• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    105張
  • 產業
    上市 電腦週邊類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21383.9000.0083.9039020.33%
2024/11/04588.0000.0085.0051,3010.38%
2024/10/2900.000.190.0090.60-0.11,293-0.01%
2024/10/28591.0000.0091.3051,2940.39%
2024/10/25591.6000.0091.9051,3470.37%
2024/10/24593.2000.0091.6051,3530.37%
2024/10/2300.001193.7094.60-111,346-0.81%
2024/10/22691.681.291.8692.204.81,3370.36%
2024/10/211593.13292.9092.90131,3310.98%
2024/10/185.194.800.695.1094.004.51,3260.34%
2024/10/16596.10398.1095.0021,3140.15%
2024/10/15696.4000.0094.5061,3080.46%
2024/10/11298.754.1100.1694.00-2.11,301-0.16%
2024/10/09598.0000.0098.0051,2940.39%
2024/10/08597.50599.5098.8001,2980.00%
2024/10/045.199.5000.0096.305.11,2920.39%
2024/10/018102.691106.00101.0071,2870.54%
2024/09/26599.501102.5099.9041,2460.32%
2024/09/2500.002105.00104.00-21,235-0.16%
2024/09/247102.8127104.41103.50-201,205-1.66%
2024/09/2000.00198.0096.40-11,156-0.09%
2024/09/18599.46598.4097.6001,1440.00%
2024/09/1600.000.199.1097.50-0.11,124-0.01%
2024/09/131101.0000.00100.0011,1130.09%
2024/09/125104.003102.00101.0021,0990.18%
2024/09/1100.00696.6799.10-61,041-0.58%
2024/09/10392.9700.0090.1039940.30%
2024/09/09195.9000.0094.0019850.10%
2024/09/06196.40495.9596.00-3981-0.31%
2024/09/05596.52396.1795.8029740.21%
2024/09/04492.30396.9395.7019570.10%
2024/09/03396.43295.8595.0019170.11%
2024/09/029.199.95495.5595.105.18970.57%
2024/08/3017104.302111.50100.50158721.72%
2024/08/292102.5000.00105.0028090.25%
2024/08/281122.035126.10124.50-4801-0.50%
2024/08/272128.755128.80127.50-3772-0.39%
2024/08/263.1129.462.4130.71128.500.77490.09%
2024/08/2312.4129.156128.75129.506.47250.88%
2024/08/223125.0082124.32128.00-79616-12.82%
2024/08/2171118.4368.1123.12116.502.95520.53%
2024/08/201116.995115.70115.50-4447-0.89%
2024/08/1933116.6825113.50113.0084291.86%
2024/08/1600.001117.00117.00-1361-0.28%
2024/08/153.1107.803107.33106.500.13440.01%
2024/08/142101.004104.38105.50-2276-0.72%
2024/08/13295.00295.3696.100236-0.02%
2024/08/0900.00082.0081.2002100.00%
2024/08/08079.50879.5981.10-8212-3.76%
2024/08/0700.001979.8382.40-19212-8.96%
2024/08/06273.70574.3077.00-3209-1.43%
2024/08/05079.40381.7379.20-3205-1.44%
2024/08/02090.0000.0088.0001990.01%
2024/08/0100.00091.8193.000196-0.01%
2024/07/31191.4000.0091.3011920.52%
2024/07/30595.02295.4093.8031891.58%
2024/07/2900.00192.0092.50-1132-0.76%
2024/07/2300.00184.8086.10-1125-0.80%
2024/07/22383.6000.0083.6031262.37%
2024/07/19088.9000.0085.4001260.02%
2024/07/1800.00089.8089.200125-0.01%
2024/07/15189.80190.2088.6001250.00%
2024/07/10086.50186.6088.50-1126-0.78%
2024/07/0400.00182.7083.10-1120-0.83%
2024/06/2700.00183.2083.20-1124-0.80%
2024/06/2600.00283.5083.10-2126-1.58%
2024/06/25183.2000.0083.1011280.78%
2024/06/24383.67184.0083.2021281.56%
2024/06/2100.00184.4084.90-1130-0.77%
2024/06/2000.00184.8084.80-1132-0.76%
2024/06/1900.00184.3084.30-1135-0.74%
2024/06/13184.30184.6084.4001370.00%
2024/06/0700.00185.1085.80-1152-0.66%
2024/06/06285.55286.7585.0001540.00%
2024/06/05187.4000.0087.3011550.64%
2024/06/04487.50188.0087.3031621.85%
2024/05/2800.00190.8090.40-1168-0.59%
2024/05/2700.00191.8092.40-1167-0.60%
2024/05/2400.00186.9087.80-1166-0.60%
2024/05/21185.9000.0087.6011810.55%
2024/05/1700.00186.6087.50-1196-0.51%
2024/05/1500.00285.1085.10-2215-0.93%
2024/05/1400.00183.4086.60-1219-0.46%
2024/05/13282.2000.0082.2022280.88%
2024/05/0900.00183.1082.90-1305-0.33%
2024/05/0800.00182.3083.50-1308-0.32%
2024/05/07182.70182.2082.8003110.00%
2024/05/06183.2000.0083.3013130.32%
2024/05/0200.00183.6084.00-1319-0.31%
2024/04/30484.93185.8084.2033220.93%
2024/04/2900.00184.4085.90-1325-0.31%
2024/04/2600.00283.5083.50-2328-0.61%
2024/04/25282.95283.4582.8003350.00%
2024/04/2400.00184.2084.40-1345-0.29%
2024/04/23182.50282.7082.90-1359-0.28%
2024/04/2200.00183.6081.50-1380-0.26%
2024/04/19282.4000.0082.5024070.49%
2024/04/18285.0000.0084.9024150.48%
2024/04/16185.20284.6083.20-1440-0.23%
2024/04/15188.60189.1088.5004540.00%
2024/04/10092.7000.0091.8005020.00%
2024/04/09091.2000.0091.7005070.00%
2024/04/0800.00390.3091.30-3509-0.59%
2024/04/03390.37191.1090.5025130.39%
2024/04/02091.40191.3091.60-1518-0.19%
2024/04/01091.80191.0091.10-1521-0.19%
2024/03/29491.0000.0091.0045220.76%
2024/03/2800.00291.9592.30-2526-0.38%
2024/03/27291.20291.8091.6005280.00%
2024/03/26291.70392.0091.30-1532-0.19%
2024/03/2500.00791.9392.20-7534-1.31%
2024/03/22189.50190.1090.3005370.00%
2024/03/21189.5000.0089.4015380.19%
2024/03/20190.8000.0089.6015460.18%
2024/03/1900.00190.1090.50-1553-0.18%
2024/03/18390.54290.6090.6015610.18%
2024/03/15190.60191.2090.0005930.00%
2024/03/14292.70592.5692.00-3630-0.48%
2024/03/131090.70390.7088.6076541.07%
2024/03/1200.00193.3093.10-1660-0.15%
2024/03/1100.00190.1092.00-1666-0.15%
2024/03/08293.60291.7091.0006720.00%
2024/03/06194.6000.0095.0016820.15%
2024/03/0500.00194.6095.90-1687-0.15%
2024/03/04296.4500.0095.5026930.29%
2024/03/01296.9500.0096.8027010.29%
2024/02/29197.10297.2598.60-1714-0.14%
2024/02/27195.70296.5096.00-1749-0.13%
2024/02/2612100.781100.0098.20117841.40%
2024/02/231101.0000.00100.5018150.12%
2024/02/223102.503102.50103.0008220.00%
2024/02/213106.671106.00102.5028550.23%
2024/02/2000.000.1102.00103.50-0.1876-0.01%
2024/02/1625.1104.326102.92104.0019.11,0651.79%
2024/02/155100.905100.50102.0001,0860.00%
2024/02/051100.50399.80100.50-21,095-0.18%
2024/02/027103.0012103.13102.50-51,097-0.46%
2024/02/01495.54199.0099.0031,0580.29%
2024/01/31591.00191.3091.4041,0390.38%
2024/01/3000.00091.6090.8001,0600.00%
2024/01/29391.97291.5592.9011,0810.09%
2024/01/26091.1000.0091.1001,1270.00%
2024/01/25391.83092.5391.5031,1930.25%
2024/01/23094.5000.0094.5001,2050.00%
2024/01/22094.80194.5094.30-11,211-0.08%
2024/01/191091.6000.0092.90101,2080.83%
2024/01/18291.20491.8591.30-21,204-0.17%
2024/01/17492.88393.1092.7011,1980.08%
2024/01/16795.53794.8794.5001,1900.00%
2024/01/151397.89199.1099.10121,1751.02%
2024/01/121102.001102.50101.5001,1620.00%
2024/01/103103.334102.75103.00-11,297-0.08%
2024/01/093111.992110.25106.5011,3160.08%
2024/01/081113.502114.50113.50-11,309-0.08%
2024/01/052108.002108.25109.5001,3710.00%
2024/01/044108.8700.00105.0041,3940.29%
2024/01/032112.752112.75111.5001,4050.00%
2023/12/281116.0000.00114.5011,4280.07%
2023/12/271113.991114.00113.5001,4410.00%
2023/12/262113.751114.50114.0011,4520.07%
2023/12/251115.001115.00114.0001,4570.00%
2023/12/211114.001115.00114.0001,4660.00%
2023/12/201116.0000.00115.5011,4710.07%
2023/12/191115.001115.00115.5001,5040.00%
2023/12/182117.251118.50116.5011,5960.06%
2023/12/151120.502119.75118.00-11,608-0.06%
2023/12/142121.252122.25121.0001,6210.00%
2023/12/132121.5000.00121.0021,6380.12%
2023/12/122123.002123.51121.5001,6380.00%
2023/12/111122.003123.50125.50-21,616-0.12%
2023/12/081119.501118.00119.0001,5950.00%
2023/12/071115.001115.00113.0001,5740.00%
2023/12/061117.482116.00116.00-11,582-0.06%
2023/12/054118.123118.67117.0011,6060.06%
2023/12/041120.5000.00121.5011,6590.06%
2023/11/290123.5000.00122.0001,7230.00%
2023/11/280122.5000.00123.5001,7360.00%
2023/11/244122.753122.00121.0011,8260.05%
2023/11/222132.001130.50129.0011,7880.06%
2023/11/211129.0000.00128.0011,7460.06%
2023/11/2013128.775129.10128.0081,7360.46%
2023/11/176140.5814139.71138.50-81,702-0.47%
2023/11/1613141.463144.83143.00101,6670.60%
2023/11/157133.8617132.03135.50-101,559-0.64%
2023/11/1410131.504129.63129.0061,4710.41%
2023/11/131122.001125.00123.5001,4310.00%
2023/11/101118.571120.50122.0001,4160.00%
2023/11/090122.0000.00119.5001,4040.00%
2023/11/0800.001122.50122.00-11,398-0.07%
2023/11/072122.001125.00121.5011,3870.07%
2023/11/068122.252121.25120.0061,3670.44%
2023/11/032119.506125.17121.50-41,346-0.30%
2023/11/0220132.1312133.54128.5081,3000.62%
2023/11/016143.252145.99141.0041,2310.32%
2023/10/3110139.2500.00138.50101,2210.82%
2023/10/304138.888146.24144.00-41,219-0.33%
2023/10/266138.332138.75139.5041,2110.33%
2023/10/253138.002142.00142.0011,2100.08%
2023/10/241138.002141.75144.00-11,206-0.08%
2023/10/234139.632140.25139.0021,2010.17%
2023/10/2012146.461142.00147.50111,1950.92%
2023/10/195133.702135.25135.5031,1870.25%
2023/10/1834148.9119147.39143.50151,1661.29%
2023/10/171147.505149.90150.00-41,030-0.39%
2023/10/164133.885136.20136.50-1994-0.10%
2023/10/138148.7512151.96155.50-4989-0.40%
2023/10/1200.000141.50141.5009050.00%
2023/10/112128.255128.50129.00-3873-0.34%
2023/10/065122.503123.67125.0028490.24%
2023/10/051120.001121.00122.0008340.00%
2023/10/0400.002117.00119.50-2824-0.24%
2023/10/031121.003119.83117.00-2818-0.24%
2023/10/023117.672118.00119.0018000.12%
2023/09/281117.001117.00116.0007870.00%
2023/09/272115.502115.50115.5007800.00%
2023/09/261116.501116.00115.0007760.00%
2023/09/2500.000115.50116.0007650.00%
2023/09/223114.662114.25114.5017550.13%
2023/09/2112121.9613120.54115.50-1719-0.14%
2023/09/201114.501114.00115.0006240.00%
2023/09/181113.001114.00112.5005880.00%
2023/09/141108.501109.00109.0005580.00%
2023/09/1300.001111.50108.50-1548-0.18%
2023/09/121107.5000.00107.0015300.19%
2023/09/111111.501108.50109.5005220.00%
2023/09/082112.003112.00111.50-1505-0.20%
2023/09/073110.173110.33108.0004750.00%
2023/09/062108.252108.25107.5004140.00%
2023/09/041103.001101.50101.5003550.00%
2023/09/017103.716101.00101.0013360.30%
2023/08/314103.134102.13103.0003160.00%
2023/08/30299.553.399.3399.60-1.3250-0.52%
2023/08/29390.03290.7591.8012060.49%
2023/08/2800.00283.0083.50-2177-1.12%
2023/08/24379.03377.7077.7001690.00%
2023/08/17277.50279.3079.3001800.00%
2023/08/141.277.83176.3076.300.21970.08%
2023/08/10179.9700.0078.2012670.38%
2023/08/08383.17282.9582.7013160.32%
2023/08/02083.3000.0083.4003200.00%
2023/08/01088.1000.0086.1003180.00%
2023/07/2400.00398.9094.00-3337-0.89%
2023/07/2100.00293.2593.60-2333-0.60%
2023/07/20191.0000.0091.4013380.30%
2023/07/1800.00293.7093.00-2348-0.57%
2023/07/17196.0000.0095.2013500.29%
2023/07/14292.6000.0092.6023560.56%
2023/07/13291.79190.4090.2013790.27%
2023/07/12291.45290.9091.3003880.00%
2023/07/11292.70294.8592.5003970.00%
2023/07/10195.00295.0594.60-1415-0.24%
2023/07/07397.47297.4596.1014420.23%
2023/07/0500.00499.0098.70-4471-0.85%
2023/07/031100.5000.0099.9015720.17%
2023/06/30197.60198.3098.2005720.00%
2023/06/29297.80297.7097.6005740.00%
2023/06/28098.6000.0098.7005750.00%
2023/06/1600.001103.00102.00-1596-0.17%
2023/06/142103.002103.00102.5006460.00%
2023/06/1300.003103.17103.00-3647-0.46%
2023/06/122102.7500.00102.0026490.31%
2023/06/082104.002106.50103.0006530.00%
2023/06/071102.5000.00102.5016500.15%
2023/06/061103.001103.00104.0006510.00%
2023/06/021104.0000.00104.0016560.15%
2023/06/011104.0000.00104.0016560.15%
2023/05/312104.0000.00103.5026580.30%
2023/05/290103.581105.00104.50-1664-0.15%
2023/05/181111.501108.50109.0007110.00%
2023/05/173111.503109.50109.5007180.00%
2023/05/161111.503112.00106.50-2739-0.27%
2023/05/153110.833108.83109.5007380.00%
2023/05/121101.001102.50102.5007000.00%
2023/05/052103.7500.00104.0029570.21%
2023/05/0300.001104.00104.00-1971-0.10%
2023/04/281106.501103.00103.5009730.00%
2023/04/271102.0000.00102.0019590.10%
2023/04/251100.001101.00101.5009680.00%
2023/04/212101.002101.00100.5009700.00%
2023/04/202105.005103.31103.00-3973-0.31%
2023/04/192110.242108.75107.5009690.00%
2023/04/183111.0000.00110.0039620.31%
2023/04/173112.004113.50113.50-1942-0.11%
2023/04/142111.502114.50111.0009330.00%
2023/04/132113.001114.00111.0019340.11%
2023/04/120111.831112.00111.50-1920-0.11%
2023/04/112110.751109.00108.5019050.11%
2023/04/106112.839114.17108.50-3902-0.33%
2023/04/0718113.0018112.64108.0008810.00%
2023/04/0600.001107.00113.50-1805-0.12%
2023/03/312104.0000.00103.5027900.25%
2023/03/301104.5000.00104.0017970.13%
2023/03/213104.672104.25104.0018700.12%
2023/03/207107.506107.67107.0018660.12%
2023/03/15298.00295.7595.8008680.00%
2023/03/13298.00598.8299.70-3959-0.31%
2023/03/101101.0000.00100.5019730.10%
2023/03/031110.5000.00108.0011,3140.08%
2023/02/241109.502109.50110.50-11,464-0.07%
2023/02/2200.001110.00111.50-11,638-0.06%
2023/02/211114.0000.00113.0011,6820.06%
2023/02/173114.671116.00114.0021,7860.11%
2023/02/154114.003113.50114.5012,0170.05%
2023/02/143116.831116.50113.5022,0160.10%
2023/02/131117.502112.25114.00-12,011-0.05%
2023/02/102111.251109.00109.0012,0120.05%
2023/02/0900.001112.50113.00-12,053-0.05%
2023/02/085116.604117.88113.5012,0970.05%
2023/02/071110.008108.50112.00-72,119-0.33%
2023/02/061102.001106.50102.0002,1460.00%
2023/02/035110.802108.50107.0032,2930.13%
2023/01/31191.40191.3091.2002,3750.00%
2023/01/17290.00390.3089.90-12,438-0.04%
2023/01/1600.00192.0092.50-12,436-0.04%
2023/01/13192.50190.5090.2002,4330.00%
2023/01/12294.60293.0092.0002,4300.00%
2023/01/11295.95295.3095.2002,4280.00%
2023/01/1000.00293.7095.00-22,430-0.08%
2023/01/052100.001100.0098.5012,4440.04%
2023/01/032100.251101.50101.5012,4480.04%
2022/12/304100.75399.8399.1012,4490.04%
2022/12/29298.003100.07100.50-12,451-0.04%
2022/12/271101.001101.50102.5002,8960.00%
2022/12/2300.002.1100.67105.00-2.13,097-0.07%
2022/12/222103.008.1106.28104.00-6.13,098-0.20%
2022/12/217105.073.1106.45104.003.93,1660.12%
2022/12/2000.0011.1103.02103.00-11.13,180-0.35%
2022/12/163111.671111.50111.5023,1620.06%
2022/12/152117.006117.00116.00-43,149-0.13%
2022/12/1400.001111.50111.50-13,129-0.03%
2022/12/132111.250.1112.00110.501.93,1240.06%
2022/12/092117.001116.00116.0013,1190.03%
2022/12/082112.502117.50117.0003,1110.00%
2022/12/073.5116.792114.75115.501.53,0990.05%
2022/12/0600.002120.00121.00-23,078-0.06%
2022/12/0513125.8114126.36123.00-13,120-0.03%
2022/12/022122.502124.00122.5003,1160.00%
2022/12/012123.250123.50122.0023,1550.06%
2022/11/301122.5000.00124.0013,1630.03%
2022/11/295123.605123.30121.0003,1560.00%
2022/11/2819126.4220127.25124.50-13,159-0.03%
2022/11/2522126.2322125.89121.5003,0380.00%
2022/11/233122.3300.00121.5032,9260.10%
2022/11/227123.646122.75119.0012,8780.03%
2022/11/219126.171121.50121.5082,8120.28%
2022/11/183127.007129.57133.50-42,711-0.15%
2022/11/178121.567122.14121.5012,6660.04%
2022/11/164123.134121.25121.5002,6310.00%
2022/11/153120.337121.07118.00-42,595-0.15%
2022/11/141118.504124.38122.00-32,541-0.12%
2022/11/1133121.9523121.91115.50102,5280.40%
2022/11/101123.501123.50123.5002,4700.00%
2022/11/092104.255110.60112.50-32,458-0.12%
2022/11/082108.5016104.34102.50-142,524-0.55%
2022/11/079109.895110.00108.0042,6060.15%
2022/11/044106.504107.25109.5002,6130.00%
2022/11/0316110.948109.81106.0082,5960.31%
2022/11/029105.288105.13107.0012,5070.04%
2022/11/017108.4311106.77108.50-42,470-0.16%
2022/10/3100.003102.17106.00-32,431-0.12%
2022/10/2825107.746107.4296.80192,5460.75%
2022/10/2000.00174.6079.30-13,152-0.03%
2022/10/1300.001176.3274.10-113,436-0.32%
2022/10/1200.001081.9081.90-103,445-0.29%
2022/10/0543118.1931115.05115.00123,5760.33%
2022/10/0412112.3312113.88114.5003,3360.00%
2022/10/03399.003101.58104.5003,2610.00%
2022/09/30390.30392.7095.2003,3720.00%
2022/09/281075.5000.0078.80103,5990.28%
2022/09/12693.62693.5792.7003,9010.00%
2022/09/0844101.444398.7396.1013,8430.03%
2022/09/071101.9914101.4699.00-133,776-0.34%
2022/09/062112.7511114.73108.50-93,719-0.24%
2022/09/051121.501121.50121.5003,6850.00%
2022/09/029145.6114144.75134.50-53,666-0.14%
2022/09/017149.500151.83149.0073,6170.19%
2022/08/311140.001.1146.56152.00-0.13,6060.00%
2022/08/301139.001140.77140.0003,6000.00%
2022/08/291127.5000.00128.5013,5880.03%
2022/08/251132.003132.00133.00-23,645-0.05%
2022/08/242116.7500.00122.0023,6430.05%
2022/08/231114.5000.00111.0013,6440.03%
2022/08/2212128.080134.50121.50123,6340.33%
2022/08/1900.000123.50123.5003,6070.00%
2022/08/1814108.5415110.80112.50-13,619-0.03%
2022/08/174100.183102.00102.5013,5420.03%
2022/08/1600.00193.3093.30-13,429-0.03%
2022/08/15681.975682.2484.90-503,426-1.46%
2022/08/12876.09875.3577.2003,3120.00%
2022/08/1100.00368.1070.20-33,196-0.09%
2022/08/10266.30165.8063.9013,1370.03%
2022/08/091069.2600.0068.50103,0810.32%
2022/08/08170.001068.4868.60-93,051-0.29%
2022/08/051272.18272.0071.10103,0120.33%
2022/08/04769.4116.269.2271.10-9.22,890-0.32%
2022/08/03670.02571.1668.3012,7490.04%
2022/08/011070.261069.4969.9002,5290.00%
2022/07/29667.37667.4368.0002,4000.00%
2022/07/271359.43360.0759.60102,0760.48%
2022/07/26361.371459.2757.50-111,912-0.58%
2022/07/22456.333.358.0058.000.71,8080.04%
2022/07/21249.70252.8052.8001,7140.00%
2022/07/20149.95249.8848.05-11,669-0.06%
2022/07/1900.00047.5047.5001,5870.00%
2022/07/181341.61343.2043.20101,5710.64%
2022/07/1500.00139.6539.30-11,531-0.07%
2022/07/14342.2813.941.2441.50-10.91,507-0.72%
2022/07/13142.2000.0042.2011,4640.07%
2022/07/12242.00242.6043.9001,4030.00%
2022/07/11249.10248.1344.4501,3500.00%
2022/07/081249.10350.5349.3591,2550.72%
2022/07/071948.692047.8247.90-11,063-0.09%
2022/07/06445.93446.8047.3007580.00%
2022/07/05141.45141.7543.0006980.00%
2022/07/04337.95338.3339.1006000.00%
2022/07/0100.00234.9835.55-2529-0.38%
2022/06/30133.70138.2033.7004650.00%
2022/06/28136.5000.0033.1013430.29%
2022/06/24130.50131.2531.2502740.00%
2022/06/2200.00328.2825.90-3259-1.16%
2022/06/21328.5000.0028.7032551.17%
2022/06/1400.00231.8331.45-2224-0.89%
2022/06/0900.00234.8334.85-2208-0.96%
2022/06/0800.00036.0035.1002060.00%
2022/06/07236.4500.0036.3022001.00%
2022/06/06538.0200.0036.2051922.59%
2022/05/2700.000.127.8027.80-0.168-0.10%
2022/04/0100.00322.4022.95-322-13.47%
2022/03/3100.001823.0023.00-1822-81.57%
2022/03/3000.001422.7323.15-1421-65.57%
2022/03/28023.4000.0023.050200.00%
2022/03/24022.1000.0022.450190.01%
2022/03/07019.5000.0019.650180.02%
2022/02/25017.7500.0018.050180.01%
2022/01/10019.0000.0019.200170.02%
2021/12/14419.7900.0019.8041123.55%
2021/12/02120.4500.0020.4511290.77%
2021/11/26520.4800.0020.2051333.75%
2021/11/25520.60320.6020.1521341.48%
2021/11/23520.1000.0020.0051373.63%
2021/11/18521.9700.0022.0051433.48%
2021/11/101020.2000.0020.20101536.53%
2021/09/1713.0000.003.0011980.50%
2021/09/0303.1000.003.2601840.00%
2021/08/05103.3300.003.30102004.98%
2021/08/04103.3300.003.41102024.93%
2021/07/3000.004.43.203.24-4.4187-2.37%
2021/05/1433.3900.003.3734870.62%
2021/05/130.63.1500.003.300.64810.12%
2021/04/0100.00403.523.60-40204-19.59%
2021/03/0200.000.12.992.99-0.1148-0.06%
2020/10/1600.0014.974.66-1913-0.11%
2020/09/29404.5200.004.52406596.06%
2020/09/2400.00146.186.18-14598-2.34%
2020/09/2215.1100.005.1114430.23%
2020/09/1623.5000.003.5023580.56%
2020/07/0200.00351.951.96-3597-35.93%
2020/04/2900.00162.202.10-16111-14.41%
2020/04/2400.00102.102.10-10114-8.76%
2020/04/2302.1200.002.1201140.00%
2020/04/2102.2000.002.2001520.00%
2020/04/0800.0092.302.30-9170-5.29%
2020/04/0702.3800.002.3801690.02%
2020/03/3002.0000.002.0001560.01%
2020/03/2601.8500.001.8501470.01%
2020/02/1200.000.32.072.10-0.3181-0.14%
2020/01/1700.0036.72.152.15-36.7176-20.85%
2020/01/1300.00752.072.13-75149-50.20%
2020/01/0600.000.42.012.01-0.4118-0.31%
2020/01/0200.0052.182.16-5116-4.28%
2019/09/06103.0800.003.12104621.34%
2019/09/05252.8100.002.84254160.68%
2019/09/04122.4500.002.59123632.71%
2019/04/09223.3300.003.342211319.46%
2019/04/0800.0053.303.31-5126-3.96%
2019/03/2700.0053.573.56-5154-3.23%
2019/03/1800.0053.613.61-5171-2.92%
2019/03/1500.0053.803.80-5168-2.96%
2019/03/1400.00153.833.80-15170-8.79%
2019/01/09154.7100.004.71151748.60%
2019/01/08254.8100.004.712517414.33%
2019/01/0754.9000.004.9051722.90%
2018/12/28504.1000.004.335016131.00%
2018/12/26304.4000.004.403014620.44%
2018/11/2100.000.13.113.10-0.163-0.18%
2018/10/1500.000.73.133.40-0.7100-0.73%
2018/09/0500.00203.693.61-20125-15.97%
2018/08/0800.0054.144.14-5144-3.46%
2018/08/07374.0900.004.093714225.97%
2018/07/2753.4000.003.4051383.61%
倫飛營收／股價飆漲三成 公布7月 EPS 達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛營收／股價飆漲三成 公布7月EPS達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛按讚明年景氣 看好歐美市場逐步改善UDN聯合新聞網－2023/12/01
倫飛（2364）昨（1）日舉行法說會，展望後市，倫飛總經理高思復表示，預期2024年歐美市場景氣會逐步改善，帶動企業用戶......詳全文
倫飛 相關文章
倫飛 相關影音