正崴 (2392)-元大-楊梅券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	67.70	4.3	68.01	68.50	-3.3	16,245	-0.02%
2025/01/20	0	0.00	1	68.20	68.20	-1	16,295	-0.01%
2025/01/17	2	67.30	1	68.00	67.40	1	16,371	0.01%
2025/01/16	3	67.87	3	67.83	67.70	0	16,371	0.00%
2025/01/15	0.1	66.52	0	0.00	66.00	0.1	16,359	0.00%
2025/01/14	4	66.20	6	66.12	67.00	-2	16,342	-0.01%
2025/01/13	4.2	65.99	4.3	65.94	65.20	-0.1	16,335	0.00%
2025/01/10	12.1	66.74	1	67.50	66.80	11.1	16,280	0.07%
2025/01/09	3	67.33	0	0.00	67.40	3	16,277	0.02%
2025/01/08	0.1	70.91	1	70.70	70.50	-0.9	16,226	-0.01%
2025/01/07	2.1	72.01	2	72.20	71.50	0.1	16,245	0.00%
2025/01/06	3	71.60	4	71.60	71.50	-1	16,248	-0.01%
2025/01/03	2.1	71.18	2	72.30	70.30	0.1	16,250	0.00%
2025/01/02	4	71.73	2	72.80	71.80	2	16,247	0.01%
2024/12/31	4.3	71.53	4	71.60	72.60	0.3	16,226	0.00%
2024/12/30	6	71.77	14.3	71.57	71.30	-8.3	16,222	-0.05%
2024/12/27	4.1	73.12	4	73.15	72.80	0.1	16,206	0.00%
2024/12/26	4	73.98	12.1	73.81	73.50	-8.1	16,200	-0.05%
2024/12/25	2.1	73.94	9	73.50	74.00	-6.9	16,149	-0.04%
2024/12/24	4.1	72.28	8	72.43	72.20	-3.9	16,086	-0.02%
2024/12/23	15	73.21	16	73.49	73.10	-1	16,045	-0.01%
2024/12/20	8	72.44	9.1	72.91	72.40	-1.1	15,972	-0.01%
2024/12/19	5	71.62	5	71.74	72.30	0	15,874	0.00%
2024/12/18	9.1	72.33	2	72.80	72.70	7.1	15,964	0.04%
2024/12/17	8	72.41	17	71.04	73.40	-9	15,863	-0.06%
2024/12/16	9.2	69.07	3.2	70.36	68.50	6	15,631	0.04%
2024/12/13	5.1	71.58	5	70.94	70.50	0.1	15,526	0.00%
2024/12/12	5.5	73.51	9.1	73.65	72.50	-3.6	15,450	-0.02%
2024/12/11	16	74.31	11	73.79	73.70	5	15,469	0.03%
2024/12/10	1.3	74.31	1	74.90	73.60	0.3	15,379	0.00%
2024/12/09	7.3	75.52	2.1	75.21	75.20	5.2	15,324	0.03%
2024/12/06	8.5	78.45	8.1	78.62	78.60	0.4	15,061	0.00%
2024/12/05	41.3	80.37	39	79.67	78.70	2.3	14,902	0.02%
2024/12/04	18	79.37	6	79.07	78.80	12	14,320	0.08%
2024/12/03	4.1	78.68	4	79.05	78.10	0.1	14,217	0.00%
2024/12/02	6.1	79.27	6	78.72	77.80	0.1	14,075	0.00%
2024/11/29	36.3	78.88	36	78.69	79.60	0.3	13,892	0.00%
2024/11/28	33.3	78.54	23.5	78.21	78.00	9.8	13,541	0.07%
2024/11/27	45.7	86.37	32	83.30	81.30	13.7	12,956	0.11%
2024/11/26	36.7	86.72	30	86.96	87.70	6.6	12,127	0.05%
2024/11/25	34.6	86.27	69.7	87.25	87.80	-35.1	11,388	-0.31%
2024/11/22	0	0.00	8	79.90	79.90	-8	9,470	-0.08%
2024/11/21	6	72.77	5	73.06	72.70	1	9,244	0.01%
2024/11/20	14	73.08	3.2	73.41	72.80	10.8	9,151	0.12%
2024/11/19	26.2	73.98	22	74.22	75.10	4.2	8,982	0.05%
2024/11/18	28	73.72	30	72.61	72.20	-2	8,775	-0.02%
2024/11/15	60.2	74.08	55.1	73.35	72.60	5.1	8,468	0.06%
2024/11/14	37.2	73.69	24	72.52	72.00	13.2	8,001	0.16%
2024/11/13	24	74.33	31.5	74.94	75.10	-7.5	7,525	-0.10%
2024/11/12	10	72.37	5	72.16	71.60	5	6,900	0.07%
2024/11/11	55.2	74.79	55.4	74.43	74.50	-0.2	6,708	0.00%
2024/11/08	100.1	73.88	133	74.16	74.20	-32.9	6,099	-0.54%	大賣/
2024/11/07	29	67.48	22	68.63	69.50	7	5,274	0.13%
2024/11/06	0	0.00	0	63.20	63.20	0	4,993	0.00%
2024/11/05	0.1	62.80	0	63.30	62.80	0.1	5,131	0.00%
2024/11/04	4	62.10	0	0.00	62.00	4	5,345	0.07%
2024/11/01	1	62.80	1	63.00	63.10	0	5,369	0.00%
2024/10/30	13	63.62	14.1	64.22	64.80	-1.1	5,410	-0.02%
2024/10/29	8	62.55	10.1	62.13	61.70	-2.1	5,324	-0.04%
2024/10/28	1	61.60	1	62.20	61.60	0	5,228	0.00%
2024/10/25	1	62.80	0	0.00	62.90	1	5,304	0.02%
2024/10/24	0	0.00	3	62.63	61.80	-3	5,399	-0.06%
2024/10/21	0.1	62.20	0.1	61.74	62.10	0	5,751	0.00%
2024/10/18	0	0.00	0	61.40	60.70	0	5,914	0.00%
2024/10/17	0	0.00	1	62.10	61.60	-1	6,084	-0.02%
2024/10/15	1	61.90	0	0.00	61.50	1	6,413	0.02%
2024/10/14	3	61.80	1	61.30	61.90	2	6,696	0.03%
2024/10/11	5	60.06	0	0.00	59.80	5	7,153	0.07%
2024/10/07	3	63.80	3	63.90	63.80	0	11,621	0.00%
2024/10/01	0.1	63.90	0	0.00	64.00	0.1	12,736	0.00%
2024/09/27	0	0.00	16	65.63	65.80	-16	12,915	-0.12%
2024/09/26	1	66.20	0	0.00	64.80	1	13,051	0.01%
2024/09/24	1	64.30	0	0.00	64.50	1	13,450	0.01%
2024/09/23	3	65.00	1	64.90	64.90	2	13,686	0.01%
2024/09/20	1	65.30	6	66.00	64.20	-5	13,960	-0.04%
2024/09/18	3	63.20	1	64.20	62.60	2	14,049	0.01%
2024/09/16	2	64.40	1	64.40	64.60	1	14,589	0.01%
2024/09/12	24	64.78	3	62.90	64.60	21	15,139	0.14%
2024/09/09	0.2	62.10	0	0.00	63.30	0.2	16,755	0.00%
2024/09/05	1	63.80	3	63.53	62.80	-2	17,300	-0.01%
2024/09/04	5.1	63.51	4	63.68	63.00	1.1	17,298	0.01%
2024/09/03	1.1	69.62	1	69.10	68.30	0.1	17,213	0.00%
2024/09/02	2.1	70.51	1	70.50	70.00	1.1	17,269	0.01%
2024/08/30	14	72.46	14.3	72.57	71.50	-0.2	17,202	0.00%
2024/08/29	4	70.65	10	70.79	70.40	-6	16,956	-0.04%
2024/08/28	25.2	70.89	9	71.16	71.50	16.2	16,878	0.10%
2024/08/27	1.2	68.50	2	66.90	69.00	-0.8	16,614	0.00%
2024/08/26	0	0.00	1.1	66.74	65.80	-1.1	16,586	-0.01%
2024/08/23	5	66.00	0	0.00	67.10	5	16,638	0.03%
2024/08/22	5	67.20	1	67.50	67.50	4	16,791	0.02%
2024/08/21	8	68.40	2	68.45	67.90	6	17,412	0.03%
2024/08/20	2	69.60	2	69.02	69.50	0	18,218	0.00%
2024/08/19	1	67.00	0	0.00	66.70	1	18,991	0.01%
2024/08/16	0	66.90	8	66.40	66.60	-8	19,311	-0.04%
2024/08/15	0	0.00	15	66.11	65.90	-15	19,609	-0.08%
2024/08/14	52.3	67.62	60.1	66.14	66.30	-7.8	20,179	-0.04%
2024/08/12	19.1	67.53	17	66.50	66.80	2.1	20,212	0.01%
2024/08/09	5	66.62	6	67.10	66.90	-1	20,242	-0.01%
2024/08/08	5	64.14	2	63.85	63.70	3	20,135	0.01%
2024/08/07	5.1	64.56	5	64.90	66.00	0.1	20,270	0.00%
2024/08/06	17	60.25	13.1	57.43	60.70	3.9	20,133	0.02%
2024/08/05	1	62.70	4.3	63.19	62.70	-3.3	19,946	-0.02%
2024/08/02	9	71.46	5	70.74	69.60	4	19,945	0.02%
2024/08/01	3	73.33	7	73.29	74.00	-4	19,997	-0.02%
2024/07/31	6	71.15	1	70.40	70.30	5	20,024	0.02%
2024/07/30	2	68.80	2	68.90	69.80	0	20,242	0.00%
2024/07/29	3	68.93	12.1	69.08	68.80	-9.1	20,142	-0.04%
2024/07/26	0	0.00	0.1	71.60	71.30	-0.1	20,024	0.00%
2024/07/23	14.1	74.71	2	74.85	74.00	12.1	19,904	0.06%
2024/07/22	2	75.55	7	76.46	74.50	-5	19,802	-0.03%
2024/07/19	3	77.73	1	77.50	76.80	2	19,624	0.01%
2024/07/18	11.1	80.32	13.1	80.38	79.80	-2	19,458	-0.01%
2024/07/17	5.3	83.70	3	85.07	83.60	2.3	19,273	0.01%
2024/07/16	22.6	85.84	18.1	84.77	84.40	4.5	19,090	0.02%
2024/07/15	42.9	90.14	45	87.99	86.10	-2.1	18,952	-0.01%
2024/07/12	65	87.66	62.4	89.61	89.50	2.6	18,704	0.01%
2024/07/11	69.2	91.44	71.1	90.59	89.60	-1.8	18,215	-0.01%
2024/07/10	118.1	90.90	77.1	90.70	90.00	41	17,228	0.24%	大買/
2024/07/09	48.4	85.24	65.4	87.67	89.10	-17	15,502	-0.11%
2024/07/08	18.2	80.77	12.8	82.17	81.00	5.4	13,719	0.04%
2024/07/05	20.1	79.07	13.3	79.00	79.00	6.8	12,866	0.05%
2024/07/04	1.1	77.05	0	0.00	76.90	1.1	12,601	0.01%
2024/07/03	1	77.60	8	77.40	76.50	-7	12,521	-0.06%
2024/07/02	1	76.80	0	0.00	76.90	1	12,413	0.01%
2024/07/01	2.1	78.18	1.3	77.87	77.80	0.8	12,264	0.01%
2024/06/28	8	79.43	8	79.24	79.00	0	12,141	0.00%
2024/06/27	13.3	78.68	10	78.64	77.70	3.3	11,918	0.03%
2024/06/26	5.1	78.09	3.4	78.22	77.50	1.7	11,835	0.01%
2024/06/25	1	74.90	2	74.75	76.30	-1	11,610	-0.01%
2024/06/24	5.5	75.39	3	75.17	75.30	2.5	11,628	0.02%
2024/06/21	17	78.53	9	79.42	77.70	8	11,472	0.07%
2024/06/20	11	76.05	4.2	77.32	77.80	6.9	10,902	0.06%
2024/06/19	11.2	76.25	5	75.96	74.60	6.2	10,646	0.06%
2024/06/18	21	79.65	5	80.56	77.40	16	10,334	0.15%
2024/06/17	1	77.50	3	79.27	78.70	-2	9,912	-0.02%
2024/06/14	33.2	78.94	25	80.32	79.70	8.2	9,647	0.09%
2024/06/13	3	72.77	15	74.70	75.90	-12	8,601	-0.14%
2024/06/12	3	67.00	0	0.00	69.00	3	8,254	0.04%
2024/06/11	0	0.00	1	71.80	69.20	-1	8,037	-0.01%
2024/06/07	1	70.50	2	69.85	70.50	-1	8,047	-0.01%
2024/06/06	0	0.00	5	68.40	66.60	-5	8,085	-0.06%
2024/06/05	1	71.20	0	0.00	69.60	1	7,991	0.01%
2024/06/04	1.1	71.20	3	71.60	71.20	-1.9	7,988	-0.02%
2024/06/03	1	74.00	4	74.00	72.40	-3	7,971	-0.04%
2024/05/31	0	0.00	1	74.50	72.00	-1	7,949	-0.01%
2024/05/30	1.1	72.62	1	73.10	72.50	0.1	7,882	0.00%
2024/05/29	4	75.90	0	0.00	75.00	4	7,869	0.05%
2024/05/28	0.1	76.40	9	74.50	75.80	-8.9	7,803	-0.11%
2024/05/27	26	74.82	42	75.41	73.90	-16	7,632	-0.21%
2024/05/24	41	73.47	23	73.09	72.20	18	7,015	0.26%
2024/05/23	20.1	70.39	25.1	71.06	73.30	-5	6,116	-0.08%
2024/05/22	14	65.63	24	66.35	66.70	-10	5,175	-0.19%
2024/05/21	8	58.65	17	58.49	60.70	-9	4,835	-0.19%
2024/05/20	16	57.70	24	58.04	58.50	-8	4,496	-0.18%
2024/05/17	4	52.80	9	53.55	53.70	-5	3,911	-0.13%
2024/05/16	5	51.88	0.2	52.20	52.00	4.8	3,770	0.13%
2024/05/15	1	52.00	5.4	52.27	51.60	-4.4	3,721	-0.12%
2024/05/14	4	51.88	3	51.30	51.50	1	3,610	0.03%
2024/05/13	2	50.73	11.4	51.36	51.60	-9.4	3,527	-0.27%
2024/05/09	7	49.66	4	49.85	48.80	3	3,289	0.09%
2024/05/08	6	49.33	11	49.01	49.35	-5	3,201	-0.16%
2024/05/07	17.2	50.20	7.5	49.59	49.45	9.7	3,130	0.31%
2024/05/06	7	49.29	9	49.42	49.50	-2	2,921	-0.07%
2024/05/03	6	48.63	4	48.28	48.75	2	2,761	0.07%
2024/04/30	1	46.75	2	46.90	46.60	-1	2,460	-0.04%
2024/04/29	1	46.50	2	46.58	46.60	-1	2,442	-0.04%
2024/04/25	0	0.00	4	45.86	45.40	-4	2,422	-0.17%
2024/04/24	0	0.00	3	45.33	45.80	-3	2,415	-0.12%
2024/04/23	0	0.00	6	44.50	44.60	-6	2,415	-0.25%
2024/04/19	0	0.00	2	45.33	44.40	-2	2,430	-0.08%
2024/04/18	0	0.00	12	46.29	46.25	-12	2,388	-0.50%
2024/04/17	5	44.25	1	44.00	44.45	4	2,355	0.17%
2024/04/16	11	43.40	0	0.00	43.50	11	2,351	0.47%
2024/04/15	0	0.00	2	46.15	45.80	-2	2,301	-0.09%
2024/04/12	1	45.90	1	46.35	46.25	0	2,301	0.00%
2024/04/11	1	45.85	5	45.80	45.85	-4	2,300	-0.17%
2024/04/10	0	0.00	1	46.55	46.65	-1	2,389	-0.04%
2024/04/09	0	0.00	3	46.20	46.25	-3	2,395	-0.13%
2024/04/08	1	46.10	0	0.00	45.90	1	2,389	0.04%
2024/04/03	1	46.30	1	46.50	46.35	0	2,378	0.00%
2024/04/02	7	46.90	1	46.95	47.00	6	2,371	0.25%
2024/04/01	3	47.30	4	47.61	47.10	-1	2,388	-0.04%
2024/03/29	10	48.47	10	48.99	46.40	0	2,313	0.00%
2024/03/27	4	46.54	6	45.86	47.10	-2	2,122	-0.09%
2024/03/26	0.1	44.50	0	0.00	44.85	0.1	2,030	0.00%
2024/03/25	0.1	45.10	0	0.00	45.15	0.1	2,077	0.00%
2024/03/21	0	0.00	1	44.90	44.90	-1	2,252	-0.04%
2024/03/20	0	0.00	1	44.90	44.40	-1	2,327	-0.04%
2024/03/15	2	44.15	0	0.00	44.15	2	3,287	0.06%
2024/03/14	1	44.50	0	0.00	44.40	1	3,448	0.03%
2024/03/13	4	45.30	0	0.00	45.15	4	3,437	0.12%
2024/03/12	1	45.25	0	0.00	45.20	1	3,402	0.03%
2024/03/08	3	44.00	55	44.03	43.95	-52	3,332	-1.56%
2024/03/07	0	0.00	19	45.35	45.45	-19	3,320	-0.57%
2024/03/05	0	0.00	1	46.30	46.50	-1	3,341	-0.03%
2024/03/04	0	0.00	2	45.90	45.85	-2	3,355	-0.06%
2024/03/01	2	46.05	3	45.93	46.05	-1	3,335	-0.03%
2024/02/29	1	45.25	0	0.00	45.45	1	3,380	0.03%
2024/02/27	0	0.00	5	44.60	44.50	-5	3,421	-0.15%
2024/02/26	5	44.90	5	45.00	44.50	0	3,391	0.00%
2024/02/23	1	43.85	1	44.50	43.90	0	3,346	0.00%
2024/02/22	4	44.28	0	0.00	43.90	4	3,332	0.12%
2024/02/16	0.1	43.24	0	0.00	43.20	0.1	3,320	0.00%
2024/02/15	5	42.70	0	0.00	42.85	5	3,317	0.15%