	3,852	-0.05%
2022/02/15	1	62.10	1	61.90	62.00	0	3,898	0.00%
2022/02/14	1	62.00	0	0.00	62.30	1	4,021	0.02%
2022/02/11	4	62.85	3	62.80	63.30	1	4,071	0.02%
2022/02/10	1	63.50	8	62.88	63.60	-7	4,106	-0.17%
2022/02/09	0	61.40	1	61.20	61.40	-1	4,034	-0.02%
2022/02/08	6	60.47	0	0.00	61.10	6	4,088	0.15%
2022/02/07	0	0.00	5	60.60	60.20	-5	4,198	-0.12%
2022/01/26	2	60.10	1	60.10	60.00	1	4,219	0.02%
2022/01/25	2	60.60	1	60.60	60.40	1	4,375	0.02%
2022/01/24	6.1	61.36	0	0.00	61.50	6.1	4,369	0.14%
2022/01/21	4	62.00	0	0.00	62.00	4	4,417	0.09%
2022/01/20	1	61.30	0	0.00	62.00	1	4,457	0.02%
2022/01/19	4	62.20	0	0.00	62.00	4	4,484	0.09%
2022/01/18	2	62.85	2	62.80	62.60	0	4,506	0.00%
2022/01/17	1	62.30	0	0.00	62.40	1	4,573	0.02%
2022/01/14	2	62.50	0	0.00	62.40	2	4,656	0.04%
2022/01/13	1	63.00	0	0.00	63.30	1	4,815	0.02%
2022/01/12	3	63.07	17	63.04	63.30	-14	4,944	-0.28%
2022/01/11	8	63.71	3	63.90	63.40	5	5,062	0.10%
2022/01/10	1	64.00	2	64.10	64.00	-1	5,313	-0.02%
2022/01/07	5	64.96	0.2	64.50	64.20	4.8	5,567	0.09%
2022/01/06	5	65.38	1	65.20	65.70	4	5,601	0.07%
2022/01/05	11	66.23	6	66.50	66.20	5	5,650	0.09%
2022/01/04	1	64.50	2	64.50	64.50	-1	5,601	-0.02%
2022/01/03	4	64.20	0	0.00	64.20	4	5,781	0.07%
2021/12/30	2	64.90	0	0.00	64.90	2	5,923	0.03%
2021/12/29	2	64.90	1	65.00	64.90	1	6,247	0.02%
2021/12/27	0	0.00	3	64.90	65.00	-3	7,234	-0.04%
2021/12/24	0	64.80	0	0.00	64.60	0	7,497	0.00%
2021/12/23	3	64.70	0	0.00	64.60	3	7,932	0.04%
2021/12/22	0.2	64.10	0	0.00	64.10	0.2	8,081	0.00%
2021/12/21	3	63.70	0	0.00	64.10	3	8,253	0.04%
2021/12/20	1	63.70	1	63.70	63.60	0	8,387	0.00%
2021/12/17	0	64.00	2	63.70	63.90	-2	8,733	-0.02%
2021/12/16	1	64.20	0	0.00	64.00	1	9,052	0.01%
2021/12/15	1	63.80	1	64.10	63.90	0	9,158	0.00%
2021/12/14	4	64.20	0	0.00	64.20	4	9,301	0.04%
2021/12/10	1	65.30	0	0.00	65.30	1	9,585	0.01%
2021/12/09	0	0.00	1	64.60	65.20	-1	9,552	-0.01%
2021/12/08	0	0.00	3	64.50	64.30	-3	9,529	-0.03%
2021/12/07	5	64.44	3	64.40	64.30	2	9,514	0.02%
2021/12/06	0	0.00	1	64.00	65.50	-1	9,462	-0.01%
2021/12/03	1	64.50	0.4	64.70	64.40	0.7	9,490	0.01%
2021/12/02	5	64.50	0	0.00	64.30	5	9,489	0.05%
2021/12/01	6	64.62	1	65.00	64.90	5	9,490	0.05%
2021/11/30	3	65.17	2	65.60	65.20	1	9,519	0.01%
2021/11/29	8	64.34	4.2	65.30	65.00	3.8	9,497	0.04%
2021/11/26	4	65.40	0	0.00	65.10	4	9,469	0.04%
2021/11/25	1	66.70	1	66.70	66.60	0	9,412	0.00%
2021/11/24	1	66.80	0	0.00	67.10	1	9,427	0.01%
2021/11/23	6	66.58	2	66.50	66.60	4	9,460	0.04%
2021/11/22	3	67.20	0	0.00	67.10	3	9,442	0.03%
2021/11/19	7	67.06	3	67.30	66.70	4	9,486	0.04%
2021/11/18	1	67.20	2	67.30	67.10	-1	9,548	-0.01%
2021/11/17	0	0.00	20	67.00	66.90	-20	9,682	-0.21%
2021/11/16	30.1	67.39	0.1	67.34	67.30	30	9,779	0.31%
2021/11/15	4.2	68.28	0	0.00	68.00	4.2	9,836	0.04%
2021/11/12	4	68.98	0	0.00	68.90	4	9,928	0.04%
2021/11/11	3	70.23	15	70.61	69.30	-12	9,930	-0.12%
2021/11/10	2	69.80	3.1	70.00	70.20	-1.1	9,851	-0.01%
2021/11/09	1	69.40	2.2	70.08	69.60	-1.2	9,853	-0.01%
2021/11/08	4	69.23	3	70.10	69.60	1	9,847	0.01%
2021/11/05	1	69.60	4	69.80	70.00	-3	9,845	-0.03%
2021/11/04	4	70.18	3.3	70.34	70.00	0.7	9,782	0.01%
2021/11/03	4	69.55	13	69.83	69.80	-9	9,643	-0.09%
2021/11/02	2	69.10	4	69.73	69.10	-2	9,609	-0.02%
2021/11/01	0.1	68.70	4	68.75	68.60	-3.9	9,474	-0.04%
2021/10/29	3	68.63	14	68.30	68.80	-11	9,456	-0.12%
2021/10/28	2.1	68.56	17	68.43	68.60	-14.9	9,393	-0.16%
2021/10/27	3.1	67.61	0	0.00	67.70	3.1	9,316	0.03%
2021/10/26	3	68.27	3	68.03	68.00	0	9,311	0.00%
2021/10/25	25	68.48	5	68.60	68.30	20	9,279	0.22%
2021/10/22	1.1	67.80	4	67.15	67.90	-3	9,259	-0.03%
2021/10/21	12	67.04	2	66.90	66.50	10	9,213	0.11%
2021/10/20	2	67.40	0	0.00	67.90	2	9,154	0.02%
2021/10/19	11	68.74	0.2	68.50	68.00	10.8	9,037	0.12%
2021/10/18	25	68.95	4	69.18	68.70	21	8,913	0.24%
2021/10/15	5.4	70.43	7.2	69.99	70.80	-1.9	8,729	-0.02%
2021/10/14	1	69.20	4	68.70	68.50	-3	8,527	-0.04%
2021/10/13	2.1	68.55	15	68.70	69.00	-13	8,468	-0.15%
2021/10/12	17.1	68.58	8	68.46	67.90	9.1	8,397	0.11%
2021/10/08	24	70.19	10.1	70.14	70.10	14	8,305	0.17%
2021/10/07	4	69.08	14	69.64	69.40	-10	8,151	-0.12%
2021/10/06	23	69.16	4	69.98	68.30	19	8,078	0.24%
2021/10/05	28	69.63	59	70.36	71.20	-31	7,773	-0.40%
2021/10/04	10	70.21	28.1	70.50	70.90	-18.1	7,414	-0.24%
2021/10/01	11	69.43	44	69.50	67.60	-33	6,842	-0.48%
2021/09/30	12	70.32	22	70.72	70.30	-10	6,600	-0.15%
2021/09/29	12	68.55	9	68.57	68.70	3	6,218	0.05%
2021/09/28	2	68.40	7	69.03	69.40	-5	6,209	-0.08%
2021/09/27	4	68.83	4	68.63	68.80	0	6,058	0.00%
2021/09/24	33	68.90	16.1	69.22	68.70	16.9	5,961	0.28%
2021/09/23	0	0.00	15	66.99	68.00	-15	5,645	-0.27%
2021/09/22	12	65.55	0.1	65.20	66.20	11.9	5,330	0.22%
2021/09/17	5	65.98	5	65.52	66.50	0	5,240	0.00%
2021/09/15	14	65.28	10	65.29	65.00	4	5,073	0.08%
2021/09/14	3	63.10	1	62.90	62.80	2	4,849	0.04%
2021/09/13	1	63.00	5	63.00	63.00	-4	4,862	-0.08%
2021/09/10	6	63.07	1	63.50	63.50	5	4,890	0.10%
2021/09/09	6	63.17	0	0.00	63.50	6	5,004	0.12%
2021/09/08	2	63.05	2	63.20	62.90	0	5,002	0.00%
2021/09/06	6	64.00	0	0.00	64.00	6	4,946	0.12%
2021/09/03	8	64.68	4	64.73	64.90	4	4,952	0.08%
2021/09/02	3	64.73	12	64.77	64.20	-9	4,909	-0.18%
2021/09/01	3	66.00	0	0.00	65.60	3	4,851	0.06%
2021/08/31	0	0.00	5	65.66	66.30	-5	4,845	-0.10%
2021/08/30	5	65.86	0	0.00	66.20	5	4,853	0.10%
2021/08/27	1	66.20	0	0.00	66.20	1	4,900	0.02%
2021/08/26	1	65.40	6	65.88	65.70	-5	4,919	-0.10%
2021/08/25	6	66.20	6	65.80	65.70	0	5,051	0.00%
2021/08/24	2	66.70	8	66.83	65.70	-6	5,050	-0.12%
2021/08/23	16	66.91	9	67.21	67.30	7	5,006	0.14%
2021/08/20	1	65.89	14	65.72	65.90	-13	4,871	-0.27%
2021/08/19	10.4	64.10	10	64.61	64.50	0.4	4,791	0.01%
2021/08/18	5	64.70	9	65.24	66.80	-4	4,610	-0.09%
2021/08/17	7	64.14	5.1	64.30	64.40	1.9	4,482	0.04%
2021/08/13	1	64.10	9	64.31	64.00	-8	4,433	-0.18%
2021/08/11	0	0.00	0.1	63.00	63.30	-0.1	4,404	0.00%
2021/08/06	4	63.65	0	63.80	63.70	4	4,665	0.08%
2021/08/05	0	0.00	3	63.17	63.20	-3	4,772	-0.06%
2021/08/04	1	62.40	6	62.20	62.10	-5	4,972	-0.10%
2021/08/03	0	0.00	1	62.00	62.30	-1	5,070	-0.02%
2021/08/02	4.1	61.95	6	62.00	62.20	-1.9	5,105	-0.04%
2021/07/30	0.3	62.28	1	61.80	61.60	-0.7	5,173	-0.01%
2021/07/29	0	62.90	0	0.00	62.70	0	5,196	0.00%
2021/07/28	1	61.90	0	0.00	62.20	1	5,306	0.02%
2021/07/27	2	63.60	4	62.80	62.50	-2	5,499	-0.04%
2021/07/26	2	62.80	1	62.00	63.10	1	5,680	0.02%
2021/07/23	5	62.00	1	62.30	62.60	4	5,639	0.07%
2021/07/22	3	62.67	6	62.40	62.40	-3	5,708	-0.05%
2021/07/21	5.3	63.27	2	63.00	63.00	3.3	5,794	0.06%
2021/07/20	4.1	64.78	4	64.75	64.20	0.1	5,755	0.00%
2021/07/16	12	66.32	3	66.27	66.50	9	5,967	0.15%
2021/07/15	2	66.85	9	66.88	66.70	-7	6,086	-0.12%
2021/07/14	4	65.93	1	66.30	65.80	3	6,100	0.05%
2021/07/13	9	66.57	4	66.55	66.10	5	6,153	0.08%
2021/07/12	0	0.00	28	65.58	65.80	-28	6,170	-0.45%
2021/07/09	0	0.00	2	65.00	65.00	-2	6,253	-0.03%
2021/07/08	1	65.00	21	65.53	65.50	-20	6,399	-0.31%
2021/07/07	10	65.72	2	65.60	65.50	8	6,501	0.12%
2021/07/06	4	66.28	1	66.20	66.00	3	6,572	0.05%
2021/07/05	4	66.48	17	67.03	67.00	-13	6,628	-0.20%
2021/07/02	8.2	64.72	0	0.00	65.00	8.2	6,607	0.12%
2021/07/01	1.1	65.03	1	65.10	65.10	0.1	6,709	0.00%
2021/06/30	1.3	65.90	0	0.00	65.70	1.3	6,760	0.02%
2021/06/29	4	65.53	0	0.00	65.30	4	6,904	0.06%
2021/06/25	0	0.00	1	66.00	65.60	-1	7,238	-0.01%
2021/06/24	1	65.00	4	65.33	65.40	-3	7,302	-0.04%
2021/06/23	0	0.00	2	64.90	65.10	-2	7,422	-0.03%
2021/06/22	1	64.50	1	63.90	63.90	0	7,633	0.00%
2021/06/21	1	64.40	5	65.06	64.20	-4	7,891	-0.05%
2021/06/18	1.1	66.19	0	0.00	65.70	1.1	8,989	0.01%
2021/06/17	0	0.00	5	65.00	65.00	-5	9,076	-0.06%
2021/06/16	2	64.60	0.2	64.80	64.60	1.8	9,342	0.02%
2021/06/11	1	64.90	15	64.70	64.90	-14	10,415	-0.13%
2021/06/09	1	63.80	0	0.00	63.40	1	10,719	0.01%
2021/06/07	1	63.40	4	63.60	63.50	-3	11,381	-0.03%
2021/06/04	1	64.40	4	63.83	64.00	-3	11,419	-0.03%
2021/06/03	0	0.00	1	65.70	65.10	-1	11,503	-0.01%
2021/06/02	7.2	67.69	7	67.20	65.90	0.2	11,547	0.00%
2021/06/01	4	66.48	1	65.90	66.40	3	11,512	0.03%
2021/05/31	3	65.57	2	64.70	65.30	1	11,685	0.01%
2021/05/28	1	64.90	4	65.08	64.60	-3	11,746	-0.03%
2021/05/27	2	63.75	0.1	64.00	64.00	1.9	11,840	0.02%
2021/05/26	7	64.11	2	63.85	64.00	5	12,006	0.04%
2021/05/25	1	64.50	23	64.32	64.30	-22	12,460	-0.18%
2021/05/24	2	63.15	0	0.00	63.50	2	13,058	0.02%
2021/05/21	2	63.05	2	63.80	63.10	0	13,201	0.00%
2021/05/20	1	62.70	0	0.00	62.20	1	13,440	0.01%
2021/05/19	5	62.02	0	0.00	62.10	5	13,616	0.04%
2021/05/18	1	62.20	15	60.66	62.70	-14	13,799	-0.10%
2021/05/17	5	58.50	12	58.86	57.80	-7	13,988	-0.05%
2021/05/14	3	62.00	16	61.14	60.90	-13	14,093	-0.09%
2021/05/13	1	59.23	9	59.84	61.20	-8	14,457	-0.06%
2021/05/12	4	60.40	31	58.83	59.80	-27	14,679	-0.18%
2021/05/11	1.1	62.14	2	63.40	62.00	-0.9	15,153	-0.01%
2021/05/10	1	65.20	1	65.20	65.40	0	15,223	0.00%
2021/05/07	4	65.98	4	65.90	66.20	0	15,477	0.00%
2021/05/06	4	64.10	2	64.05	64.40	2	15,780	0.01%
2021/05/05	2	64.26	1	65.50	63.60	1	16,217	0.01%
2021/05/04	11.1	64.71	15.1	64.61	64.20	-4	16,250	-0.02%
2021/05/03	10.1	67.28	9.2	67.27	66.70	0.9	16,320	0.01%
2021/04/29	1	69.10	3	69.10	69.00	-2	16,341	-0.01%
2021/04/28	5	69.80	21	70.17	69.70	-16	16,457	-0.10%
2021/04/27	20	70.80	5	70.86	70.70	15	16,704	0.09%
2021/04/26	6	69.75	2	69.80	69.60	4	16,916	0.02%
2021/04/23	6	69.63	2	69.85	69.60	4	17,894	0.02%
2021/04/22	16	70.17	5.1	70.01	69.30	11	19,364	0.06%
2021/04/21	24	71.20	4	71.25	70.80	20	21,177	0.09%
2021/04/20	17	71.04	3	71.17	71.00	14	23,422	0.06%
2021/04/19	4	71.22	3	71.13	71.10	1	24,127	0.00%
2021/04/16	10	71.49	4	71.63	71.70	6	24,288	0.02%
2021/04/15	7	70.16	11	70.65	70.80	-4	24,357	-0.02%
2021/04/14	7	70.74	7.2	71.54	71.10	-0.2	24,344	0.00%
2021/04/13	7	72.41	2	73.15	72.10	5	24,468	0.02%
2021/04/12	10.1	72.40	4	72.43	72.10	6.1	24,572	0.02%
2021/04/09	14	72.09	11.1	71.99	72.00	2.9	24,711	0.01%
2021/04/08	20.1	72.32	28	72.26	72.30	-7.9	24,687	-0.03%
2021/04/07	11	72.84	5	72.92	73.10	6	24,603	0.02%
2021/04/06	5	72.16	10	72.18	72.10	-5	24,526	-0.02%
2021/04/01	13	71.91	21	72.03	71.90	-8	24,495	-0.03%
2021/03/31	20.1	72.98	7	72.70	72.60	13.1	24,416	0.05%
2021/03/30	3	74.30	6.1	74.29	74.80	-3.1	24,191	-0.01%
2021/03/29	7	74.27	8	74.23	74.10	-1	24,121	0.00%
2021/03/26	56	73.97	12.9	73.95	73.80	43.2	24,108	0.18%
2021/03/25	11	74.82	13	75.02	74.10	-2	24,013	-0.01%
2021/03/24	28	75.56	16	76.41	75.40	12	23,836	0.05%
2021/03/23	84.2	77.68	96.2	76.88	76.10	-12	23,564	-0.05%
2021/03/22	21.1	73.06	8	73.38	74.00	13.1	22,465	0.06%
2021/03/19	42	73.49	12	73.67	73.00	30	22,308	0.13%
2021/03/18	48	74.85	19.1	74.88	74.80	29	22,105	0.13%
2021/03/17	77.2	74.29	62.6	74.62	73.40	14.6	21,765	0.07%
2021/03/16	17.1	72.65	2	72.80	72.50	15.1	21,200	0.07%
2021/03/15	12.9	72.83	5	72.74	72.80	7.9	21,150	0.04%
2021/03/12	15	72.86	36.2	72.81	73.30	-21.2	21,192	-0.10%
2021/03/11	22.1	70.64	5	71.20	71.30	17.1	21,120	0.08%
2021/03/10	2.1	69.89	19.2	69.96	69.60	-17	20,960	-0.08%
2021/03/09	4	68.65	2	68.75	69.00	2	20,933	0.01%
2021/03/08	14	69.90	36	70.39	69.00	-22	20,785	-0.11%
2021/03/05	18	70.41	4	70.10	70.00	14	20,689	0.07%
2021/03/04	43.1	70.85	42.2	71.37	70.50	0.9	20,660	0.00%
2021/03/03	43	70.37	2	70.10	70.80	41	20,431	0.20%
2021/03/02	0.1	70.00	38	70.12	69.30	-37.9	20,303	-0.19%
2021/02/26	16.4	70.18	64	70.02	70.00	-47.6	20,163	-0.24%
2021/02/25	22	71.80	13.1	72.53	71.30	9	19,931	0.05%
2021/02/24	81	71.96	26	72.08	70.60	55	19,489	0.28%
2021/02/23	7.3	69.39	1	69.60	69.70	6.3	18,843	0.03%
2021/02/22	28	70.21	11	69.82	69.70	17	18,685	0.09%
2021/02/19	10.2	68.97	4	69.60	69.40	6.2	18,424	0.03%
2021/02/18	14.9	70.27	3	70.00	70.20	11.9	18,213	0.07%
2021/02/17	9	69.71	19	70.55	69.90	-10	17,982	-0.06%
2021/02/05	27.1	70.94	11	70.56	70.40	16.1	17,708	0.09%
2021/02/04	13.6	70.24	13	70.55	70.40	0.6	17,457	0.00%
2021/02/03	33	73.02	11	72.75	72.50	22	17,039	0.13%
2021/02/02	77	74.72	28	75.65	73.60	49	16,672	0.29%
2021/02/01	49	74.48	18	73.04	74.90	31	15,953	0.19%
2021/01/29	54.2	76.32	32	76.73	74.80	22.2	15,757	0.14%
2021/01/28	27	76.64	4.3	77.54	77.20	22.7	15,459	0.15%
2021/01/27	10.8	77.15	33	76.95	78.20	-22.2	15,072	-0.15%
2021/01/26	14	74.54	7	74.73	74.40	7	14,563	0.05%
2021/01/25	10	76.02	10	76.27	75.30	0	14,395	0.00%
2021/01/22	18	74.88	6	73.72	75.60	12	14,088	0.09%
2021/01/21	9	73.18	2	73.70	72.50	7	13,851	0.05%
2021/01/20	25.2	73.01	15	73.68	72.10	10.2	13,646	0.07%
2021/01/19	41.5	76.32	12	76.46	76.00	29.5	13,299	0.22%
2021/01/18	113.1	75.72	93.1	75.19	77.30	20	12,960	0.15%	大買/
2021/01/15	126.3	76.81	85	76.90	75.60	41.3	11,917	0.35%	大買/
2021/01/14	153.1	75.58	176	76.20	76.90	-22.9	10,349	-0.22%	大買/大賣/
2021/01/13	87	70.15	96.1	69.65	72.80	-9.1	8,308	-0.11%
2021/01/12	35	67.70	32.2	67.70	67.70	2.8	5,923	0.05%
2021/01/11	0	0.00	11.3	61.60	61.60	-11.3	5,142	-0.22%
2021/01/08	18	55.18	11	55.41	56.00	7	4,890	0.14%
2021/01/07	2	55.30	0	55.60	55.60	2	4,712	0.04%
2021/01/06	16	56.79	23	56.38	55.70	-7	4,613	-0.15%
2021/01/05	16	56.09	56	56.21	56.10	-40	4,309	-0.93%
2021/01/04	5	54.78	9	54.90	55.60	-4	4,071	-0.10%
2020/12/31	4	53.73	0	0.00	53.40	4	3,844	0.10%
2020/12/30	1	53.40	0	53.60	53.60	1	3,760	0.03%
2020/12/29	1	53.60	8	53.35	53.40	-7	3,724	-0.19%
2020/12/28	4	54.13	3	54.13	54.00	1	3,684	0.03%
2020/12/25	5	53.76	5.1	53.98	53.70	-0.1	3,627	0.00%
2020/12/24	1	52.50	4	53.13	52.70	-3	3,521	-0.09%
2020/12/22	4	52.48	5	52.36	52.00	-1	3,437	-0.03%
2020/12/21	2	51.85	0	52.10	52.20	2	3,413	0.06%
2020/12/17	0	0.00	8	52.90	52.60	-8	3,360	-0.24%
2020/12/16	1	52.70	1	52.90	52.90	0	3,354	0.00%
2020/12/15	0	0.00	1	52.20	52.00	-1	3,341	-0.03%
2020/12/14	2	53.25	0	0.00	52.70	2	3,279	0.06%
2020/12/11	1.1	53.58	6	52.95	53.00	-4.9	3,205	-0.15%
2020/12/10	7	53.70	0.1	53.90	53.20	6.9	3,128	0.22%
2020/12/09	15	54.80	2	54.90	54.70	13	2,998	0.43%
2020/12/08	14	55.65	4	55.03	54.70	10	2,877	0.35%
2020/12/07	16	54.75	50.4	55.19	56.30	-34.4	2,632	-1.30%
2020/12/04	3	52.40	1	52.50	52.50	2	2,227	0.09%
2020/12/03	3	51.70	2	51.90	51.60	1	2,175	0.05%
2020/12/02	3	52.20	3	52.23	52.20	0	2,119	0.00%
2020/12/01	3	52.60	11	52.35	52.40	-8	2,123	-0.38%
2020/11/30	10	52.42	3	52.40	52.60	7	2,111	0.33%
2020/11/27	2	52.20	1.1	52.18	52.10	0.9	2,002	0.04%
2020/11/26	9	52.19	2	52.15	52.20	7	2,000	0.35%
2020/11/25	0	51.80	0	51.80	51.60	0	2,039	0.00%
2020/11/24	1.1	51.89	1	51.80	51.60	0.1	2,028	0.00%
2020/11/23	1	52.30	0	0.00	52.40	1	2,003	0.05%
2020/11/20	18	52.00	5.1	52.20	52.10	12.9	1,960	0.66%
2020/11/19	5	51.68	33	51.61	51.50	-28	1,946	-1.44%
2020/11/18	1	51.50	4	51.60	51.80	-3	1,948	-0.15%
2020/11/16	5	51.28	0	0.00	51.50	5	1,987	0.25%
2020/11/13	34	51.31	0	0.00	51.00	34	1,988	1.71%
2020/11/12	1	52.10	1	52.20	52.30	0	1,946	0.00%
2020/11/11	2	52.00	2.1	51.89	52.30	-0.1	1,952	0.00%
2020/11/05	0	0.00	3	51.10	51.20	-3	1,984	-0.15%
2020/10/30	1	50.10	0	0.00	50.10	1	2,045	0.05%
2020/10/29	1.1	50.42	3	50.27	50.40	-1.9	2,036	-0.09%
2020/10/28	0	0.00	1	51.10	51.00	-1	2,052	-0.05%
2020/10/23	1	51.20	10	51.20	51.70	-9	2,118	-0.42%
2020/10/21	1	51.70	0	0.00	51.40	1	2,221	0.05%
2020/10/19	2	52.00	1	52.10	51.90	1	2,330	0.04%
2020/10/15	1	51.70	0	0.00	51.40	1	2,494	0.04%
2020/10/12	1	51.80	0	0.00	52.00	1	2,723	0.04%
2020/10/07	4	51.50	5	51.52	51.40	-1	2,825	-0.04%
2020/10/05	1	51.30	0	0.00	51.00	1	2,886	0.03%
2020/09/30	0	0.00	1	51.50	51.50	-1	2,926	-0.03%
2020/09/25	3	50.30	3	50.33	50.40	0	3,081	0.00%
2020/09/24	4	50.48	6	50.58	50.30	-2	3,106	-0.06%
2020/09/23	9	51.22	8	51.50	51.40	1	3,069	0.03%
2020/09/22	4	52.00	0	0.00	52.00	4	3,132	0.13%
2020/09/21	0	0.00	3	53.40	53.00	-3	3,162	-0.09%
2020/09/18	2	53.15	1	53.20	52.60	1	3,183	0.03%
2020/09/17	10.6	52.92	0	0.00	52.90	10.6	3,232	0.33%
2020/09/16	1	53.10	0	0.00	53.00	1	3,255	0.03%
2020/09/10	1	52.40	0	0.00	52.30	1	3,385	0.03%
2020/09/09	3	52.00	1	52.00	52.10	2	3,405	0.06%
2020/09/08	0	0.00	62	52.30	52.30	-62	3,422	-1.81%
2020/09/07	2	52.80	2.5	52.78	52.70	-0.5	3,443	-0.01%
2020/09/04	0	0.00	2	52.50	52.50	-2	3,478	-0.06%
2020/09/03	3	53.37	1	53.90	53.30	2	3,473	0.06%
2020/08/31	0	0.00	2	53.00	52.20	-2	3,513	-0.06%
2020/08/21	1	51.80	0	0.00	51.80	1	3,590	0.03%
2020/08/20	5	51.16	4	51.05	51.20	1	3,581	0.03%
2020/08/19	3	53.80	0	0.00	53.50	3	3,523	0.09%
2020/08/18	1	53.80	0	0.00	54.00	1	3,510	0.03%
2020/08/14	1	53.10	0	0.00	53.60	1	3,521	0.03%
2020/08/13	1	52.90	2	53.30	53.10	-1	3,519	-0.03%
2020/08/12	1	53.80	0	0.00	53.60	1	3,485	0.03%
2020/08/11	0	0.00	4	53.90	53.70	-4	3,501	-0.11%
2020/08/10	2	54.30	0	0.00	54.40	2	3,522	0.06%
2020/08/07	2	54.20	0	0.00	54.30	2	3,561	0.06%
2020/08/05	0	0.00	3	54.50	54.50	-3	3,592	-0.08%
2020/08/04	4	53.88	0	0.00	54.50	4	3,614	0.11%
2020/07/31	7	54.60	0	0.00	54.20	7	3,640	0.19%
2020/07/30	1	54.70	1	54.50	54.80	0	3,669	0.00%
2020/07/28	4	54.08	21	53.87	53.60	-17	3,734	-0.46%
2020/07/27	50	53.81	2	53.80	53.60	48	3,923	1.22%
2020/07/24	5	54.20	0	0.00	54.20	5	3,912	0.13%
2020/07/23	2	55.85	0	0.00	55.30	2	3,881	0.05%
2020/07/22	0	0.00	1	57.90	58.00	-1	3,845	-0.03%
2020/07/21	2	57.90	5	57.72	57.60	-3	3,757	-0.08%
2020/07/20	15	57.10	1	56.90	56.90	14	3,695	0.38%
2020/07/16	2	57.75	0	0.00	58.00	2	3,580	0.06%
2020/07/15	5	57.20	0	0.00	57.20	5	3,552	0.14%
2020/07/14	0	0.00	2	58.15	57.70	-2	3,530	-0.06%
2020/07/13	6	57.67	0	0.00	58.00	6	3,522	0.17%
2020/07/10	6	57.10	2	57.55	57.10	4	3,528	0.11%
2020/07/08	1	57.70	3	57.93	58.20	-2	3,499	-0.06%
2020/07/07	2.1	57.80	3	58.63	57.90	-0.9	3,496	-0.03%
2020/07/06	0.2	57.80	4	57.80	57.80	-3.8	3,540	-0.11%
2020/07/03	0	0.00	2	56.90	57.00	-2	3,549	-0.06%
2020/07/02	6	56.67	1	57.40	57.40	5	3,543	0.14%
2020/07/01	1.8	56.88	8	57.35	57.00	-6.2	3,542	-0.17%
2020/06/30	1	56.00	1	55.90	56.50	0	3,455	0.00%
2020/06/29	3	55.23	2	55.20	55.20	1	3,419	0.03%
2020/06/24	18	55.84	1	55.80	55.90	17	3,392	0.50%
2020/06/22	1	54.20	0	0.00	54.40	1	3,338	0.03%
2020/06/19	2	54.20	0	0.00	54.10	2	3,365	0.06%
2020/06/17	4	54.58	1	55.00	54.50	3	3,313	0.09%
2020/06/15	3.1	53.79	0	0.00	53.10	3.1	3,485	0.09%
2020/06/12	5	53.34	0	0.00	53.80	5	3,523	0.14%
2020/06/11	5	54.98	1	55.40	54.50	4	3,600	0.11%
2020/06/09	1	55.30	11	55.56	55.40	-10	3,744	-0.27%
2020/06/08	1.3	55.52	0	0.00	55.80	1.3	3,846	0.03%
2020/06/05	1	55.60	0	0.00	55.50	1	3,834	0.03%
2020/06/04	1	55.60	0	0.00	55.20	1	3,822	0.03%
2020/06/03	0	0.00	4	55.10	55.20	-4	3,835	-0.10%
2020/06/01	2	54.25	0	0.00	54.00	2	3,825	0.05%
2020/05/29	0	0.00	4	53.50	53.90	-4	3,823	-0.10%
2020/05/28	2	54.25	1	54.70	53.70	1	3,791	0.03%
2020/05/27	1	54.30	0	0.00	54.30	1	3,829	0.03%
2020/05/26	0	0.00	1	54.50	54.00	-1	3,853	-0.03%
2020/05/25	1	52.60	0	0.00	53.20	1	3,859	0.03%
2020/05/22	4	54.20	0	0.00	53.60	4	3,860	0.10%
2020/05/20	0.2	54.80	0	0.00	54.70	0.2	3,844	0.00%
2020/05/18	0	0.00	2.1	54.00	53.70	-2.1	3,845	-0.05%
2020/05/15	7	54.76	10	55.00	54.80	-3	3,815	-0.08%
2020/05/13	1	56.90	0	0.00	56.80	1	3,739	0.03%
2020/05/12	13	56.50	0	0.00	56.50	13	3,743	0.35%
2020/05/11	1	57.60	0	0.00	57.40	1	3,742	0.03%
2020/05/08	0	0.00	1	56.60	56.20	-1	3,714	-0.03%
2020/05/07	1	55.60	7	56.00	56.00	-6	3,679	-0.16%
2020/05/06	1	55.80	1	55.80	55.50	0	3,663	0.00%
2020/05/05	3	55.93	1	56.50	55.90	2	3,633	0.06%
2020/05/04	4	55.60	11	55.79	56.30	-7	3,626	-0.19%
2020/04/30	59	57.76	15	57.71	57.60	44	3,581	1.23%
2020/04/29	2	54.90	0	0.00	54.90	2	3,414	0.06%
2020/04/28	1	54.60	0	0.00	54.60	1	3,425	0.03%
2020/04/27	0	0.00	1	54.70	54.60	-1	3,521	-0.03%
2020/04/23	0	0.00	2	53.90	53.80	-2	3,521	-0.06%
2020/04/22	0	0.00	3	52.93	53.10	-3	3,514	-0.09%
2020/04/21	2	53.40	0	0.00	52.40	2	3,505	0.06%
2020/04/17	3	55.00	13	54.59	54.50	-10	3,472	-0.29%
2020/04/16	3	54.27	3	54.00	54.00	0	3,419	0.00%
2020/04/15	0	0.00	4	54.38	54.50	-4	3,391	-0.12%
2020/04/14	10	54.20	0	0.00	54.30	10	3,367	0.30%
2020/04/13	1	53.70	0	0.00	53.50	1	3,353	0.03%
2020/04/10	3	53.90	1	54.00	54.30	2	3,367	0.06%
2020/04/09	5	55.56	1	54.70	54.80	4	3,354	0.12%
2020/04/01	1	49.00	0	0.00	49.00	1	3,164	0.03%
2020/03/25	1	50.00	0	0.00	49.95	1	3,165	0.03%
2020/03/23	0	0.00	1	47.05	46.95	-1	3,187	-0.03%
2020/03/20	2	49.03	0	0.00	49.50	2	3,220	0.06%
2020/03/19	2	46.78	1	48.80	46.20	1	3,172	0.03%
2020/03/18	1	50.60	0	0.00	50.00	1	3,119	0.03%
2020/03/17	1	50.20	0	0.00	51.00	1	3,177	0.03%
2020/03/16	0	0.00	2	52.60	52.00	-2	3,134	-0.06%
2020/03/13	2	50.85	1	52.90	53.30	1	3,082	0.03%
2020/03/12	5	55.34	0	0.00	55.20	5	2,982	0.17%
2020/03/11	1	58.30	0	0.00	58.10	1	2,899	0.03%
2020/03/09	0	0.00	3	57.87	58.50	-3	2,907	-0.10%
2020/03/06	2	58.65	0	0.00	58.50	2	2,863	0.07%
2020/03/05	2	59.80	0	0.00	59.90	2	2,843	0.07%
2020/03/02	1	58.70	0	0.00	58.70	1	2,850	0.04%
2020/02/27	2	59.60	0	0.00	59.50	2	2,885	0.07%
2020/02/26	0.1	60.00	0	0.00	59.60	0.1	2,863	0.00%
2020/02/24	0.2	60.30	0	0.00	60.10	0.2	2,888	0.01%
2020/02/21	10	60.70	0	0.00	60.50	10	2,895	0.35%
2020/02/20	1	60.50	0	0.00	60.70	1	2,941	0.03%
2020/02/18	2	60.40	0	0.00	60.40	2	2,976	0.07%
2020/02/10	5	60.32	0	0.00	60.40	5	3,125	0.16%
2020/02/07	0	0.00	1.5	61.14	61.40	-1.5	3,186	-0.05%
2020/02/06	1	61.40	0	0.00	61.60	1	3,264	0.03%
2020/02/05	3	61.00	10	61.04	61.00	-7	3,438	-0.20%
2020/02/04	0	0.00	0.1	61.10	61.00	-0.1	3,554	0.00%
2020/02/03	13.4	59.07	1	58.10	59.30	12.4	3,564	0.35%
2020/01/31	1	60.80	27	60.77	60.50	-26	3,521	-0.74%
2020/01/30	5.1	60.28	3	60.90	59.80	2.1	3,507	0.06%
2020/01/17	1	65.40	1	65.70	66.00	0	3,405	0.00%
2020/01/15	0	0.00	7	65.41	65.40	-7	3,408	-0.21%
2020/01/14	8	65.26	0	0.00	65.60	8	3,430	0.23%
2020/01/13	1	65.10	0.1	65.00	65.00	0.9	3,435	0.03%
2020/01/10	1	64.80	0	0.00	64.90	1	3,451	0.03%
2020/01/08	0	0.00	3	64.30	64.30	-3	3,487	-0.09%
2020/01/07	10	64.70	0	0.00	65.00	10	3,466	0.29%
2020/01/06	2	65.00	2	65.50	65.30	0	3,461	0.00%
2020/01/03	1	66.60	0	0.00	66.60	1	3,467	0.03%
2019/12/31	9	66.26	0	0.00	66.20	9	3,517	0.26%
2019/12/30	1	66.80	0	0.00	66.60	1	3,513	0.03%
2019/12/27	2	67.00	0	0.00	67.00	2	3,513	0.06%
2019/12/26	2	67.20	0	0.00	67.00	2	3,489	0.06%
2019/12/24	0	0.00	4	67.00	67.00	-4	3,508	-0.11%
2019/12/19	0	0.00	2	68.70	68.60	-2	3,560	-0.06%
2019/12/18	0	0.00	0	68.90	69.10	0	3,545	0.00%
2019/12/16	0	0.00	1	69.20	69.20	-1	3,592	-0.03%
2019/12/13	10	69.40	1	69.40	68.80	9	3,596	0.25%
2019/12/12	6	68.88	10	69.64	68.80	-4	3,555	-0.11%
2019/12/11	1	68.60	1	68.80	68.80	0	3,452	0.00%
2019/12/06	1	66.50	1	66.60	67.30	0	3,411	0.00%
2019/11/29	0	0.00	1.1	67.85	66.60	-1.1	3,357	-0.03%
2019/11/27	2	68.30	1	68.50	68.10	1	3,354	0.03%
2019/11/26	0	0.00	2	67.60	68.50	-2	3,338	-0.06%
2019/11/22	0	0.00	2	67.40	67.40	-2	3,274	-0.06%
2019/11/21	1	66.30	1	67.00	67.20	0	3,261	0.00%
2019/11/20	1	66.80	1.1	67.20	67.20	-0.1	3,263	0.00%
2019/11/19	1	66.90	20	66.90	67.20	-19	3,257	-0.58%
2019/11/15	1	65.60	0	0.00	65.40	1	3,207	0.03%
2019/11/14	4	65.48	0	0.00	65.00	4	3,202	0.12%
2019/11/13	0	0.00	0.3	66.00	65.90	-0.3	3,179	-0.01%
2019/11/12	4	66.33	0	0.00	66.80	4	3,190	0.13%
2019/11/11	1	65.60	3	66.03	65.90	-2	3,172	-0.06%
2019/11/08	2	67.05	0	0.00	67.00	2	3,142	0.06%
2019/11/07	4	66.53	10	67.50	66.70	-6	3,104	-0.19%
2019/11/06	0	0.00	21	68.16	67.50	-21	3,073	-0.68%
2019/11/05	6	68.85	5	69.00	68.90	1	3,033	0.03%
2019/11/04	7	68.91	8	69.30	69.30	-1	2,979	-0.03%
2019/11/01	37	66.18	5	67.08	67.30	32	2,808	1.14%
2019/10/31	2	65.20	1	65.60	65.20	1	2,718	0.04%
2019/10/24	1	65.40	0	0.00	65.30	1	2,707	0.04%
2019/10/23	24	65.82	0	0.00	65.40	24	2,745	0.87%
2019/10/18	0	0.00	2	65.10	65.10	-2	2,783	-0.07%
2019/10/15	1	64.10	0	0.00	64.00	1	2,766	0.04%
2019/10/09	2	63.70	1	63.20	63.00	1	2,835	0.04%
2019/10/08	0	0.00	4	64.60	64.50	-4	2,855	-0.14%
2019/10/07	2	63.40	0	0.00	63.50	2	2,938	0.07%
2019/10/03	3	65.20	0	0.00	64.80	3	2,895	0.10%
2019/10/02	0	0.00	1	65.70	65.70	-1	2,886	-0.03%
2019/10/01	0	0.00	7	65.30	65.50	-7	2,878	-0.24%
2019/09/27	0	0.00	1	64.70	64.70	-1	2,847	-0.04%
2019/09/26	1	65.30	5	65.60	65.30	-4	2,822	-0.14%
2019/09/25	1	65.70	5	65.88	66.00	-4	2,787	-0.14%
2019/09/24	0	0.00	3	66.17	66.40	-3	2,755	-0.11%
2019/09/23	0	0.00	2	65.55	65.90	-2	2,699	-0.07%
2019/09/20	8	66.13	12	66.14	65.60	-4	2,699	-0.15%
2019/09/19	0	0.00	1	65.10	64.90	-1	2,559	-0.04%
2019/09/17	1	63.70	0	0.00	63.80	1	2,479	0.04%
2019/09/16	0	0.00	1	64.50	64.70	-1	2,502	-0.04%
2019/09/12	7	64.04	0	0.00	64.30	7	2,507	0.28%
2019/09/11	5	63.60	4	63.60	63.60	1	2,484	0.04%
2019/09/10	0	0.00	1	63.10	63.40	-1	2,484	-0.04%
2019/09/05	2	63.45	0	0.00	63.30	2	2,502	0.08%
2019/09/04	0	0.00	2	63.00	63.20	-2	2,493	-0.08%
2019/09/03	3	62.90	0	0.00	62.50	3	2,487	0.12%
2019/09/02	0	0.00	1	63.30	63.50	-1	2,485	-0.04%
2019/08/29	1	62.00	0	0.00	62.20	1	2,467	0.04%
2019/08/27	0	0.00	1	63.00	63.20	-1	2,451	-0.04%
2019/08/26	0	0.00	5	62.96	62.70	-5	2,446	-0.20%
2019/08/23	1	64.20	0	0.00	64.30	1	2,455	0.04%
2019/08/22	5	63.60	0	0.00	63.40	5	2,442	0.20%
2019/08/16	0.1	62.60	1	62.70	62.80	-0.9	2,439	-0.04%
2019/08/15	0	0.00	5	60.70	61.40	-5	2,422	-0.21%
2019/08/07	7	60.30	0	0.00	60.20	7	2,408	0.29%
2019/08/06	0	0.00	1	59.40	60.80	-1	2,402	-0.04%
2019/08/02	4	61.53	0	0.00	61.30	4	2,362	0.17%
2019/07/31	1	63.80	0	0.00	64.30	1	2,308	0.04%
2019/07/30	1	64.10	0	0.00	64.30	1	2,302	0.04%
2019/07/29	3	63.70	1	64.60	64.80	2	2,330	0.09%
2019/07/26	4	64.20	0	0.00	64.30	4	2,315	0.17%
2019/07/24	3	66.87	1	67.10	66.70	2	2,282	0.09%
2019/07/23	1	67.40	3	67.60	67.30	-2	2,217	-0.09%
2019/07/22	4	67.43	0	0.00	67.50	4	2,195	0.18%
2019/07/19	6	67.00	0	0.00	67.00	6	2,171	0.28%
2019/07/18	1	66.70	0	0.00	66.80	1	2,149	0.05%
2019/07/17	6	66.65	0	0.00	66.80	6	2,178	0.28%
2019/07/16	1	66.80	0	0.00	67.10	1	2,170	0.05%
2019/07/15	0	0.00	1	66.00	66.10	-1	2,153	-0.05%
2019/07/12	5	66.00	0	0.00	66.10	5	2,251	0.22%
2019/07/11	7	65.96	5	66.02	65.90	2	2,258	0.09%
2019/07/08	2	64.40	0	0.00	64.40	2	2,352	0.09%
2019/06/27	1	63.90	1	63.70	63.40	0	2,856	0.00%
2019/06/26	0	0.00	1	63.50	63.20	-1	2,897	-0.03%
2019/06/25	0	0.00	10	63.87	63.60	-10	2,931	-0.34%
2019/06/24	1	64.00	2	63.85	64.10	-1	2,941	-0.03%
2019/06/21	3	63.97	10	63.60	64.20	-7	2,957	-0.24%
2019/06/20	7	63.50	1	63.60	63.60	6	2,925	0.21%
2019/06/19	10	62.20	0	0.00	62.10	10	2,921	0.34%
2019/06/14	2	62.30	0	0.00	62.10	2	2,889	0.07%
2019/06/13	1	61.80	1	61.60	61.90	0	2,889	0.00%
2019/06/10	0	0.00	5	61.80	61.70	-5	3,047	-0.16%
2019/06/06	1	60.90	0	0.00	61.10	1	3,063	0.03%
2019/06/05	1	62.00	0	0.00	61.50	1	3,074	0.03%
2019/05/29	0	0.00	1	60.10	60.30	-1	3,103	-0.03%
2019/05/28	1	60.50	0	0.00	60.50	1	3,106	0.03%
2019/05/23	0	0.00	1	60.70	60.70	-1	3,155	-0.03%
2019/05/17	5	61.50	0	0.00	60.70	5	3,173	0.16%
2019/05/14	1	63.20	0	0.00	63.30	1	3,151	0.03%
2019/05/13	2	64.40	0	0.00	64.00	2	3,151	0.06%
2019/05/08	5	67.70	0	0.00	67.70	5	3,142	0.16%
2019/05/07	0	0.00	8	68.35	69.40	-8	3,141	-0.25%
2019/05/06	7	67.24	1	68.40	67.30	6	3,145	0.19%
2019/05/03	1	69.80	0	0.00	70.00	1	3,111	0.03%
2019/04/30	1	68.70	0	0.00	69.20	1	3,097	0.03%
2019/04/29	3	68.90	0	0.00	69.40	3	3,111	0.10%
2019/04/26	5	69.24	0	0.00	68.90	5	3,156	0.16%
2019/04/25	1	70.00	0	0.00	69.80	1	3,184	0.03%
2019/04/23	1	69.00	0	0.00	70.00	1	3,261	0.03%
2019/04/22	1	69.70	0	0.00	69.50	1	3,237	0.03%
2019/04/19	0	0.00	1	69.90	70.00	-1	3,250	-0.03%
2019/04/18	7	73.50	2	71.75	71.10	5	3,247	0.15%
2019/04/17	0	0.00	41	71.99	72.00	-41	3,148	-1.30%
2019/04/16	1	71.40	3.2	71.11	71.20	-2.2	3,099	-0.07%
2019/04/15	0	0.00	4.1	70.46	71.10	-4.1	3,044	-0.13%
2019/04/12	1	67.80	0.1	68.40	68.50	0.9	2,972	0.03%
2019/04/11	1	67.40	6	67.50	67.30	-5	2,906	-0.17%
2019/04/10	0	0.00	4	66.80	67.30	-4	2,869	-0.14%
2019/04/09	7	66.50	1	66.30	66.80	6	2,774	0.22%
2019/04/08	4	65.90	6	66.73	66.70	-2	2,753	-0.07%
2019/04/03	4	64.35	11	64.61	65.00	-7	2,644	-0.26%
2019/04/02	40	64.60	69	64.84	64.80	-29	2,605	-1.11%
2019/04/01	5.6	64.01	25	64.25	63.80	-19.4	2,515	-0.77%
2019/03/29	11	61.68	0	0.00	61.50	11	2,361	0.47%
2019/03/25	1	61.60	1	61.60	61.80	0	2,271	0.00%
2019/03/22	1	62.30	6	62.47	62.60	-5	2,252	-0.22%
2019/03/21	0	0.00	1	63.30	63.60	-1	2,241	-0.04%
2019/03/20	0	0.00	2	63.15	63.10	-2	2,269	-0.09%
2019/03/18	0	0.00	1	62.60	62.50	-1	2,379	-0.04%
2019/03/15	7	61.41	0	0.00	62.40	7	2,362	0.30%
2019/03/12	20	61.45	0	0.00	61.40	20	2,262	0.88%
2019/03/08	2	61.05	0	0.00	61.00	2	2,343	0.09%
2019/03/07	30	61.81	0	0.00	61.60	30	2,533	1.18%
2019/03/06	2	61.95	0	0.00	62.20	2	2,592	0.08%
2019/03/05	0	0.00	0.1	61.90	61.90	-0.1	2,630	0.00%
2019/03/04	3	62.00	1	62.00	62.20	2	2,653	0.08%
2019/02/27	0	0.00	4	62.85	63.10	-4	2,629	-0.15%
2019/02/26	3	63.37	90	62.96	62.60	-87	2,632	-3.30%
2019/02/25	0	0.00	1	63.40	63.50	-1	2,614	-0.04%
2019/02/21	0	0.00	1	62.30	62.20	-1	2,656	-0.04%
2019/02/20	0	0.00	1	61.60	62.00	-1	2,649	-0.04%
2019/02/14	0	0.00	1	61.00	61.20	-1	2,754	-0.04%
2019/02/11	1	59.50	0	0.00	59.50	1	2,750	0.04%
2019/01/30	0	0.00	1	59.10	59.20	-1	2,739	-0.04%
2019/01/25	2	58.75	0	0.00	58.50	2	2,709	0.07%
2019/01/24	8	58.40	0	0.00	58.40	8	2,696	0.30%
2019/01/23	22	58.25	0	0.00	58.20	22	2,708	0.81%
2019/01/22	0	0.00	1	58.80	58.30	-1	2,716	-0.04%
2019/01/18	2	58.40	1	58.60	58.60	1	2,721	0.04%
2019/01/17	3	58.30	3	57.90	57.90	0	2,715	0.00%
2019/01/15	2	57.90	0	0.00	57.80	2	2,710	0.07%
2019/01/14	0	0.00	2	58.30	57.80	-2	2,683	-0.07%
2019/01/10	3	58.47	0	0.00	58.30	3	2,715	0.11%
2019/01/09	11	59.25	0	0.00	59.20	11	2,704	0.41%
2019/01/08	0	0.00	1	59.00	58.70	-1	2,689	-0.04%
2019/01/04	1	58.80	0	0.00	58.90	1	2,752	0.04%
2018/12/28	4	60.40	1	60.40	60.50	3	2,926	0.10%
2018/12/21	0	0.00	2	60.70	60.70	-2	3,004	-0.07%
2018/12/20	4	61.10	0	0.00	60.30	4	2,994	0.13%
2018/12/19	0	0.00	11	60.70	61.00	-11	2,996	-0.37%
2018/12/17	0	0.00	6	60.78	60.60	-6	3,058	-0.20%
2018/12/14	0	0.00	40	60.60	60.90	-40	3,075	-1.30%
2018/12/13	3	60.50	1.1	61.13	61.30	1.9	3,065	0.06%
2018/12/12	2	60.55	5.1	60.67	61.00	-3.1	3,043	-0.10%
2018/12/11	8	59.49	0	0.00	59.80	8	3,016	0.27%
2018/12/10	0	0.00	25	60.90	61.00	-25	2,957	-0.85%
2018/12/06	0	0.00	20	61.00	61.50	-20	3,007	-0.67%
2018/12/05	6	61.90	0	0.00	62.00	6	2,967	0.20%
2018/12/04	15	62.73	6	62.97	62.80	9	3,000	0.30%
2018/12/03	2	63.20	0	0.00	63.30	2	3,000	0.07%
2018/11/30	17	61.45	5	61.36	62.20	12	2,962	0.41%
2018/11/29	22	62.45	0	0.00	61.30	22	2,796	0.79%
2018/11/28	4	62.28	1	61.40	62.10	3	2,739	0.11%
2018/11/27	2	60.90	3	61.10	61.20	-1	2,710	-0.04%
2018/11/26	6	61.33	1	62.10	61.60	5	2,706	0.18%
2018/11/23	1	60.60	11	60.70	60.90	-10	2,716	-0.37%
2018/11/22	1	61.60	1	61.20	61.20	0	2,728	0.00%
2018/11/21	10	60.90	0	0.00	61.20	10	2,730	0.37%
2018/11/20	0.1	62.40	0	0.00	61.80	0.1	2,690	0.00%
2018/11/16	0	0.00	2	62.40	62.50	-2	2,639	-0.08%
2018/11/15	5	62.86	1	62.50	62.90	4	2,650	0.15%
2018/11/14	1	63.90	1	63.80	64.10	0	2,607	0.00%
2018/11/13	2	63.50	3	62.90	65.20	-1	2,602	-0.04%
2018/11/12	6.1	64.19	0	0.00	64.20	6.1	2,577	0.24%
2018/11/09	1	66.20	1	66.20	67.20	0	2,556	0.00%
2018/11/07	2	66.75	1	66.80	66.90	1	2,589	0.04%
2018/11/06	0	0.00	1	65.90	66.40	-1	2,609	-0.04%
2018/11/05	0	0.00	1	65.80	66.30	-1	2,613	-0.04%
2018/11/02	0	0.00	1	66.20	66.70	-1	2,624	-0.04%
2018/11/01	2	66.10	0	0.00	66.00	2	2,627	0.08%
2018/10/30	1	64.60	0	0.00	64.40	1	2,628	0.04%
2018/10/29	1	64.50	0	0.00	64.40	1	2,627	0.04%
2018/10/26	0	0.00	1	63.90	64.00	-1	2,630	-0.04%
2018/10/24	2	65.35	0	0.00	65.00	2	2,626	0.08%
2018/10/23	5	65.64	1	67.90	65.00	4	2,615	0.15%
2018/10/22	0	0.00	4	67.85	68.30	-4	2,592	-0.15%
2018/10/17	1	66.00	1	65.60	65.60	0	2,729	0.00%
2018/10/16	1	65.60	41	65.43	65.20	-40	2,760	-1.45%
2018/10/15	4	65.60	0	0.00	65.10	4	2,785	0.14%
2018/10/12	2	65.25	22	65.39	65.60	-20	2,817	-0.71%
2018/10/11	6	65.23	0	0.00	64.00	6	2,844	0.21%
2018/10/09	0	0.00	3	71.10	70.80	-3	2,746	-0.11%
2018/10/05	1	72.00	1	72.80	72.10	0	2,753	0.00%
2018/10/03	1	74.00	0	0.00	74.00	1	2,744	0.04%
2018/10/02	10	74.00	0	0.00	74.00	10	2,753	0.36%
2018/10/01	0	0.00	2	75.05	75.20	-2	2,753	-0.07%
2018/09/28	0	0.00	5	74.76	74.50	-5	2,776	-0.18%
2018/09/27	1	74.50	0	0.00	74.50	1	2,759	0.04%
2018/09/26	0	0.00	21	74.60	74.80	-21	2,749	-0.76%
2018/09/21	1	73.00	1.1	73.20	73.00	-0.1	2,736	0.00%
2018/09/20	2	72.75	1	72.60	72.60	1	2,752	0.04%
2018/09/19	20	73.66	1	73.80	73.90	19	2,749	0.69%
2018/09/18	3	73.67	1	73.10	73.30	2	2,763	0.07%
2018/09/17	4	73.73	0	0.00	73.70	4	2,772	0.14%
2018/09/14	13	74.95	0	0.00	74.70	13	2,778	0.47%
2018/09/12	1	73.50	0	0.00	73.20	1	2,804	0.04%
2018/09/11	0	0.00	0.3	74.90	74.90	-0.3	2,780	-0.01%
2018/09/10	2	74.00	2	74.50	73.50	0	2,801	0.00%
2018/09/06	0	0.00	3	77.20	76.80	-3	2,777	-0.11%
2018/09/04	2	78.10	0	0.00	78.20	2	2,742	0.07%
2018/09/03	0	0.00	2	78.10	77.90	-2	2,730	-0.07%
2018/08/31	1	78.00	2	77.90	78.00	-1	2,746	-0.04%
2018/08/30	2	78.00	1	78.10	77.90	1	2,780	0.04%
2018/08/28	2	77.90	0	0.00	78.00	2	2,797	0.07%
2018/08/27	1	77.60	3	77.40	77.70	-2	2,796	-0.07%
2018/08/24	0	0.00	1	77.30	77.20	-1	2,795	-0.04%
2018/08/23	0	0.00	2	77.60	77.70	-2	2,873	-0.07%
2018/08/22	0	0.00	1	77.20	77.70	-1	2,907	-0.03%
2018/08/17	0	0.00	2	75.40	75.50	-2	2,900	-0.07%
2018/08/13	0	0.00	2	76.60	75.80	-2	2,874	-0.07%
2018/08/10	1	77.70	0	0.00	77.60	1	2,860	0.03%
2018/08/07	0	0.00	1	77.90	77.40	-1	2,934	-0.03%
2018/08/06	0	0.00	5	77.70	77.70	-5	2,953	-0.17%
2018/08/02	2	77.30	2	76.80	76.50	0	2,963	0.00%
2018/08/01	0	0.00	1	77.10	77.20	-1	2,958	-0.03%
2018/07/31	0	0.00	1	76.40	75.90	-1	2,946	-0.03%
2018/07/27	1	76.10	0	0.00	75.60	1	2,917	0.03%
2018/07/25	2	76.10	0	0.00	75.80	2	2,889	0.07%
2018/07/24	2	79.45	1	79.40	80.00	1	2,837	0.04%
2018/07/23	0	0.00	2	78.55	78.80	-2	2,711	-0.07%
2018/07/20	0	0.00	6	78.47	78.30	-6	2,691	-0.22%
2018/07/19	1	78.30	1	78.00	78.40	0	2,671	0.00%
2018/07/18	0	0.00	1	77.60	77.50	-1	2,648	-0.04%
2018/07/17	0	0.00	1	75.80	75.60	-1	2,580	-0.04%
2018/07/16	3	75.67	18	75.70	75.50	-15	2,560	-0.59%
2018/07/13	8	75.00	1	74.80	75.20	7	2,578	0.27%
2018/07/12	10	74.20	0	0.00	74.00	10	2,607	0.38%
2018/07/11	0	0.00	16	73.98	73.80	-16	2,627	-0.61%
2018/07/04	15	73.30	0.8	73.20	73.20	14.2	2,677	0.53%
2018/06/26	1	72.10	0	0.00	72.50	1	2,738	0.04%
2018/06/25	1	72.80	0	0.00	72.80	1	2,720	0.04%
2018/06/21	2	74.15	1	74.00	74.00	1	2,690	0.04%
2018/06/20	0	0.00	1	74.20	74.20	-1	2,712	-0.04%
2018/06/19	0	0.00	1	74.80	74.70	-1	2,717	-0.04%
2018/06/13	0.4	76.90	0	0.00	76.90	0.4	2,662	0.01%
2018/06/12	2	76.35	0	0.00	76.70	2	2,731	0.07%
2018/06/11	3	77.30	0	0.00	77.30	3	2,758	0.11%
2018/06/08	0	0.00	6	77.18	77.20	-6	2,814	-0.21%
2018/06/07	5	77.90	0	0.00	78.00	5	2,831	0.18%
2018/06/06	0	0.00	2	76.50	77.00	-2	2,826	-0.07%
2018/06/04	1	75.40	0	0.00	75.50	1	2,800	0.04%
2018/05/31	0	0.00	1	74.70	73.80	-1	2,810	-0.04%
2018/05/30	2	74.55	0	0.00	74.20	2	2,753	0.07%
2018/05/28	1	75.60	0	0.00	75.70	1	2,782	0.04%
2018/05/24	0	0.00	2	74.10	74.80	-2	2,763	-0.07%
2018/05/22	0	0.00	1	74.20	74.00	-1	2,812	-0.04%
2018/05/16	0	0.00	2	74.60	74.20	-2	2,893	-0.07%
2018/05/15	3	75.57	0	0.00	75.20	3	2,918	0.10%
2018/05/14	0	0.00	15	77.93	78.00	-15	3,054	-0.49%
2018/05/10	0	0.00	1	76.70	76.60	-1	3,081	-0.03%
2018/05/09	0.5	76.40	0	0.00	76.40	0.5	3,120	0.01%
2018/05/07	1	74.10	0	0.00	76.00	1	3,203	0.03%
2018/05/03	0	0.00	2	74.00	73.80	-2	3,288	-0.06%
2018/04/30	1	74.20	3	73.60	73.90	-2	3,319	-0.06%
2018/04/27	1	73.80	0	0.00	73.90	1	3,334	0.03%
2018/04/25	1	72.90	0	0.00	74.90	1	3,411	0.03%
2018/04/24	1	74.00	0	0.00	72.80	1	3,429	0.03%
2018/04/23	1	75.10	1	75.40	74.90	0	3,419	0.00%
2018/04/20	2	75.90	0.2	76.30	76.00	1.8	3,428	0.05%
2018/04/19	6	75.95	17	76.45	76.90	-11	3,439	-0.32%
2018/04/18	4	76.78	1	76.60	76.30	3	3,440	0.09%
2018/04/17	6	77.67	0	0.00	77.50	6	3,405	0.18%
2018/04/12	1	78.30	0	0.00	78.50	1	3,452	0.03%
2018/04/10	0	0.00	1	77.30	77.70	-1	3,446	-0.03%
2018/04/03	1	78.00	0	0.00	78.20	1	3,371	0.03%
2018/03/28	1	78.00	0	0.00	78.40	1	3,356	0.03%
2018/03/27	5	78.50	5	78.40	78.40	0	3,370	0.00%
2018/03/23	12	78.28	0	0.00	78.40	12	3,463	0.35%
2018/03/20	5	78.90	0	0.00	79.00	5	3,488	0.14%
2018/03/16	3	79.23	0	0.00	79.10	3	3,490	0.09%
2018/03/15	8	79.53	0	0.00	79.60	8	3,438	0.23%
2018/03/14	7	80.33	2	80.05	80.10	5	3,435	0.15%
2018/03/13	1	82.00	11	81.80	81.70	-10	3,424	-0.29%
2018/03/12	1	81.20	1	80.80	81.20	0	3,469	0.00%
2018/03/09	7	79.77	0	0.00	79.70	7	3,486	0.20%
2018/03/07	1	80.00	0	0.00	78.90	1	3,486	0.03%
2018/03/02	0.1	79.50	0	0.00	78.90	0.1	3,779	0.00%
2018/02/23	0	0.00	1.6	79.74	79.40	-1.6	3,963	-0.04%
2018/02/22	1	78.70	0	0.00	79.00	1	4,008	0.02%
2018/02/09	8	78.74	2	77.00	78.50	6	4,084	0.15%
2018/02/07	1	80.30	0	0.00	80.30	1	4,252	0.02%
2018/02/06	3.1	80.48	0	0.00	78.70	3.1	4,506	0.07%
2018/02/05	3	82.70	0	0.00	82.90	3	4,409	0.07%
2018/02/02	1	84.20	0	0.00	84.10	1	4,464	0.02%
2018/02/01	2	85.00	1	84.60	85.00	1	4,546	0.02%
2018/01/31	5	83.18	0	0.00	83.40	5	4,596	0.11%
2018/01/30	13	84.13	0	0.00	83.50	13	4,616	0.28%
2018/01/29	4	84.88	0	0.00	84.50	4	4,613	0.09%
2018/01/26	4	85.80	15	85.47	85.60	-11	4,648	-0.24%
2018/01/25	1	86.40	0	0.00	86.70	1	4,642	0.02%
2018/01/24	0	0.00	1	85.90	86.50	-1	4,754	-0.02%
2018/01/23	19	86.30	0	0.00	86.20	19	4,991	0.38%
2018/01/22	1	86.50	1	86.90	86.90	0	5,056	0.00%
2018/01/19	9	87.42	0	0.00	87.40	9	5,104	0.18%
2018/01/18	1	87.10	0	0.00	86.70	1	5,113	0.02%
2018/01/16	0	0.00	13	86.58	86.50	-13	5,143	-0.25%
2018/01/15	1	86.40	0	0.00	86.20	1	5,168	0.02%
2018/01/12	0	0.00	1	85.20	85.60	-1	5,232	-0.02%
2018/01/11	1	84.30	0	0.00	84.60	1	5,265	0.02%
2018/01/10	13.1	84.00	22	84.05	84.10	-8.9	5,311	-0.17%
2018/01/09	1	86.10	3	86.10	85.50	-2	5,335	-0.04%
2018/01/04	0	0.00	2	84.80	85.10	-2	5,855	-0.03%