瑞昱 (2379)-元大-楊梅券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股▲1.11%
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	545.99	0	0.00	542.00	1	2,479	0.04%
2025/01/21	0.1	538.00	0	0.00	540.00	0.1	2,466	0.00%
2025/01/20	0.3	544.00	0	0.00	538.00	0.3	2,479	0.01%
2025/01/17	0.1	535.00	2	539.00	538.00	-1.9	2,518	-0.08%
2025/01/16	1	527.00	1	528.00	526.00	0	2,518	0.00%
2025/01/15	0	520.00	0.2	520.00	521.00	-0.2	2,532	-0.01%
2025/01/14	2	518.49	0	0.00	519.00	2	2,542	0.08%
2025/01/13	1.2	517.00	0.1	513.44	515.00	1.1	2,570	0.04%
2025/01/10	1	531.00	1	538.00	525.00	0	2,611	0.00%
2025/01/07	0	541.00	0.1	544.17	543.00	0	2,577	0.00%
2025/01/06	0	538.00	0	0.00	540.00	0	2,557	0.00%
2025/01/03	1.1	534.37	0	0.00	537.00	1.1	2,565	0.04%
2025/01/02	2	553.87	1.1	544.51	545.00	0.9	2,561	0.04%
2024/12/31	0	0.00	1.7	566.28	568.00	-1.7	2,523	-0.07%
2024/12/30	0	563.00	0.5	561.00	564.00	-0.5	2,482	-0.02%
2024/12/27	0	560.00	1.1	559.89	558.00	-1.1	2,463	-0.04%
2024/12/26	0	549.00	1	548.66	553.00	-1	2,481	-0.04%
2024/12/25	0	534.57	0	531.00	535.00	0	2,492	0.00%
2024/12/24	0	532.00	0.2	530.00	532.00	-0.1	2,530	-0.01%
2024/12/23	1	541.00	0	0.00	537.00	1	2,570	0.04%
2024/12/20	0	0.00	0.1	538.00	529.00	-0.1	2,575	0.00%
2024/12/19	1.1	534.92	1	537.00	535.00	0.1	2,563	0.00%
2024/12/18	2	539.00	3	542.67	548.00	-1	2,596	-0.04%
2024/12/17	1	547.00	1.1	546.86	545.00	-0.1	2,603	0.00%
2024/12/16	1	534.04	1	543.00	533.00	0	2,593	0.00%
2024/12/13	1	523.00	0	0.00	534.00	1	2,658	0.04%
2024/12/11	0	0.00	0	532.00	527.00	0	2,620	0.00%
2024/12/10	0	520.00	0	0.00	521.00	0	2,575	0.00%
2024/12/06	0.2	528.00	2	533.00	524.00	-1.8	2,523	-0.07%
2024/12/05	0	0.00	0.1	512.66	513.00	-0.1	2,466	-0.01%
2024/12/04	0	503.00	3.2	505.36	508.00	-3.2	2,499	-0.13%
2024/12/03	3	496.31	3.1	493.79	490.00	0	2,495	0.00%
2024/12/02	0.1	490.00	0	0.00	492.00	0.1	2,490	0.00%
2024/11/29	0.1	477.72	1	478.00	476.00	-0.9	2,479	-0.04%
2024/11/28	2.3	473.41	0	0.00	471.50	2.3	2,483	0.09%
2024/11/27	0	0.00	0.1	481.50	477.50	-0.1	2,467	0.00%
2024/11/26	1.1	483.57	0	484.50	481.50	1	2,459	0.04%
2024/11/25	0.3	492.03	1	494.50	488.00	-0.7	2,443	-0.03%
2024/11/22	4.4	497.70	3.1	488.06	484.50	1.3	2,414	0.05%
2024/11/21	1	500.00	1	508.00	500.00	0	2,377	0.00%
2024/11/20	1	499.50	0.3	500.00	496.00	0.7	2,334	0.03%
2024/11/19	1.1	501.29	2.6	505.05	503.00	-1.5	2,287	-0.07%
2024/11/18	0	498.50	0	0.00	497.00	0	2,228	0.00%
2024/11/14	1.1	490.73	0	0.00	487.00	1.1	2,238	0.05%
2024/11/13	0	496.50	0	497.00	495.00	0	2,221	0.00%
2024/11/12	1.1	498.55	1	503.00	490.00	0.1	2,232	0.00%
2024/11/11	0	494.00	0	0.00	499.00	0	2,215	0.00%
2024/11/07	0.1	494.19	0	0.00	495.00	0.1	2,214	0.00%
2024/11/06	0.1	491.07	2.1	494.95	491.00	-2	2,228	-0.09%
2024/11/05	0.1	479.54	0	0.00	479.50	0.1	2,220	0.01%
2024/11/04	1	475.22	1.2	485.95	482.50	-0.2	2,244	-0.01%
2024/11/01	0	471.50	0.3	487.00	486.00	-0.2	2,263	-0.01%
2024/10/30	0	481.33	0.1	485.50	478.50	-0.1	2,228	0.00%
2024/10/29	0	478.00	0	0.00	484.00	0	2,239	0.00%
2024/10/28	0.2	483.48	1	488.00	483.00	-0.8	2,278	-0.04%
2024/10/25	1	488.50	4.1	488.24	489.50	-3.1	2,321	-0.13%
2024/10/24	0.2	483.75	2.4	485.08	483.00	-2.2	2,333	-0.09%
2024/10/23	0.3	478.04	0	0.00	473.50	0.3	2,296	0.01%
2024/10/21	0.3	474.40	0	0.00	476.00	0.3	2,286	0.01%
2024/10/18	0.2	469.95	0	0.00	465.00	0.2	2,286	0.01%
2024/10/17	3.3	467.30	1	470.50	467.00	2.3	2,289	0.10%
2024/10/16	0.6	478.99	0	0.00	477.50	0.6	2,253	0.03%
2024/10/15	0.2	490.00	0.8	490.00	489.50	-0.6	2,240	-0.02%
2024/10/14	0.2	486.00	1	485.00	485.00	-0.8	2,239	-0.04%
2024/10/11	0	0.00	0.1	488.00	483.50	-0.1	2,274	0.00%
2024/10/09	0	486.63	2	483.75	480.00	-2	2,304	-0.09%
2024/10/08	0.6	475.28	0	0.00	474.00	0.6	2,322	0.03%
2024/10/07	0.1	476.00	0	0.00	479.50	0.1	2,376	0.00%
2024/10/04	0.1	474.45	0	0.00	481.00	0.1	2,414	0.00%
2024/10/01	1.1	472.61	0	0.00	473.50	1.1	2,440	0.04%
2024/09/30	0.3	483.33	0	0.00	471.00	0.3	2,491	0.01%
2024/09/26	0	0.00	0.5	493.50	491.00	-0.5	2,592	-0.02%
2024/09/25	1	493.42	2.2	491.13	490.00	-1.2	2,651	-0.05%
2024/09/24	1.2	474.23	0.2	477.67	481.00	1.1	2,710	0.04%
2024/09/23	1.2	475.50	2	479.50	480.50	-0.9	2,723	-0.03%
2024/09/20	1	476.93	0	0.00	470.00	1	2,730	0.04%
2024/09/19	3	469.83	1	473.00	473.00	2	2,696	0.07%
2024/09/18	1.2	464.48	1	467.00	465.00	0.2	2,719	0.01%
2024/09/16	6.4	473.17	4	471.38	468.00	2.4	2,731	0.09%
2024/09/10	0.1	494.77	0	0.00	489.00	0.1	2,736	0.00%
2024/09/09	0	494.50	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0	0.00	0.1	495.42	504.00	-0.1	2,831	0.00%
2024/09/05	1.1	499.81	0	495.50	488.50	1.1	2,906	0.04%
2024/09/04	0.3	514.09	0	0.00	510.00	0.3	2,950	0.01%
2024/09/03	1	540.00	0	0.00	533.00	1	3,024	0.03%
2024/09/02	0	0.00	0	538.00	537.00	0	3,148	0.00%
2024/08/30	0	538.87	0	0.00	535.00	0	3,273	0.00%
2024/08/23	1	543.90	1	540.00	540.00	0	3,805	0.00%
2024/08/21	1	536.29	1	536.00	537.00	0	3,893	0.00%
2024/08/20	1.1	555.43	0	550.00	547.00	1	3,909	0.03%
2024/08/19	1	531.00	3	553.33	550.00	-2	3,937	-0.05%
2024/08/16	1	527.00	2	529.49	526.00	-1	3,917	-0.03%
2024/08/15	2.2	519.75	2	519.00	517.00	0.2	3,931	0.01%
2024/08/14	0	0.00	2	527.50	529.00	-2	3,966	-0.05%
2024/08/13	0	520.00	1	522.00	518.00	-1	3,990	-0.02%
2024/08/12	0	0.00	2	509.50	509.00	-2	4,037	-0.05%
2024/08/09	1	495.51	1	504.00	499.50	0	4,060	0.00%
2024/08/08	0	490.00	0	0.00	487.00	0	4,076	0.00%
2024/08/06	1	474.86	1	469.00	463.50	0	4,111	0.00%
2024/08/05	2	474.92	2	463.75	465.00	0	4,113	0.00%
2024/08/02	1	500.04	0	0.00	500.00	1	4,100	0.02%
2024/08/01	1	518.00	1	520.00	517.00	0	4,128	0.00%
2024/07/31	2	514.54	3	519.38	512.00	-1	4,128	-0.02%
2024/07/30	0.1	497.00	0	0.00	502.00	0.1	4,098	0.00%
2024/07/29	2	511.36	0	0.00	502.00	2	4,101	0.05%
2024/07/26	2	518.48	8	514.25	520.00	-6	4,100	-0.15%
2024/07/23	2	525.52	2	525.99	527.00	0	4,132	0.00%
2024/07/22	0.3	517.16	1	515.00	513.00	-0.7	4,183	-0.02%
2024/07/19	0	537.00	0	0.00	534.00	0	4,197	0.00%
2024/07/18	2.1	544.49	0	0.00	544.00	2.1	4,227	0.05%
2024/07/17	1.2	545.73	1	553.23	555.00	0.1	4,231	0.00%
2024/07/16	1.5	560.30	1	559.00	559.00	0.5	4,329	0.01%
2024/07/15	1.7	566.97	3.1	568.33	568.00	-1.4	4,377	-0.03%
2024/07/12	2.1	571.08	2.1	571.05	571.00	0	4,411	0.00%
2024/07/11	1.1	573.28	4.1	578.76	581.00	-3	4,440	-0.07%
2024/07/10	1.1	569.65	1	570.00	570.00	0.1	4,454	0.00%
2024/07/09	1	562.09	4.6	563.75	573.00	-3.6	4,428	-0.08%
2024/07/08	2.3	553.25	1	553.00	553.00	1.3	4,374	0.03%
2024/07/05	1	547.06	2	550.45	554.00	-1	4,345	-0.02%
2024/07/04	2.1	541.13	1	544.96	550.00	1.1	4,305	0.02%
2024/07/03	1.2	539.56	1	544.00	544.00	0.2	4,259	0.01%
2024/07/02	0	529.00	3	525.67	537.00	-3	4,215	-0.07%
2024/07/01	4.2	537.08	1	531.00	531.00	3.2	4,167	0.08%
2024/06/28	2	532.59	3	541.00	546.00	-1	4,117	-0.02%
2024/06/27	0.1	526.00	1	524.00	530.00	-1	4,036	-0.02%
2024/06/26	1.3	527.62	0	0.00	530.00	1.3	4,030	0.03%
2024/06/25	1.2	530.70	0	0.00	532.00	1.2	4,074	0.03%
2024/06/24	4.5	543.45	1	552.00	531.00	3.5	4,087	0.08%
2024/06/21	1.3	556.58	0	0.00	560.00	1.3	4,128	0.03%
2024/06/20	2	564.00	1.6	573.65	563.00	0.5	4,095	0.01%
2024/06/19	2.2	560.35	0	0.00	558.00	2.2	4,114	0.05%
2024/06/18	0.5	559.73	0	0.00	561.00	0.5	4,153	0.01%
2024/06/17	2.2	562.97	1	569.00	561.00	1.2	4,184	0.03%
2024/06/14	3	571.66	1	575.70	569.00	2	4,232	0.05%
2024/06/13	1	552.88	5.2	563.32	573.00	-4.2	4,272	-0.10%
2024/06/12	0	0.00	2.1	539.56	541.00	-2.1	4,260	-0.05%
2024/06/11	1.3	532.46	1	536.00	534.00	0.3	4,244	0.01%
2024/06/07	3.1	532.97	0	0.00	530.00	3.1	4,209	0.07%
2024/06/06	0	0.00	0.1	533.00	536.00	-0.1	4,139	0.00%
2024/06/05	1.2	518.74	1	521.00	523.00	0.2	4,073	0.00%
2024/06/04	2.1	535.20	1	534.00	534.00	1.1	4,064	0.03%
2024/05/31	3	556.34	2	550.50	543.00	1	3,987	0.03%
2024/05/30	0	0.00	1	572.00	570.00	-1	3,948	-0.03%
2024/05/29	1	558.00	3	560.00	561.00	-2	3,962	-0.05%
2024/05/27	1	535.00	4	538.00	532.00	-3	3,963	-0.08%
2024/05/24	0	533.00	0	0.00	528.00	0	4,078	0.00%
2024/05/23	2	537.00	1	545.00	539.00	1	4,111	0.02%
2024/05/22	1	532.00	0	0.00	537.00	1	4,272	0.02%
2024/05/21	0	0.00	0.2	533.00	529.00	-0.2	4,390	0.00%
2024/05/20	0.1	527.22	0	0.00	531.00	0.1	4,477	0.00%
2024/05/17	3.1	532.74	0	0.00	530.00	3.1	4,647	0.07%
2024/05/16	0	0.00	1.1	540.27	547.00	-1.1	4,623	-0.02%
2024/05/14	0	0.00	1	533.00	536.00	-1	4,597	-0.02%
2024/05/13	0	0.00	0	527.00	527.00	0	4,593	0.00%
2024/05/10	2	521.02	0	0.00	517.00	2	4,653	0.04%
2024/05/09	0	532.75	0	533.00	532.00	0	4,636	0.00%
2024/05/08	0.1	530.00	0	0.00	528.00	0.1	4,661	0.00%
2024/05/07	1	518.00	3	522.00	525.00	-2	4,646	-0.04%
2024/05/06	2	509.50	1	513.00	511.00	1	4,602	0.02%
2024/05/03	0	513.00	0.3	518.00	511.00	-0.3	4,589	-0.01%
2024/05/02	1	509.00	1.2	510.71	511.00	-0.2	4,602	0.00%
2024/04/30	0	518.00	0	525.00	518.00	0	4,599	0.00%
2024/04/29	0	524.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	0.1	518.29	0	516.00	520.00	0	4,592	0.00%
2024/04/25	3.1	528.97	1	540.00	523.00	2.1	4,573	0.05%
2024/04/24	0	0.00	1	530.01	538.00	-1	4,551	-0.02%
2024/04/23	0	513.00	0	515.00	510.00	0	4,549	0.00%
2024/04/22	3.4	521.75	2.2	513.98	504.00	1.2	4,535	0.03%
2024/04/19	2	557.97	0	0.00	552.00	2	4,416	0.05%
2024/04/18	2	568.00	5	574.40	574.00	-3	4,354	-0.07%
2024/04/17	0	0.00	4.1	572.49	570.00	-4.1	4,335	-0.09%
2024/04/16	2.1	551.59	2	553.50	551.00	0.1	4,292	0.00%
2024/04/15	1	561.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	1	569.00	2	567.03	569.00	-1	4,268	-0.02%
2024/04/11	2.2	564.11	1	571.00	567.00	1.2	4,263	0.03%
2024/04/10	1.1	566.64	2	572.51	571.00	-0.9	4,255	-0.02%
2024/04/08	1	563.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	2	568.50	5	569.20	571.00	-3	4,267	-0.07%
2024/04/02	0	0.00	2.7	566.97	568.00	-2.7	4,243	-0.06%
2024/04/01	1.2	554.62	0	0.00	559.00	1.2	4,241	0.03%
2024/03/29	0.1	555.36	0	557.67	560.00	0.1	4,243	0.00%
2024/03/28	2.3	551.14	1.1	555.48	557.00	1.2	4,241	0.03%
2024/03/27	0	565.20	0	0.00	573.00	0	4,184	0.00%
2024/03/26	5.6	566.01	1.3	564.20	565.00	4.3	4,184	0.10%
2024/03/25	1.1	583.08	0	0.00	584.00	1.1	4,143	0.03%
2024/03/22	1.1	578.69	1.2	587.08	591.00	-0.1	4,212	0.00%
2024/03/21	5.6	578.29	1	584.00	584.00	4.6	4,211	0.11%
2024/03/20	1	598.47	4	585.75	588.00	-3	4,194	-0.07%
2024/03/19	1.1	585.45	3	594.67	591.00	-1.9	4,207	-0.05%
2024/03/18	3.2	584.51	1	590.00	590.00	2.2	4,189	0.05%
2024/03/15	1	588.97	1	592.00	594.00	0	4,140	0.00%
2024/03/14	1.1	582.37	0.4	578.00	580.00	0.7	4,076	0.02%
2024/03/13	7.1	602.34	1	608.00	593.00	6.1	4,006	0.15%
2024/03/12	2	597.01	0	0.00	601.00	2	3,965	0.05%
2024/03/11	1.1	597.35	2	599.00	604.00	-0.9	3,944	-0.02%
2024/03/08	1.2	587.65	2.2	612.55	587.00	-1	3,893	-0.02%
2024/03/07	4.2	606.71	2	596.50	601.00	2.2	3,784	0.06%
2024/03/06	1.1	596.36	2.4	596.05	600.00	-1.3	3,721	-0.03%
2024/03/05	4	574.50	3	577.67	584.00	1	3,678	0.03%
2024/03/04	4	565.32	5.1	572.80	573.00	-1.1	3,654	-0.03%
2024/03/01	3	572.33	0	0.00	565.00	3	3,577	0.08%
2024/02/29	2.1	562.71	2	563.00	569.00	0.1	3,558	0.00%
2024/02/27	1.3	565.92	2.1	571.52	567.00	-0.8	3,512	-0.02%
2024/02/26	1	547.00	4	549.75	551.00	-3	3,377	-0.09%
2024/02/23	0	0.00	1.6	554.12	547.00	-1.6	3,326	-0.05%
2024/02/22	6.1	523.98	11.1	525.99	532.00	-5	3,143	-0.16%
2024/02/21	5.1	494.87	6	497.25	501.00	-0.9	3,011	-0.03%
2024/02/20	4	488.50	6.2	505.52	487.50	-2.2	2,931	-0.07%
2024/02/19	0	0.00	1.2	471.31	470.00	-1.2	2,728	-0.04%
2024/02/16	0.1	467.64	0	0.00	473.50	0.1	2,719	0.00%
2024/02/15	2.1	464.66	1.7	463.23	469.00	0.4	2,722	0.01%
2024/02/05	0.7	461.97	1	468.00	463.50	-0.3	2,699	-0.01%