• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    4,873張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001123.00123.00-17,123-0.01%
2024/11/1810123.0000.00122.50107,2450.14%
2024/11/1500.001123.50122.50-17,265-0.01%
2024/11/130123.0000.00123.5007,4560.00%
2024/11/1200.000.2122.50122.50-0.27,4790.00%
2024/11/110.1123.5000.00123.000.17,4580.00%
2024/11/0800.001123.00123.00-17,516-0.01%
2024/11/071.1122.5000.00123.001.17,6230.01%
2024/11/0400.000.3122.00122.50-0.38,1720.00%
2024/11/013121.8300.00122.0038,5770.04%
2024/10/301122.4900.00122.0018,7870.01%
2024/10/291.1122.001122.00122.500.18,8320.00%
2024/10/281.1122.021122.00122.500.18,8550.00%
2024/10/253.1122.0000.00122.003.18,9340.03%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/239122.1100.00122.0099,1890.10%
2024/10/225122.505122.50123.0009,2840.00%
2024/10/212122.500123.50122.5029,3710.02%
2024/10/180123.000123.50124.0009,4250.00%
2024/10/177122.5000.00122.5079,6470.07%
2024/10/161.1123.031122.50122.500.19,6890.00%
2024/10/151123.0000.00123.5019,8280.01%
2024/10/142122.753122.67122.50-19,892-0.01%
2024/10/110.1123.0000.00122.500.19,9400.00%
2024/10/082123.0000.00122.50210,1090.02%
2024/10/071123.5100.00124.00110,0300.01%
2024/10/044124.1300.00124.50410,2340.04%
2024/10/012125.7500.00126.00210,3550.02%
2024/09/302126.7517126.50125.50-1511,348-0.13%
2024/09/260126.5014127.00127.00-1411,678-0.12%
2024/09/252126.5010126.50126.50-811,802-0.07%
2024/09/242126.251.4126.49126.500.611,8470.01%
2024/09/231126.5017126.50126.50-1611,907-0.13%
2024/09/2000.005125.70126.00-511,976-0.04%
2024/09/1800.009125.00125.00-911,898-0.08%
2024/09/1300.001124.50124.50-112,138-0.01%
2024/09/1200.001.3124.40124.50-1.312,274-0.01%
2024/09/112124.252124.25123.50012,2860.00%
2024/09/102124.0000.00124.00212,2890.02%
2024/09/091123.5000.00123.50112,3470.01%
2024/09/0500.000.3123.50123.00-0.312,4620.00%
2024/09/042.5122.6900.00122.002.512,5430.02%
2024/09/0300.004124.50124.00-412,450-0.03%
2024/08/302124.002124.00124.00012,7250.00%
2024/08/293123.5000.00123.50312,8680.02%
2024/08/2800.001124.00124.00-113,201-0.01%
2024/08/270123.500.2124.00124.50-0.113,8600.00%
2024/08/2614124.001.3124.38124.0012.714,1030.09%
2024/08/2100.003123.50123.50-315,013-0.02%
2024/08/2000.001123.50123.50-115,165-0.01%
2024/08/1900.001123.50123.50-115,347-0.01%
2024/08/163124.0011123.73124.00-815,481-0.05%
2024/08/1500.001.1123.00123.00-1.115,380-0.01%
2024/08/1400.002122.25122.50-215,362-0.01%
2024/08/131121.5000.00122.00115,2770.01%
2024/08/121122.500.1122.50121.500.915,3090.01%
2024/08/0900.004122.13122.00-415,298-0.03%
2024/08/080122.003121.33121.50-315,157-0.02%
2024/08/070121.503123.17121.50-315,101-0.02%
2024/08/060121.0012121.00122.00-1214,864-0.08%
2024/08/0517.1121.5822121.61121.50-4.914,706-0.03%
2024/08/022121.254.2121.99123.00-2.214,558-0.02%
2024/08/0100.002121.50121.50-214,315-0.01%
2024/07/291121.507122.36121.50-614,227-0.04%
2024/07/261.3122.395.2122.10122.50-3.814,156-0.03%
2024/07/232121.754121.63121.50-214,007-0.01%
2024/07/220120.0000.00120.50013,7950.00%
2024/07/190.1120.5000.00121.000.113,7720.00%
2024/07/182120.505.7120.56120.50-3.713,811-0.03%
2024/07/171119.500120.00119.50113,6330.01%
2024/07/161120.501120.00119.50013,6890.00%
2024/07/121118.501118.50118.50013,6450.00%
2024/07/112118.501118.50118.50113,7290.01%
2024/07/1012.8118.4600.00118.5012.813,8250.09%
2024/07/095.4119.033118.50119.002.413,7570.02%
2024/07/085.1118.623118.50119.002.113,6880.02%
2024/07/0511.1119.502119.50120.009.113,4700.07%
2024/07/0466.7118.3900.00118.5066.713,2680.50%
2024/07/035125.101125.50125.50412,2510.03%
2024/07/024.2125.5100.00125.504.212,1260.03%
2024/06/282126.004126.00125.50-211,936-0.02%
2024/06/262125.5000.00125.50211,8120.02%
2024/06/251125.5000.00126.00111,8780.01%
2024/06/243.1125.5100.00126.503.111,9820.03%
2024/06/218126.192126.50125.50612,0050.05%
2024/06/2020.1126.5010126.00126.5010.111,8480.08%
2024/06/196.1127.172128.00127.504.111,8030.03%
2024/06/181127.502128.00128.00-111,776-0.01%
2024/06/174127.503127.50127.50111,8610.01%
2024/06/142127.502.8127.14128.00-0.811,967-0.01%
2024/06/130126.5000.00126.50011,9270.00%
2024/06/120127.000.2126.50126.50-0.212,0000.00%
2024/06/111126.001126.50126.50011,9600.00%
2024/06/071127.0000.00126.50111,9160.01%
2024/06/0500.0032.2127.98127.00-32.211,845-0.27%
2024/06/040127.509127.50127.00-911,652-0.08%
2024/06/0313126.9200.00127.001311,4090.11%
2024/05/3100.006126.67128.00-611,085-0.05%
2024/05/3000.001126.00126.00-110,392-0.01%
2024/05/296.1125.3300.00125.006.110,1150.06%
2024/05/280126.136.7126.55126.00-6.79,761-0.07%
2024/05/2717127.504127.50125.00139,7150.13%
2024/05/2400.002127.50127.00-29,534-0.02%
2024/05/2300.002127.25127.00-29,310-0.02%
2024/05/2200.004126.88127.00-49,079-0.04%
2024/05/2100.000125.50126.5008,9700.00%
2024/05/2000.002126.00126.50-28,967-0.02%
2024/05/1400.002125.50125.50-28,955-0.02%
2024/05/1300.004.1126.00126.50-4.19,029-0.05%
2024/05/101125.505125.50125.50-49,016-0.04%
2024/05/0900.002126.00126.00-29,060-0.02%
2024/05/080.3126.005126.10126.50-4.79,044-0.05%
2024/05/0700.001.1125.00125.50-1.18,820-0.01%
2024/05/0600.000124.50124.5008,7870.00%
2024/05/030124.0000.00124.0008,7590.00%
2024/05/024123.630.3124.50124.003.78,7110.04%
2024/04/301124.000124.50124.0018,5990.01%
2024/04/291124.502125.00124.50-18,560-0.01%
2024/04/260124.5000.00123.5008,5130.00%
2024/04/254.1124.0000.00123.504.18,5530.05%
2024/04/242124.502125.50124.5008,4480.00%
2024/04/233125.503125.67125.0008,4170.00%
2024/04/221125.501125.50125.5008,3890.00%
2024/04/197122.9310.4122.50123.00-3.48,221-0.04%
2024/04/1800.000124.00124.0007,9650.00%
2024/04/175123.8000.00123.5057,8450.06%
2024/04/162125.0000.00124.5027,6680.03%
2024/04/1200.002126.00125.50-27,469-0.03%
2024/04/111126.001126.00126.5007,4000.00%
2024/04/100126.000125.50126.0007,3540.00%
2024/04/093126.175125.60125.50-27,384-0.03%
2024/04/0800.006.3126.48126.50-6.37,378-0.09%
2024/04/031125.502126.00125.00-17,315-0.01%
2024/04/0200.0021127.00126.50-217,221-0.29%
2024/03/2900.008.4126.48126.00-8.47,162-0.12%
2024/03/285125.800126.50125.5057,1010.07%
2024/03/270126.5011.1126.81127.00-11.16,930-0.16%
2024/03/262.1125.007124.86125.50-4.96,785-0.07%
2024/03/2500.007.1124.00124.50-7.16,736-0.11%
2024/03/2200.002.3123.72124.00-2.36,724-0.03%
2024/03/2100.002.2123.45123.50-2.26,704-0.03%
2024/03/2000.002123.50123.00-26,884-0.03%
2024/03/190123.0000.00123.0006,8670.00%
2024/03/1800.001122.50123.00-16,715-0.02%
2024/03/1500.001122.50122.50-16,674-0.01%
2024/03/140.1121.5010122.00122.00-106,534-0.15%
2024/03/1300.002121.50121.00-26,506-0.03%
2024/03/1200.001122.00121.50-16,447-0.02%
2024/03/1100.000.5121.00121.50-0.56,452-0.01%
2024/03/080121.001120.50120.50-16,436-0.02%
2024/03/071121.5000.00121.0016,4310.02%
2024/03/0600.000.3121.00121.50-0.36,4300.00%
2024/03/052121.0000.00121.0026,5700.03%
2024/03/0100.000.1121.00121.00-0.16,6890.00%
2024/02/292120.7500.00120.5026,7410.03%
2024/02/271121.500.5121.00121.000.56,5120.01%
2024/02/261122.5000.00122.0016,2490.02%
2024/02/2300.001.5122.00122.00-1.56,244-0.02%
2024/02/227122.5000.00122.0076,3180.11%
2024/02/211122.500.6122.50122.500.46,3310.01%
2024/02/1900.003122.00122.00-36,497-0.05%
2024/02/1600.001121.00122.00-16,601-0.02%
2024/02/150.1121.502121.50121.00-1.96,611-0.03%
2024/02/0500.0021120.52121.50-216,535-0.32%
2024/02/0200.0010120.50120.50-106,453-0.15%
2024/01/302119.5000.00119.5026,4040.03%
2024/01/290120.000.2120.00120.00-0.16,4250.00%
2024/01/2500.000.1119.50120.00-0.16,5840.00%
2024/01/221119.0000.00119.0016,7620.01%
2024/01/162119.5000.00119.0026,7460.03%
2024/01/1500.002120.50120.50-26,661-0.03%
2024/01/100.3120.001120.00120.00-0.86,813-0.01%
2024/01/0900.001120.00120.00-16,856-0.01%
2024/01/080119.505120.40120.50-56,868-0.07%
2024/01/051119.503119.00119.50-26,865-0.03%
2024/01/041119.5000.00119.0016,9170.01%
2024/01/032.2119.962.4119.71120.00-0.26,9900.00%
2024/01/020120.0000.00120.5006,9600.00%
2023/12/2900.000.1120.00120.00-0.17,0370.00%
2023/12/260118.501118.50119.00-17,071-0.01%
2023/12/250118.001117.50118.00-17,059-0.01%
2023/12/221.2117.5900.00117.501.27,0470.02%
2023/12/212118.0100.00118.0027,0760.03%
2023/12/201.5118.8400.00118.501.57,0020.02%
2023/12/190118.5000.00118.5006,9930.00%
2023/12/181118.5000.00118.5016,9940.01%
2023/12/158.3118.632118.51118.506.36,9750.09%
2023/12/143.2119.702120.00119.501.26,7260.02%
2023/12/110.4120.4900.00120.000.46,7470.01%
2023/12/0700.004.1121.02121.00-4.16,751-0.06%
2023/12/065122.402121.75122.0036,7480.04%
2023/12/0500.001.2121.43121.50-1.26,701-0.02%
2023/12/041121.002120.75121.00-16,701-0.01%
2023/12/0100.001120.00120.00-16,680-0.01%
2023/11/301120.0000.00119.5016,6640.02%
2023/11/2900.001120.00120.00-16,472-0.02%
2023/11/281120.001120.00119.5006,4080.00%
2023/11/2700.003120.00120.00-36,498-0.05%
2023/11/241118.502.3118.94119.00-1.36,482-0.02%
2023/11/2200.000.1118.00118.00-0.16,4050.00%
2023/11/2100.002118.00118.00-26,420-0.03%
2023/11/202117.2500.00118.0026,3890.03%
2023/11/170117.000117.50117.0006,3120.00%
2023/11/160117.5000.00117.0006,2640.00%
2023/11/130117.0000.00116.5006,0840.00%
2023/11/100117.5000.00117.0006,0910.00%
2023/11/090118.0000.00117.5006,0650.00%
2023/11/0800.002118.00118.50-26,078-0.03%
2023/11/070.1117.500.2117.50118.00-0.16,0610.00%
2023/11/061118.0010118.00117.50-96,125-0.15%
2023/11/0300.005118.00117.50-56,101-0.08%
2023/11/021.4118.002.2117.26118.00-0.86,105-0.01%
2023/11/012116.000.5117.00117.001.56,0300.02%
2023/10/304115.500.3116.00115.503.75,9440.06%
2023/10/271115.500.1115.50115.500.95,8800.02%
2023/10/2600.000115.50115.0005,8650.00%
2023/10/250116.000115.50115.5005,8300.00%
2023/10/242115.501115.50115.5015,8230.02%
2023/10/238115.5000.00115.5085,8140.14%
2023/10/2000.000.1115.50115.50-0.15,8360.00%
2023/10/193.1116.0000.00116.003.15,7920.05%
2023/10/172116.0100.00116.5025,8120.03%
2023/10/131.1116.4600.00116.001.15,9410.02%
2023/10/120116.5000.00116.5005,8970.00%
2023/10/061.1115.5600.00115.501.15,8610.02%
2023/10/050.6115.5000.00115.000.65,8610.01%
2023/10/049.1115.5600.00115.009.15,8230.16%
2023/10/030116.5000.00116.0005,7670.00%
2023/10/020.1116.508116.50116.50-7.95,823-0.14%
2023/09/281.5116.500.5116.50116.0015,8760.02%
2023/09/2700.003116.33116.50-35,937-0.05%
2023/09/264116.1300.00116.0045,9950.07%
2023/09/251116.502116.50116.50-16,072-0.02%
2023/09/221116.5000.00117.0016,2170.02%
2023/09/213116.5000.00116.5036,3820.05%
2023/09/192117.2500.00117.0026,6020.03%
2023/09/1800.001117.00117.00-16,671-0.01%
2023/09/155116.502.1117.50117.5036,7700.04%
2023/09/140117.000.3117.00117.00-0.26,7340.00%
2023/09/135116.500.5116.50116.504.56,7450.07%
2023/09/1200.002117.00117.00-26,817-0.03%
2023/09/1100.005117.00117.00-56,809-0.07%
2023/09/082117.0000.00116.5026,8500.03%
2023/09/076117.0000.00117.0066,9150.09%
2023/09/061.1117.020.3117.00117.000.76,8880.01%
2023/09/041116.5000.00117.5016,9760.01%
2023/08/2400.001.1117.50117.50-1.17,825-0.01%
2023/08/2300.001117.00116.50-18,010-0.01%
2023/08/225117.5000.00116.5058,2870.06%
2023/08/2100.001117.00117.00-18,468-0.01%
2023/08/1800.001117.50117.50-18,537-0.01%
2023/08/172117.250.5117.00116.501.58,5520.02%
2023/08/153117.501117.00117.0028,5930.02%
2023/08/141117.500.1118.00117.000.98,6800.01%
2023/08/114118.381118.00118.0038,7240.03%
2023/08/101.4117.144117.63118.00-2.68,747-0.03%
2023/08/0810116.5000.00116.50108,7780.11%
2023/08/0700.005116.00116.00-58,725-0.06%
2023/08/043116.500.2116.50116.502.88,7110.03%
2023/08/023116.000.2116.00116.002.88,7150.03%
2023/07/281.1116.5400.00116.501.18,6270.01%
2023/07/272116.7500.00116.5028,6090.02%
2023/07/2600.001116.50117.00-18,662-0.01%
2023/07/250116.131116.00116.50-18,693-0.01%
2023/07/240.2116.0000.00116.000.28,7470.00%
2023/07/211115.5000.00115.5018,8620.01%
2023/07/200.1115.5000.00115.500.18,8980.00%
2023/07/191.5115.170.2116.50115.001.38,9270.01%
2023/07/1818.6115.0700.00115.0018.68,9620.21%
2023/07/173116.000.5117.00116.502.58,9510.03%
2023/07/141.1116.052.6116.19116.50-1.59,000-0.02%
2023/07/136115.0800.00115.0069,0300.07%
2023/07/126.6115.0000.00115.006.69,0720.07%
2023/07/113.2115.191115.00115.002.29,1760.02%
2023/07/103.4114.503114.00114.000.49,2810.00%
2023/07/073.2114.192114.50114.501.29,3940.01%
2023/07/0610.5114.8100.00115.0010.59,4220.11%
2023/07/0512.8115.3200.00115.0012.89,3800.14%
2023/07/0416114.846114.67115.50109,3260.11%
2023/07/0316.2115.542115.00115.0014.29,3300.15%
2023/06/309.2116.622116.50116.507.29,2220.08%
2023/06/2918.6117.5700.00117.5018.69,1230.20%
2023/06/2810.5121.472121.50121.508.58,9690.09%
2023/06/278.5122.536122.17122.002.58,8850.03%
2023/06/2611.5124.524124.00124.007.58,7940.09%
2023/06/2100.004126.00126.00-48,740-0.05%
2023/06/202125.005125.50126.00-38,713-0.03%
2023/06/1900.001126.00125.50-18,647-0.01%
2023/06/1600.000125.50125.5008,6110.00%
2023/06/1500.001125.50125.50-18,506-0.01%
2023/06/130.1125.504125.38125.50-3.98,640-0.04%
2023/06/090.1125.500.1126.00125.5008,6980.00%
2023/06/070125.5000.00125.0008,8040.00%
2023/06/054125.3800.00125.0048,8270.05%
2023/06/0200.002125.00125.50-28,858-0.02%
2023/06/011125.001125.00125.0008,7750.00%
2023/05/310.3125.0000.00126.000.38,7080.00%
2023/05/304125.0012125.17125.50-88,351-0.10%
2023/05/294.1125.274125.75126.000.18,2480.00%
2023/05/263125.832126.00127.0018,1450.01%
2023/05/252125.002125.50128.0007,9390.00%
2023/05/243125.003125.33126.5007,7920.00%
2023/05/230.1126.0000.00126.500.17,6760.00%
2023/05/227125.074125.50125.5037,6090.04%
2023/05/1900.001127.00127.50-17,544-0.01%
2023/05/1800.0010127.00126.50-107,541-0.13%
2023/05/170126.5000.00127.0007,5360.00%
2023/05/1600.004126.00126.00-47,535-0.05%
2023/05/1500.002125.01125.50-27,546-0.03%
2023/05/121.1125.002124.50125.00-0.97,569-0.01%
2023/05/080.5126.001126.00126.50-0.57,773-0.01%
2023/05/0500.001.1126.45126.50-1.17,861-0.01%
2023/05/026125.172125.50125.5048,4190.05%
2023/04/2800.0035126.50127.00-358,771-0.40%
2023/04/2700.001126.50126.50-18,787-0.01%
2023/04/261126.507126.79127.00-68,774-0.07%
2023/04/2500.001.2126.00126.00-1.28,623-0.01%
2023/04/2400.000.2126.00126.00-0.28,5740.00%
2023/04/2100.000.2125.00126.00-0.28,6060.00%
2023/04/201.1124.451.1124.95125.0008,5670.00%
2023/04/1900.001126.00124.50-18,556-0.01%
2023/04/181125.001.6125.31126.00-0.68,515-0.01%
2023/04/1700.007124.79125.50-78,481-0.08%
2023/04/140.1124.501124.50124.50-0.98,425-0.01%
2023/04/1300.000.1123.50124.00-0.18,3630.00%
2023/04/106121.921121.99122.5058,0380.06%
2023/04/0700.001121.00121.00-17,972-0.01%
2023/03/311120.0011120.50119.50-107,926-0.13%
2023/03/3000.001119.50120.00-17,954-0.01%
2023/03/2800.001119.00119.50-17,979-0.01%
2023/03/2700.000120.00120.0007,9910.00%
2023/03/240119.690119.50119.5008,1710.00%
2023/03/230119.8600.00120.0008,2000.00%
2023/03/2200.001119.00119.50-18,227-0.01%
2023/03/170.4118.0100.00118.000.48,3780.00%
2023/03/161119.0014119.00119.00-138,265-0.16%
2023/03/141.1117.5200.00117.501.18,3270.01%
2023/03/1300.001117.50119.00-18,270-0.01%
2023/03/101.1117.9500.00117.501.18,1860.01%
2023/03/091118.5000.00118.5018,2360.01%
2023/03/0800.001119.00119.00-18,350-0.01%
2023/03/0600.001.3118.58118.00-1.38,397-0.02%
2023/03/030.1117.507.6117.24117.50-7.58,618-0.09%
2023/03/0200.003116.50116.50-38,634-0.03%
2023/03/013115.0000.00115.0038,5690.04%
2023/02/240.5115.5000.00115.500.58,4670.01%
2023/02/2200.002115.25115.00-28,353-0.02%
2023/02/2100.002114.50114.50-28,418-0.02%
2023/02/203115.002114.50115.0018,6040.01%
2023/02/173113.5000.00113.5038,7210.03%
2023/02/1600.001.5114.16114.00-1.58,930-0.02%
2023/02/151113.000113.50113.5019,0330.01%
2023/02/1400.002113.50114.00-28,996-0.02%
2023/02/130.1113.501113.50113.50-0.99,021-0.01%
2023/02/083112.5000.00112.5038,9520.03%
2023/02/0600.001113.00112.50-18,823-0.01%
2023/02/031112.0000.00113.0018,8020.01%
2023/02/028112.1300.00112.0088,7980.09%
2023/02/013112.5000.00112.5038,7110.03%
2023/01/314.1113.0100.00112.504.18,6320.05%
2023/01/300.1114.000.6114.92114.50-0.58,547-0.01%
2023/01/172114.0000.00114.0028,3890.02%
2023/01/1600.000.1114.00115.00-0.18,4080.00%
2023/01/120.2114.0000.00113.500.28,5640.00%
2023/01/101115.007114.86115.00-68,614-0.07%
2023/01/0900.003114.67115.00-38,575-0.03%
2023/01/0421113.5000.00113.50218,6940.24%
2023/01/031113.0000.00113.0018,7940.01%
2022/12/301113.002113.00113.00-18,821-0.01%
2022/12/291.1113.052113.25113.00-0.98,939-0.01%
2022/12/281.1113.452.3113.65114.00-1.29,033-0.01%
2022/12/2700.001113.50113.00-19,085-0.01%
2022/12/260.3113.001113.00113.00-0.79,330-0.01%
2022/12/2300.002112.50112.50-29,408-0.02%
2022/12/2200.0010112.50113.00-109,522-0.11%
2022/12/191110.5000.00111.5019,5960.01%
2022/12/081.1111.501111.00111.000.19,5600.00%
2022/12/071112.004113.00112.50-39,578-0.03%
2022/12/0510111.501112.00112.5099,5570.09%
2022/12/022111.5100.00112.0029,5740.02%
2022/12/010.1112.5000.00111.500.19,5660.00%
2022/11/3000.001.1112.97113.50-1.19,490-0.01%
2022/11/2900.003112.00112.00-39,356-0.03%
2022/11/2800.000.3111.69110.50-0.39,3300.00%
2022/11/252112.0026111.79112.50-249,290-0.26%
2022/11/2400.006109.83110.00-69,164-0.07%
2022/11/231.3109.501109.00109.000.39,1740.00%
2022/11/221108.5000.00108.5019,2160.01%
2022/11/211108.502109.00109.00-19,207-0.01%
2022/11/180108.5000.00109.0009,2050.00%
2022/11/175108.0000.00108.0059,1950.05%
2022/11/163108.5000.00108.5039,0820.03%
2022/11/158.1109.190.1109.50109.0088,9540.09%
2022/11/143109.1700.00109.5038,8900.03%
2022/11/090.1109.0000.00109.000.18,6100.00%
2022/11/071.1108.0500.00108.001.18,5650.01%
2022/11/044107.7500.00108.5048,7190.05%
2022/11/033108.3300.00108.5038,6400.03%
2022/11/026108.5000.00108.5068,6450.07%
2022/11/012109.7500.00109.5028,6060.02%
2022/10/3100.002.2111.44111.00-2.28,625-0.03%
2022/10/281109.0000.00109.0018,5770.01%
2022/10/262.1108.521110.00108.501.18,6180.01%
2022/10/250.2108.003.2109.88110.50-38,526-0.04%
2022/10/241107.502107.50107.50-18,297-0.01%
2022/10/2110107.501108.00108.0098,2170.11%
2022/10/203106.671107.00107.0028,2980.02%
2022/10/195.3107.6200.00107.505.38,1100.07%
2022/10/171.2109.000109.50109.001.28,0460.01%
2022/10/142109.0000.00109.0028,0500.02%
2022/10/131.2109.5000.00109.001.28,0670.01%
2022/10/1200.000110.00110.0008,2090.00%
2022/10/112.1109.0300.00109.002.18,3810.03%
2022/10/0712110.042110.50110.50108,3290.12%
2022/10/062111.0000.00110.5028,4750.02%
2022/10/050.1113.000.1112.00111.500.18,6910.00%
2022/10/043111.501112.00112.0028,7850.02%
2022/10/039.7112.018.4111.56111.501.28,7580.01%
2022/09/304.1114.403114.50114.001.18,7410.01%
2022/09/291115.5000.00116.0018,9960.01%
2022/09/281116.002117.00116.50-19,032-0.01%
2022/09/271116.0000.00116.0019,1020.01%
2022/09/261116.487114.43116.50-69,329-0.06%
2022/09/2317.1114.806115.00115.0011.19,5210.12%
2022/09/226116.004116.50116.0029,8930.02%
2022/09/2136117.5100.00117.503610,1240.36%
2022/09/201118.5000.00118.00110,1360.01%
2022/09/167118.1400.00118.00710,4530.07%
2022/09/156119.1700.00119.00610,4610.06%
2022/09/143120.0000.00119.50310,4640.03%
2022/09/132120.5000.00121.00210,5550.02%
2022/09/080.4121.0000.00121.000.410,6610.00%
2022/09/0700.000.2121.00120.50-0.210,7080.00%
2022/09/0100.001120.50121.00-110,821-0.01%
2022/08/311121.0000.00121.00110,7800.01%
2022/08/3000.001123.00122.50-110,705-0.01%
2022/08/251122.0000.00122.00110,9460.01%
2022/08/240.1122.5000.00122.000.111,0370.00%
2022/08/2300.001123.00122.50-111,335-0.01%
2022/08/181122.0000.00122.50111,6900.01%
2022/08/172122.7500.00123.00211,7730.02%
2022/08/1200.002125.00125.00-211,781-0.02%
2022/08/1100.004125.00125.00-411,824-0.03%
2022/08/080.1122.0000.00122.500.111,8440.00%
2022/08/051122.0000.00122.00111,8790.01%
2022/08/031121.501121.50121.50011,9300.00%
2022/08/020122.502122.50122.50-211,994-0.02%
2022/08/010.1122.001122.00122.00-0.911,949-0.01%
2022/07/290.1121.7100.00121.500.112,1030.00%
2022/07/281.1121.951121.50121.500.112,2300.00%
2022/07/2700.001122.00121.50-112,462-0.01%
2022/07/261119.5000.00120.00112,6150.01%
2022/07/251.2119.9200.00120.001.212,7040.01%
2022/07/221118.503118.00118.50-212,861-0.02%
2022/07/215119.5000.00119.50512,8310.04%
2022/07/207120.1400.00120.00712,8060.05%
2022/07/194121.2500.00121.50412,7260.03%
2022/07/152.4122.380.1123.00123.002.412,2840.02%
2022/07/1415122.772123.75123.001312,2590.11%
2022/07/134123.882124.25124.00212,0700.02%
2022/07/125.1122.6000.00122.505.111,7810.04%
2022/07/112123.5000.00124.00211,5940.02%
2022/07/083.2125.193124.83124.500.211,5550.00%
2022/07/071128.500.6128.83127.500.411,3900.00%
2022/07/0600.001128.00128.00-111,096-0.01%
2022/07/054127.501127.00127.00311,0440.03%
2022/07/042126.504.2126.45126.50-2.210,952-0.02%
2022/07/011.5122.731124.50124.000.510,8890.00%
2022/06/304.7122.3100.00122.004.710,7240.04%
2022/06/290.1129.501.3129.77130.50-1.210,303-0.01%
2022/06/280.1128.5000.00129.000.110,0510.00%
2022/06/278.1128.6300.00128.508.110,0950.08%
2022/06/2400.0012127.17129.00-1210,040-0.12%
2022/06/231126.5000.00127.0019,8560.01%
2022/06/2200.002126.50125.50-29,737-0.02%
2022/06/2100.000126.50126.5009,7330.00%
2022/06/202125.5010125.50125.00-89,639-0.08%
2022/06/160.2124.5000.00124.000.29,5590.00%
2022/06/141.3124.6200.00124.501.39,7840.01%
2022/06/1300.000124.50125.0009,8420.00%
2022/06/1000.0010126.00125.00-109,937-0.10%
2022/06/070.1126.3300.00125.500.19,8850.00%
2022/06/060.2125.0000.00126.000.29,7890.00%
2022/06/022125.0100.00125.0029,7780.02%
2022/05/311125.000.2126.50127.000.89,8210.01%
2022/05/3000.0011125.95127.00-119,606-0.11%
2022/05/270.1125.5800.00125.500.19,6520.00%
2022/05/2600.0010.2127.64127.50-10.29,655-0.11%
2022/05/2500.0011124.59125.00-119,679-0.11%
2022/05/234124.0000.00123.5049,8870.04%
2022/05/2000.0010124.50124.50-109,935-0.10%
2022/05/1900.0010124.00124.50-109,961-0.10%
2022/05/181123.5000.00125.0019,9830.01%
2022/05/175124.0100.00123.5059,9230.05%
2022/05/126124.0000.00124.0069,8540.06%
2022/05/091.2125.0000.00125.001.29,7180.01%
2022/05/060.2127.001127.00126.50-0.89,627-0.01%
2022/05/051125.001125.50125.0009,5460.00%
2022/05/0413.2124.547.1124.07124.006.19,4310.07%
2022/05/0312.2127.611.4128.20127.5010.89,2770.12%
2022/04/296130.4200.00131.0069,0790.07%
2022/04/281130.500.3131.00131.500.78,9770.01%
2022/04/270.3132.001132.00132.00-0.78,854-0.01%
2022/04/260.1131.501132.00132.00-18,896-0.01%
2022/04/250.2130.501131.00131.50-0.88,867-0.01%
2022/04/2100.000.2130.52131.00-0.28,8310.00%
2022/04/2000.001130.00131.00-18,849-0.01%
2022/04/190129.0000.00129.5008,8340.00%
2022/04/1500.008129.50129.50-88,857-0.09%
2022/04/1400.001129.50130.00-18,865-0.01%
2022/04/131128.0000.00128.5018,8060.01%
2022/04/1230.1128.5011128.50128.5019.18,7840.22%
2022/04/1115128.506129.42130.0098,8550.10%
2022/04/080127.211127.98128.00-18,762-0.01%
2022/04/075.2126.9810127.00127.00-4.88,659-0.06%
2022/04/061126.010.1126.50127.000.98,5830.01%
2022/04/013.1126.5000.00127.003.18,5160.04%
2022/03/300.2127.500.3127.00127.00-0.18,4900.00%
2022/03/2900.000.1127.00127.00-0.18,5200.00%
2022/03/243.1126.5010126.70127.00-6.98,412-0.08%
2022/03/2100.000.6126.06126.50-0.68,397-0.01%
2022/03/182.1125.5300.00126.502.18,3000.03%
2022/03/1700.004.1126.49125.50-4.18,134-0.05%
2022/03/1617125.3538124.88126.00-217,906-0.27%
2022/03/1500.003123.50125.00-37,786-0.04%
2022/03/140122.5000.00123.0007,6330.00%
2022/03/1100.001.1122.50122.50-1.17,607-0.01%
2022/03/1000.001123.00123.00-17,529-0.01%
2022/03/090.1122.0012121.96122.50-11.97,514-0.16%
2022/03/080121.501121.00122.00-17,535-0.01%
2022/03/078121.066.1121.26121.001.97,4770.03%
2022/03/041122.5000.00123.0017,5980.01%
2022/03/034.1122.511122.00122.503.17,5480.04%
2022/03/024123.002122.50123.5027,4990.03%
2022/03/011124.5000.00124.5017,3270.01%
2022/02/250124.007.2124.57124.50-7.27,160-0.10%
2022/02/242.1124.971124.50124.501.16,9740.02%
2022/02/234.5124.9413124.62125.50-8.56,783-0.13%
2022/02/2210123.104.4122.89123.505.66,6760.08%
2022/02/2118123.443.3122.65123.5014.76,5630.22%
2022/02/180121.831122.00122.00-16,568-0.01%
2022/02/174121.501.1121.46121.502.96,5670.04%
2022/02/1600.001121.00121.00-16,589-0.02%
2022/02/1500.001120.00120.00-16,594-0.02%
2022/02/140.2119.002119.00120.00-1.86,687-0.03%
2022/02/111.1119.501119.50119.500.16,7300.00%
2022/02/1000.008.1118.69119.50-8.16,746-0.12%
2022/02/095118.501118.50118.5046,7820.06%
2022/02/0800.001118.00118.00-16,764-0.01%
2022/02/071117.503118.00118.50-26,779-0.03%
2022/01/260.2117.501.1117.00117.50-0.96,736-0.01%
2022/01/2500.001117.00117.00-16,751-0.01%
2022/01/240117.000.1117.00117.00-0.16,7190.00%
2022/01/210.1116.8900.00117.000.16,7290.00%
2022/01/194115.750116.50117.0046,7450.06%
2022/01/180.2117.004117.50117.50-3.86,750-0.06%
2022/01/1400.001117.50117.50-16,922-0.01%
2022/01/1200.001117.00117.00-16,997-0.01%
2022/01/110116.500.1116.50116.50-0.16,9780.00%
2022/01/070115.501115.50115.50-17,020-0.01%
2022/01/0600.000115.50115.5007,0740.00%
2022/01/040115.5000.00115.5007,3720.00%
2022/01/030115.501115.00115.50-17,378-0.01%
2021/12/300.1116.000116.00116.500.17,3750.00%
2021/12/2800.005.2115.99116.00-5.27,431-0.07%
2021/12/270115.502116.00116.00-27,432-0.03%
2021/12/2400.0017115.50115.50-177,527-0.23%
2021/12/230.1115.2000.00115.500.17,5510.00%
2021/12/220.1115.501115.50115.50-0.97,519-0.01%
2021/12/210.2115.002115.50115.50-1.87,561-0.02%
2021/12/200114.0000.00115.0007,4850.00%
2021/12/1700.001115.00115.00-17,441-0.01%
2021/12/1500.001.3114.00114.00-1.37,509-0.02%
2021/12/100114.0000.00114.0007,6600.00%
2021/12/0900.001114.50114.50-17,724-0.01%
2021/12/080.1114.001.1113.98114.00-17,777-0.01%
2021/12/0700.004113.88114.00-47,756-0.05%
2021/12/031113.5100.00113.5017,8820.01%
2021/12/0200.000.1113.00114.00-0.17,9160.00%
2021/11/301112.5000.00112.0017,9130.01%
2021/11/263112.5030113.00113.00-277,703-0.35%
2021/11/2400.000.3113.50113.50-0.38,0390.00%
2021/11/2300.001112.50113.50-18,128-0.01%
2021/11/221112.5000.00112.5018,2450.01%
2021/11/192.2113.5200.00113.002.28,7270.02%
2021/11/1800.004114.50115.00-48,813-0.05%
2021/11/171.1114.483114.50114.50-28,875-0.02%
2021/11/1600.003113.33114.00-38,933-0.03%
2021/11/1500.003112.50113.00-38,916-0.03%
2021/11/120112.003112.50112.50-38,842-0.03%
2021/11/1100.001112.00112.50-18,892-0.01%
2021/11/1000.004111.88112.00-48,860-0.05%
2021/11/0900.001111.00111.50-18,841-0.01%
2021/11/082111.509111.00111.50-78,898-0.08%
2021/11/0400.003110.50111.00-38,932-0.03%
2021/11/0311110.4500.00110.50118,9260.12%
2021/11/021.1110.5000.00110.501.18,9580.01%
2021/11/018111.0000.00111.0089,0760.09%
2021/10/293110.5000.00110.5039,1440.03%
2021/10/281110.5000.00110.0019,1790.01%
2021/10/2700.000.6110.50110.50-0.69,204-0.01%
2021/10/252111.0000.00111.0029,1700.02%
2021/10/211111.0000.00110.5019,0700.01%
2021/10/201111.0000.00111.0019,0000.01%
2021/10/194111.2500.00111.5048,9640.04%
2021/10/1516.1110.5300.00111.0016.18,9940.18%
2021/10/142110.5000.00110.5028,8970.02%
2021/10/130.1111.5000.00111.500.18,8390.00%
2021/10/121.1111.0500.00111.501.18,8070.01%
2021/10/080112.005111.50111.50-58,590-0.06%
2021/10/070111.0000.00111.5008,4770.00%
2021/10/061111.001111.00111.0008,4760.00%
2021/10/053110.5000.00110.5038,3850.04%
2021/10/040.1110.5010.1111.00111.00-108,323-0.12%
2021/10/014.3110.381110.50110.503.38,2790.04%
2021/09/301111.002110.50110.50-18,158-0.01%
2021/09/292111.002110.50111.5008,0880.00%
2021/09/2710.1111.0000.00111.0010.18,0000.13%
2021/09/2410111.001111.00111.5098,0400.11%
2021/09/221.1110.5200.00111.001.18,0580.01%
2021/09/171111.0000.00111.0017,9150.01%
2021/09/1600.001111.50111.50-17,787-0.01%
2021/09/1500.001.2111.07111.00-1.27,730-0.02%
2021/09/140.1111.502111.00111.00-1.97,713-0.03%
2021/09/131111.000.7111.00111.000.37,6850.00%
2021/09/100111.0000.00110.5007,6510.00%
2021/09/090.1111.0400.00110.500.17,7810.00%
2021/09/082111.003111.00111.00-17,776-0.01%
2021/09/071111.0000.00111.0017,6940.01%
2021/09/064111.133111.00111.0017,6530.01%
2021/09/0317.1111.0000.00111.0017.17,6100.22%
2021/09/022.1110.521111.00111.001.17,5590.01%
2021/09/019111.221110.50110.5087,5400.11%
2021/08/312112.002111.75112.0007,3990.00%
2021/08/303.4111.0300.00111.003.47,1040.05%
2021/08/272110.002110.00110.0006,9860.00%
2021/08/261110.004110.13110.00-36,911-0.04%
2021/08/2516.8109.5900.00110.0016.86,7670.25%
2021/08/242.2115.502.1115.76115.500.16,2260.00%
2021/08/236116.1700.00115.5066,0740.10%
2021/08/204.1116.121116.50116.003.16,0400.05%
2021/08/192116.752116.50116.5006,2700.00%
2021/08/184117.001117.50117.5036,1910.05%
2021/08/1700.002117.00117.50-26,178-0.03%
2021/08/160117.501117.50117.50-16,092-0.02%
2021/08/130117.5000.00117.5006,1550.00%
2021/08/1200.001118.50118.00-16,156-0.02%
2021/08/1100.0012118.00118.00-126,074-0.20%
2021/08/0900.000.1117.50117.50-0.16,1530.00%
2021/08/062117.7500.00117.5026,2480.03%
2021/08/050.1117.5000.00118.000.16,3070.00%
2021/08/0300.002116.50117.00-26,536-0.03%
2021/08/0200.002116.50116.50-26,472-0.03%
2021/07/303115.5000.00115.0036,3550.05%
2021/07/2800.002115.50116.00-26,328-0.03%
2021/07/2700.001115.00115.50-16,476-0.02%
2021/07/262115.0000.00115.0026,5480.03%
2021/07/231115.000.2115.50115.000.86,5610.01%
2021/07/2200.007115.14116.00-76,607-0.11%
2021/07/211114.501114.50115.0006,6360.00%
2021/07/2000.008114.50115.00-86,674-0.12%
2021/07/1900.002114.75115.00-26,714-0.03%
2021/07/1600.007114.79115.00-76,812-0.10%
2021/07/154114.502114.00114.5026,8460.03%
2021/07/143114.007114.21114.50-46,910-0.06%
2021/07/130114.007114.36114.50-76,961-0.10%
2021/07/123113.832114.50113.5017,0360.01%
2021/07/093113.834113.88114.50-17,216-0.01%
2021/07/082114.0000.00114.0027,7160.03%
2021/07/062.2113.5500.00114.002.27,8530.03%
2021/07/050114.002114.50114.50-27,958-0.03%
2021/07/015113.8000.00113.5058,1510.06%
2021/06/301114.0000.00114.0018,2060.01%
2021/06/291114.000.6114.00114.000.48,2110.00%
2021/06/2800.001.7114.60114.00-1.78,396-0.02%
2021/06/220114.001114.50114.00-18,627-0.01%
2021/06/2100.000.2113.50113.50-0.28,6300.00%
2021/06/1600.0019114.95115.00-198,795-0.22%
2021/06/1100.002114.50114.50-28,886-0.02%
2021/06/105114.0000.00114.5058,8870.06%
2021/06/080114.001.7114.00114.50-1.68,918-0.02%
2021/06/035114.007114.00114.00-29,042-0.02%
2021/06/010.1113.5000.00113.500.19,2000.00%
2021/05/3100.003113.50113.50-39,354-0.03%
2021/05/2800.0012113.00113.00-129,466-0.13%
2021/05/276.1112.1800.00112.006.19,4960.06%
2021/05/2600.0030113.50113.00-309,361-0.32%
2021/05/2400.005113.00113.00-59,538-0.05%
2021/05/2000.0012112.96113.50-129,591-0.13%
2021/05/1900.001113.00112.50-19,613-0.01%
2021/05/1800.0016113.09113.50-169,687-0.17%
2021/05/1752112.5024.1112.71112.50289,6970.29%
2021/05/142112.008112.88113.50-69,644-0.06%
2021/05/130.1111.5017112.00111.00-179,604-0.18%
2021/05/124.4111.6118112.39112.50-13.69,480-0.14%
2021/05/111114.008114.00114.50-79,104-0.08%
2021/05/101113.505113.50114.00-49,090-0.04%
2021/05/0600.000.4113.00113.00-0.49,3120.00%
2021/05/045112.3010113.50112.50-59,354-0.05%
2021/05/036113.083.8113.24113.002.29,2170.02%
2021/04/2900.001113.50114.00-19,214-0.01%
2021/04/281113.5000.00114.0019,3200.01%
2021/04/271113.5000.00114.0019,4510.01%
2021/04/262114.0000.00114.0029,3900.02%
2021/04/2300.000.1114.00114.00-0.19,3450.00%
2021/04/223114.001.1114.45114.501.99,3770.02%
2021/04/211.3114.382114.50114.50-0.79,312-0.01%
2021/04/2000.003114.50115.00-39,312-0.03%
2021/04/1900.006.1114.16114.50-6.19,326-0.07%
2021/04/1600.000.4113.50114.00-0.49,4260.00%
2021/04/152113.002.4113.50114.00-0.49,4320.00%
2021/04/1400.001113.50113.00-19,276-0.01%
2021/04/135111.500.7111.50112.004.38,8700.05%
2021/04/0910111.501111.50112.0098,8600.10%
2021/04/080.1111.501112.50111.00-0.98,789-0.01%
2021/04/074112.2500.00112.0048,7360.05%
2021/04/0600.005.2112.00112.00-5.28,635-0.06%
2021/04/015111.5000.00111.5058,6040.06%
2021/03/3100.001112.00111.50-18,637-0.01%
2021/03/261111.502111.25111.50-18,510-0.01%
2021/03/2513111.122111.00111.50118,5160.13%
2021/03/245111.006110.58111.00-18,526-0.01%
2021/03/2300.006110.50111.00-68,540-0.07%
2021/03/220110.0000.00110.5008,5820.00%
2021/03/190110.001110.00110.00-18,579-0.01%
2021/03/1800.000.3111.00111.00-0.38,3740.00%
2021/03/1700.000.1111.00110.50-0.18,3820.00%
2021/03/1618110.860.2110.50110.5017.88,2990.21%
2021/03/152110.751110.50110.5018,3640.01%
2021/03/120.1111.000.7110.51111.00-0.68,384-0.01%
2021/03/110110.003111.00111.00-38,456-0.04%
2021/03/100.1110.5000.00110.500.18,4400.00%
2021/03/090110.5014.1110.00110.50-14.18,467-0.17%
2021/03/086110.000.2110.00110.005.88,4780.07%
2021/03/051109.0010109.50110.00-98,424-0.11%
2021/03/042109.0015109.60109.50-138,612-0.15%
2021/03/033110.176110.00109.50-38,509-0.04%
2021/03/0200.0010109.50109.50-108,444-0.12%
2021/02/2600.0011.3109.61109.50-11.38,417-0.13%
2021/02/250.1110.004110.00110.50-3.98,214-0.05%
2021/02/241.1110.0000.00109.501.18,1330.01%
2021/02/2300.002109.25109.50-28,099-0.02%
2021/02/222108.5000.00108.5028,0060.02%
2021/02/190.2109.0000.00109.000.27,9400.00%
2021/02/182.3108.5000.00108.502.37,9230.03%
2021/02/171108.5000.00108.5017,8850.01%
2021/02/0500.003108.33108.50-37,767-0.04%
2021/02/046.2108.3400.00108.006.27,7010.08%
2021/02/021109.007109.00109.00-67,665-0.08%
2021/02/0100.002109.25109.00-27,665-0.03%
2021/01/298108.0600.00108.0087,5780.11%
2021/01/284.7108.5800.00109.004.77,4680.06%
2021/01/270.3109.0000.00109.000.37,3520.00%
2021/01/261108.5000.00108.5017,3620.01%
2021/01/2500.001109.00109.00-17,373-0.01%
2021/01/2215108.701108.50108.50147,3560.19%
2021/01/211109.000.1109.50108.500.97,2740.01%
2021/01/202109.001.2109.50109.000.87,1780.01%
2021/01/1900.000.1110.50111.00-0.17,0180.00%
2021/01/1800.003.2110.97111.00-3.27,020-0.05%
2021/01/154111.506111.50111.00-26,989-0.03%
2021/01/1400.000.3111.00112.00-0.36,9150.00%
2021/01/130.6111.005111.40111.50-4.46,904-0.06%
2021/01/121.9110.761111.00111.000.96,8120.01%
2021/01/113110.337.6110.76111.00-4.66,739-0.07%
2021/01/0800.0014.3109.82110.00-14.36,591-0.22%
2021/01/071109.000.1109.50109.000.96,5540.01%
2021/01/061.3109.002109.00109.50-0.76,517-0.01%
2021/01/055.1109.001109.00109.504.16,4410.06%
2021/01/047109.1400.00109.0076,4080.11%
2020/12/3100.006109.75109.00-66,400-0.09%
2020/12/3000.0010.3109.68110.00-10.36,467-0.16%
2020/12/2900.001108.50109.00-16,430-0.02%
2020/12/281109.003.1109.18109.50-2.16,453-0.03%
2020/12/252109.001109.00108.5016,4870.02%
2020/12/242.1108.0100.00108.002.16,4220.03%
2020/12/234108.5000.00108.5046,3820.06%
2020/12/180.1109.0000.00109.500.16,4500.00%
2020/12/170109.0000.00109.5006,3770.00%
2020/12/1600.005109.10109.50-56,345-0.08%
2020/12/157108.501108.50109.0066,3360.09%
2020/12/113108.0000.00108.5036,2780.05%
2020/12/102108.501108.50108.5016,2270.02%
2020/12/093.2108.6900.00108.503.26,2150.05%
2020/12/0800.001109.50109.50-16,120-0.02%
2020/12/072108.5000.00108.5026,0780.03%
2020/12/0400.001109.00109.50-16,036-0.02%
2020/12/038108.504108.50108.5046,0040.07%
2020/12/021109.0000.00109.0015,9650.02%
2020/12/011.1109.000.2109.00109.000.95,9490.01%
2020/11/301108.502109.50108.50-15,922-0.02%
2020/11/261.1109.4500.00109.501.15,6980.02%
2020/11/250.1109.5000.00109.000.15,6700.00%
2020/11/241109.5000.00109.5015,6240.02%
2020/11/2300.003110.00110.50-35,603-0.05%
2020/11/198109.5000.00110.0085,5540.14%
2020/11/182110.000.1110.00110.0025,4840.04%
2020/11/170109.509.9109.15110.00-9.95,484-0.18%
2020/11/161109.0000.00109.5015,4610.02%
2020/11/131109.501110.00110.0005,4400.00%
2020/11/1200.000.1109.50110.00-0.15,4120.00%
2020/11/1100.006109.92110.00-65,433-0.11%
2020/11/092109.502109.50110.0005,3520.00%
2020/11/061109.5000.00109.5015,3380.02%
2020/11/0500.000109.50110.0005,3490.00%
2020/11/0300.008.1109.31109.50-8.15,344-0.15%
2020/11/0200.0011108.23109.50-115,273-0.21%
2020/10/3000.001107.50107.00-15,220-0.02%
2020/10/291107.5000.00107.5015,1810.02%
2020/10/281109.0000.00108.5015,2540.02%
2020/10/270108.502109.00109.00-25,288-0.04%
2020/10/2600.003108.00108.50-35,251-0.06%
2020/10/232107.504107.25107.50-25,278-0.04%
2020/10/215107.0000.00107.0055,5200.09%
2020/10/200.1107.0000.00106.500.15,5270.00%
2020/10/192.1106.5100.00107.002.15,5960.04%
2020/10/166.3106.6800.00106.506.35,6480.11%
2020/10/154.1106.7500.00106.504.15,6790.07%
2020/10/130.1107.5000.00107.500.15,6750.00%
2020/10/121107.5000.00107.0015,8340.02%
2020/10/079106.9400.00106.5096,4010.14%
2020/10/054107.2500.00107.0046,4270.06%
2020/09/302107.0000.00107.0026,5400.03%
2020/09/290.1108.501108.50108.50-0.96,633-0.01%
2020/09/252107.2500.00107.5026,9050.03%
2020/09/2417.3107.0700.00107.0017.36,9000.25%
2020/09/2310108.0000.00107.50107,2050.14%
2020/09/223108.0000.00108.0037,3990.04%
2020/09/211108.5000.00108.5017,6870.01%
2020/09/181108.5000.00109.0017,8070.01%
2020/09/1700.007108.50109.00-77,895-0.09%
2020/09/161108.502108.75109.00-18,023-0.01%
2020/09/152108.5000.00109.0028,0400.02%
2020/09/145108.5000.00109.0058,2140.06%
2020/09/112109.0000.00109.0028,2630.02%
2020/09/1000.001.5108.67109.00-1.58,303-0.02%
2020/09/092108.502108.50108.5008,3710.00%
2020/09/0800.001108.50109.00-18,473-0.01%
2020/09/071108.000.5108.50108.500.58,5240.01%
2020/09/042108.0014108.29108.50-128,607-0.14%
2020/09/035108.5000.00109.0058,6670.06%
2020/09/023108.5000.00108.5038,7350.03%
2020/09/016109.0000.00109.0068,7780.07%
2020/08/316108.5000.00108.5068,7630.07%
2020/08/2100.001109.50109.50-19,151-0.01%
2020/08/1700.001109.00108.50-19,252-0.01%
2020/08/131109.001109.50109.5009,2940.00%
2020/08/1110109.0000.00108.50109,4080.11%
2020/08/100.2109.0000.00108.500.29,3980.00%
2020/08/0700.001109.00109.00-19,400-0.01%
2020/08/061108.501108.50109.0009,3830.00%
2020/08/052108.501108.50108.0019,4060.01%
2020/08/044108.5000.00108.5049,4090.04%
2020/08/033108.341109.00108.0029,6900.02%
2020/07/3100.002109.25109.50-29,648-0.02%
2020/07/300.4109.0000.00108.500.49,6350.00%
2020/07/292109.0000.00108.5029,6390.02%
2020/07/281108.001108.00108.5009,6670.00%
2020/07/2710108.25201109.00108.00-1919,661-1.98% 大賣/鉅額交易
2020/07/2400.004109.00109.00-49,568-0.04%
2020/07/231109.001109.50109.0009,5540.00%
2020/07/228109.884109.50110.0049,5220.04%
2020/07/2100.0020.2110.00110.00-20.29,466-0.21%
2020/07/204110.381110.00110.0039,4610.03%
2020/07/177110.0000.00109.5079,4860.07%
2020/07/161109.50281110.00109.50-2809,520-2.94% 大賣/鉅額交易
2020/07/1524109.5600.00109.50249,4200.25%
2020/07/145110.0000.00110.0058,9550.06%
2020/07/102110.751111.00111.0018,9310.01%
2020/07/096111.1700.00110.5068,9450.07%
2020/07/0711111.770.4112.00111.5010.68,7410.12%
2020/07/067111.861112.00112.0068,5960.07%
2020/07/032113.0030112.00112.00-288,492-0.33%
2020/07/0212111.212.1113.05114.009.98,4920.12%
2020/07/0117116.5911116.59116.5068,1320.07%
2020/06/307116.1434115.88117.00-278,024-0.34%
2020/06/2920115.0000.00115.00207,8070.26%
2020/06/246114.5015114.13114.50-97,726-0.12%
2020/06/233.1113.6613113.73114.00-9.97,635-0.13%
2020/06/2200.004113.13113.50-47,541-0.05%
2020/06/1800.001113.00112.50-17,664-0.01%
2020/06/152111.5000.00111.5028,3800.02%
2020/06/1100.001113.00112.50-18,705-0.01%
2020/06/1000.001113.00113.00-18,822-0.01%
2020/06/0900.0011.1112.55113.00-11.19,231-0.12%
2020/06/0400.002112.50113.00-29,497-0.02%
2020/06/0300.006112.50112.50-69,534-0.06%
2020/05/291110.0000.00110.5019,5150.01%
2020/05/280.4110.500.7110.50110.50-0.39,3260.00%
2020/05/261111.0000.00111.0019,4130.01%
2020/05/2500.000.1111.00110.50-0.19,4530.00%
2020/05/2200.001111.50111.00-19,465-0.01%
2020/05/2110111.502111.50111.5089,4030.09%
2020/05/1900.003111.00111.00-39,416-0.03%
2020/05/1500.001110.00109.50-19,289-0.01%
2020/05/073109.501109.50109.0029,0430.02%
2020/05/061109.501.8109.22109.50-0.89,075-0.01%
2020/04/3000.002109.50109.50-29,195-0.02%
2020/04/292109.503110.00110.00-19,263-0.01%
2020/04/2700.001109.50109.50-19,616-0.01%
2020/04/2100.000.3108.50108.50-0.39,8480.00%
2020/04/2000.001109.00109.00-19,879-0.01%
2020/04/161108.001108.50108.0009,9780.00%
2020/04/151108.0000.00109.0019,9610.01%
2020/04/1400.001108.50108.50-19,924-0.01%
2020/04/1300.003107.50108.00-310,020-0.03%
2020/04/103107.832108.00108.00110,0050.01%
2020/04/0900.000.5107.50107.00-0.59,971-0.01%
2020/04/0100.003107.50107.00-39,914-0.03%
2020/03/311107.002107.00107.50-19,760-0.01%
2020/03/303106.5000.00106.5039,6990.03%
2020/03/273107.671107.50107.5029,6870.02%
2020/03/2500.003108.00108.00-39,648-0.03%
2020/03/2400.009107.33107.00-99,641-0.09%
2020/03/233106.0017105.53105.50-149,547-0.15%
2020/03/201105.004106.13106.50-39,537-0.03%
2020/03/196103.503104.00105.5039,4870.03%
2020/03/181107.0000.00106.5019,2410.01%
2020/03/1700.008104.56107.00-89,118-0.09%
2020/03/161105.001106.00105.0008,8830.00%
2020/03/1340103.9614104.75106.00268,7430.30%
2020/03/1200.002108.00107.50-28,318-0.02%
2020/03/1115107.5000.00108.50158,1130.18%
2020/03/100108.001108.00107.50-18,139-0.01%
2020/03/092108.0000.00107.5028,0220.02%
2020/03/060109.0000.00108.5007,9890.00%
2020/03/0500.006110.00110.00-67,926-0.08%
2020/03/020.2108.004108.00108.00-3.87,876-0.05%
2020/02/270.1108.501108.00108.00-0.98,067-0.01%
2020/02/261.7108.2100.00108.001.78,0200.02%
2020/02/250109.003108.50108.50-38,018-0.04%
2020/02/2400.001109.00108.50-18,025-0.01%
2020/02/202109.752110.50109.5008,0520.00%
2020/02/196.5110.006110.00110.000.58,0250.01%
2020/02/181110.0000.00109.5018,0280.01%
2020/02/1700.0011109.50110.00-118,055-0.14%
2020/02/1400.001109.00109.00-18,125-0.01%
2020/02/124108.5000.00108.5048,1150.05%
2020/02/110.1109.0000.00108.500.18,1000.00%
2020/02/101.5108.670.1109.00109.001.48,1120.02%
2020/02/078108.501109.00109.0078,2820.08%
2020/02/064108.6300.00108.5048,2540.05%
2020/02/051108.0010.7108.03108.00-9.78,229-0.12%
2020/02/042.2107.8200.00108.002.28,1950.03%
2020/02/036107.583107.50108.0038,1130.04%
2020/01/314.2107.906108.08108.00-1.87,981-0.02%
2020/01/309108.176108.42108.5037,8170.04%
2020/01/203.3109.5400.00109.503.37,5770.04%
2020/01/1711109.003109.00109.5087,5390.11%
2020/01/167109.2900.00109.5077,5130.09%
2020/01/1400.006109.17109.50-67,317-0.08%
2020/01/134109.2500.00110.0047,2590.06%
2020/01/101.2109.5813109.50109.50-11.87,239-0.16%
2020/01/0900.0017.5109.51109.50-17.57,218-0.24%
2020/01/084109.0000.00109.0047,2140.06%
2020/01/072109.005110.00109.50-37,148-0.04%
2020/01/062.2110.277110.00110.00-4.87,024-0.07%
2020/01/033109.8300.00110.5037,0180.04%
2020/01/025109.900110.00109.5056,9760.07%
2019/12/301.1111.0000.00111.001.16,8720.02%
2019/12/262111.502111.00111.0006,9060.00%
2019/12/251111.002111.00110.50-16,993-0.01%
2019/12/231111.006111.00111.50-56,997-0.07%
2019/12/202110.5000.00111.0027,0580.03%
2019/12/1916110.5000.00110.00167,0190.23%
2019/12/183110.8300.00110.5036,9300.04%
2019/12/173.1110.6800.00110.503.16,9420.04%
2019/12/164111.1300.00110.5046,7570.06%
2019/12/131111.5000.00112.0016,5290.02%
2019/12/121111.506111.50111.50-56,455-0.08%
2019/12/111111.5000.00111.0016,4060.02%
2019/12/103111.5029111.52111.50-266,383-0.41%
2019/12/0900.005112.10112.00-56,390-0.08%
2019/12/0500.001112.50113.00-16,446-0.02%
2019/12/0200.000.5113.00113.00-0.56,385-0.01%
2019/11/2910112.5000.00113.00106,4490.16%
2019/11/2810112.8000.00112.50106,5130.15%
2019/11/2623112.5400.00112.50236,6170.35%
2019/11/2522113.5000.00113.50226,3160.35%
2019/11/221113.5000.00114.0016,3690.02%
2019/11/2000.003113.50114.00-36,307-0.05%
2019/11/1500.002113.50113.50-26,211-0.03%
2019/11/1400.001113.00113.00-16,216-0.02%
2019/11/132113.001113.50112.5016,2800.02%
2019/11/1200.001114.00113.50-16,219-0.02%
2019/11/111113.5000.00114.0016,2140.02%
2019/11/0800.001113.50113.50-16,226-0.02%
2019/11/0700.001113.50113.00-16,198-0.02%
2019/11/0600.002113.50113.50-26,191-0.03%
2019/11/051112.501112.50113.0006,0700.00%
2019/11/0400.001113.00113.00-16,132-0.02%
2019/11/0110113.0000.00113.00106,1760.16%
2019/10/3100.004.2112.62112.00-4.26,243-0.07%
2019/10/2400.001112.00113.00-16,372-0.02%
2019/10/235113.0000.00112.5056,6460.08%
2019/10/211112.501112.50112.5006,8800.00%
2019/10/180.5112.501112.50112.50-0.56,839-0.01%
2019/10/1700.001112.00112.50-16,695-0.01%
2019/10/141112.002112.00112.00-16,779-0.01%
2019/10/0900.003112.00111.50-36,729-0.04%
2019/10/0800.001112.00112.50-16,743-0.01%
2019/10/0700.003112.17112.50-36,736-0.04%
2019/10/0400.002112.00112.00-26,743-0.03%
2019/10/031111.5000.00111.5016,7410.01%
2019/10/0100.004112.00112.00-46,695-0.06%
2019/09/2600.001110.00110.00-16,632-0.02%
2019/09/241111.501111.50111.5006,6370.00%
2019/09/2300.001112.00112.00-16,636-0.02%
2019/09/202111.508112.13112.50-66,715-0.09%
2019/09/1900.001111.50112.00-16,610-0.02%
2019/09/1800.001112.00111.50-16,640-0.02%
2019/09/1600.001111.50111.50-16,668-0.01%
2019/09/122111.001111.00111.0016,6920.01%
2019/09/1100.001.1111.06111.00-1.16,738-0.02%
2019/09/1000.004111.00111.00-46,699-0.06%
2019/09/091110.503110.33110.50-26,675-0.03%
2019/09/0600.001110.00110.00-16,674-0.01%
2019/09/0500.007110.00110.00-76,679-0.10%
2019/09/0400.000.4110.00110.00-0.46,695-0.01%
2019/09/031109.509.1109.83109.50-8.16,673-0.12%
2019/09/0200.002109.00110.00-26,626-0.03%
2019/08/290.7108.507108.00108.50-6.36,480-0.10%
2019/08/2700.002107.00107.50-26,526-0.03%
2019/08/231107.001107.50107.5006,6080.00%
2019/08/210107.501107.00107.50-16,788-0.01%
2019/08/202107.5034107.00107.00-326,783-0.47%
2019/08/162107.005107.50108.00-36,791-0.04%
2019/08/152107.0000.00106.5026,7410.03%
2019/08/131107.001107.00107.0006,9300.00%
2019/08/121107.5000.00107.5016,9360.01%
2019/08/083107.0000.00107.5036,9220.04%
2019/08/071107.0000.00106.5016,9470.01%
2019/08/061107.0000.00106.5016,9850.01%
2019/08/050.2107.5000.00107.500.26,9370.00%
2019/08/020.1107.5000.00107.000.16,9360.00%
2019/08/011107.502107.00107.00-16,915-0.01%
2019/07/311107.502108.00108.00-16,920-0.01%
2019/07/301.1107.521107.50107.500.16,8700.00%
2019/07/291.5107.6600.00107.501.56,8870.02%
2019/07/2618107.5300.00107.50186,8690.26%
2019/07/2515107.131107.00107.00146,8270.21%
2019/07/242112.2500.00112.0026,6160.03%
2019/07/231112.502112.00112.00-16,486-0.02%
2019/07/1900.0020112.00112.00-206,385-0.31%
2019/07/183111.5000.00112.0036,4300.05%
2019/07/172111.5000.00112.0026,4290.03%
2019/07/162112.0000.00111.5026,3210.03%
2019/07/127113.0000.00113.0076,2800.11%
2019/07/1100.001113.00113.50-16,263-0.02%
2019/07/0300.002113.50113.50-26,419-0.03%
2019/07/011113.5000.00113.0016,5070.02%
2019/06/280113.501113.50113.00-16,592-0.02%
2019/06/2600.002114.00114.00-26,707-0.03%
2019/06/2500.002113.50114.00-26,708-0.03%
2019/06/2100.0017113.44113.50-176,689-0.25%
2019/06/2015112.4700.00112.50156,6130.23%
2019/06/181111.5000.00112.0016,5370.02%
2019/06/1700.005112.00112.00-56,550-0.08%
2019/06/141112.502112.50112.50-16,531-0.02%
2019/06/138112.5000.00113.0086,5080.12%
2019/06/110113.5000.00113.5006,6540.00%
2019/06/1000.0014113.50114.00-146,660-0.21%
2019/06/061113.5000.00113.5016,6510.02%
2019/06/050113.0000.00113.5006,7040.00%
2019/06/0400.001113.00113.00-16,688-0.01%
2019/05/301112.0000.00112.5016,5960.02%
2019/05/291111.5000.00112.0016,6550.02%
2019/05/221112.0000.00112.0016,7210.01%
2019/05/2100.000.4112.00112.50-0.46,787-0.01%
2019/05/2000.001111.50111.50-16,718-0.01%
2019/05/1318110.001110.50110.00176,9430.24%
2019/05/1019110.0000.00110.00197,0830.27%
2019/05/061111.0000.00110.5017,1830.01%
2019/05/0200.001.2111.00111.00-1.27,194-0.02%
2019/04/3000.004111.00111.00-47,258-0.06%
2019/04/261110.505110.50110.50-47,224-0.06%
2019/04/191109.5000.00109.5017,2810.01%
2019/04/183109.5000.00110.0037,3200.04%
2019/04/1700.002109.50109.50-27,358-0.03%
2019/04/161109.501109.50110.0007,4060.00%
2019/04/150.2109.503109.50109.50-2.87,420-0.04%
2019/04/111109.0000.00109.0017,3930.01%
2019/04/101109.501109.00109.5007,4260.00%
2019/04/091109.503108.67109.50-27,714-0.03%
2019/04/0800.0016108.53108.50-167,750-0.21%
2019/04/021110.0016110.00109.50-157,839-0.19%
2019/04/011110.5000.00110.5017,7760.01%
2019/03/2800.001109.00109.00-17,611-0.01%
2019/03/2600.001108.00108.50-17,574-0.01%
2019/03/251108.501107.50107.5007,6160.00%
2019/03/221108.0000.00108.5017,5930.01%
2019/03/2100.002108.25108.00-27,614-0.03%
2019/03/204.2108.0000.00108.004.27,5960.06%
2019/03/1900.006108.00108.00-67,578-0.08%
2019/03/1800.001108.00108.00-17,539-0.01%
2019/03/154107.6300.00108.0047,5340.05%
2019/03/1400.002107.50107.50-27,320-0.03%
2019/03/1300.003107.50108.00-37,349-0.04%
2019/03/126107.921108.00108.0057,3200.07%
2019/03/061107.5000.00107.5017,7110.01%
2019/03/051107.5000.00107.0017,7630.01%
2019/03/0400.003107.50107.00-37,725-0.04%
2019/02/270.2107.0000.00107.000.27,6970.00%
2019/02/261.5107.0000.00106.501.57,6750.02%
2019/02/254107.0000.00107.0047,5850.05%
2019/02/221107.002106.50107.00-17,626-0.01%
2019/02/214106.5000.00106.5047,5660.05%
2019/02/201106.505106.00106.50-47,586-0.05%
2019/02/195106.4000.00106.0057,5680.07%
2019/02/1800.001106.50106.50-17,643-0.01%
2019/02/151106.0000.00106.5017,5920.01%
2019/02/1429106.5000.00106.00297,5770.38%
2019/02/132.5106.1000.00106.002.57,5530.03%
2019/02/1200.000.2107.00107.00-0.27,4140.00%
2019/02/111107.0000.00106.5017,3170.01%
2019/01/290.4107.0000.00107.000.47,1480.01%
2019/01/281106.5000.00106.5017,1990.01%
2019/01/251106.5000.00107.0017,5960.01%
2019/01/242106.5000.00107.0027,7490.03%
2019/01/224.2106.902107.00107.502.27,8130.03%
2019/01/181106.5000.00107.0018,1170.01%
2019/01/171107.0000.00107.0018,2670.01%
2019/01/161106.5000.00107.0018,3790.01%
2019/01/141106.5000.00106.5018,3590.01%
2019/01/111.2107.0000.00107.001.28,3630.01%
2019/01/101107.0000.00107.0018,4010.01%
2019/01/0900.001107.00107.50-18,432-0.01%
2019/01/081107.501108.00107.0008,4330.00%
2019/01/0700.002108.00108.00-28,516-0.02%
2019/01/0236108.0000.00107.00369,0620.40%
2018/12/2800.0037113.00113.00-378,987-0.41%
2018/12/272106.0000.00106.5028,8180.02%
2018/12/262106.0000.00106.0028,8080.02%
2018/12/251106.501106.50106.5008,6970.00%
2018/12/241106.502107.25107.00-18,687-0.01%
2018/12/220.2107.5000.00108.000.28,6170.00%
2018/12/200.1107.501107.50107.50-18,608-0.01%
2018/12/1900.004107.50107.50-48,610-0.05%
2018/12/1800.001107.50106.50-18,604-0.01%
2018/12/1700.001107.50107.50-18,699-0.01%
2018/12/120.1107.501107.50107.50-0.98,841-0.01%
2018/12/1000.0026107.00107.00-268,917-0.29%
2018/12/060.2106.5000.00106.500.29,0910.00%
2018/12/040.1106.5000.00106.000.19,3710.00%
2018/12/035106.1000.00106.0059,4260.05%
2018/11/2800.001107.00107.50-19,093-0.01%
2018/11/2700.003107.50107.50-39,007-0.03%
2018/11/2300.001107.50108.00-19,050-0.01%
2018/11/221107.501107.50107.5008,9780.00%
2018/11/2100.002107.25107.00-28,978-0.02%
2018/11/201106.5000.00107.0018,9230.01%
2018/11/193106.0000.00106.5038,9490.03%
2018/11/1625106.5000.00106.00258,8960.28%
2018/11/1400.000.1107.00107.00-0.18,9580.00%
2018/11/121.5106.673107.17106.50-1.59,003-0.02%
2018/11/0800.001107.50107.00-19,207-0.01%
2018/11/053105.1700.00105.5039,2510.03%
2018/11/0213105.122106.00106.00119,2300.12%
2018/11/013.1107.3400.00107.003.18,8570.03%
2018/10/3100.0013108.50109.50-138,724-0.15%
2018/10/2900.0014108.61109.50-148,645-0.16%
2018/10/2600.002109.00109.00-28,591-0.02%
2018/10/2500.006108.00108.00-68,301-0.07%
2018/10/197.1106.5100.00106.507.18,2690.09%
2018/10/171107.0000.00107.0018,5730.01%
2018/10/163106.8300.00107.0038,7040.03%
2018/10/152106.5000.00106.5028,7710.02%
2018/10/126.3107.1500.00108.006.38,7110.07%
2018/10/110.1108.5011108.95108.50-10.98,568-0.13%
2018/10/090.1109.500.1109.50109.5008,2510.00%
2018/10/054.2108.051109.00109.003.28,1720.04%
2018/10/042.1108.2600.00108.002.18,0510.03%
2018/10/034109.5000.00109.0048,0370.05%
2018/10/020.1110.0000.00109.500.18,0430.00%
2018/09/2800.001110.00110.00-18,056-0.01%
2018/09/271.5110.0000.00110.001.58,0560.02%
2018/09/260.2109.5000.00109.500.27,9960.00%
2018/09/2000.001110.00110.00-18,123-0.01%
2018/09/191.1110.0000.00110.501.18,1150.01%
2018/09/1800.001.1110.00110.00-1.18,115-0.01%
2018/09/120.1110.0013110.46110.00-12.97,988-0.16%
2018/09/111109.508.1109.93110.00-7.17,973-0.09%
2018/09/102108.503108.33108.50-18,052-0.01%
2018/09/075108.305108.00108.0008,0750.00%
2018/09/063107.8300.00107.5037,9870.04%
2018/09/059108.0000.00108.0097,9790.11%
2018/09/031108.5000.00108.0018,0050.01%
2018/08/3000.0010108.00107.50-108,054-0.12%
2018/08/290.1109.0000.00108.500.18,0280.00%
2018/08/271108.5012108.00108.00-118,102-0.14%
2018/08/2400.001107.50107.50-18,066-0.01%
2018/08/230.1108.501107.50108.50-0.98,396-0.01%
2018/08/2200.001107.50108.00-18,477-0.01%
2018/08/210.2108.5000.00108.500.28,2650.00%
2018/08/200.5107.5031107.02107.00-30.68,324-0.37%
2018/08/170.2107.000.2107.00107.00-0.18,2540.00%
2018/08/150.1107.004107.25107.00-3.98,181-0.05%
2018/08/143.2106.5200.00107.003.28,1380.04%
2018/08/130107.0000.00106.5008,1490.00%
2018/08/081106.5100.00107.0018,2150.01%
2018/08/061106.5000.00106.5018,2070.01%
2018/08/033106.0000.00106.0038,2510.04%
2018/08/027105.5000.00105.5078,4140.08%
2018/07/310.2106.5000.00106.000.28,4510.00%
2018/07/3000.007105.86106.00-78,291-0.08%
2018/07/270.2106.0000.00105.500.28,2650.00%
2018/07/261105.0000.00105.5018,2650.01%
2018/07/258.2105.3200.00105.008.28,2780.10%
2018/07/2463105.609106.50105.50548,1850.66%
2018/07/237.2106.0300.00106.507.27,8770.09%
2018/07/201111.5015111.50111.50-147,763-0.18%
2018/07/134111.500.6111.50111.503.47,8230.04%
2018/07/120.2111.501112.00111.50-0.87,808-0.01%
2018/07/1100.0042112.00112.00-427,810-0.54%
2018/07/060.1112.0000.00112.000.17,8830.00%
2018/06/293109.8317110.00110.00-148,053-0.17%
2018/06/281.1110.0000.00110.001.18,0340.01%
2018/06/2600.001109.50109.50-18,133-0.01%
2018/06/211109.5000.00109.5018,1760.01%
2018/06/2000.004.7110.00110.00-4.78,211-0.06%
2018/06/199109.0600.00109.0098,2240.11%
2018/06/143109.001110.00109.0028,0040.02%
2018/06/1300.001110.00110.00-18,037-0.01%
2018/06/121109.505109.60109.50-48,237-0.05%
2018/06/113109.831110.00109.5028,2470.02%
2018/06/073109.503.6109.80110.00-0.68,280-0.01%
2018/06/0600.000110.00110.5008,2760.00%
2018/05/313.1109.3400.00109.003.18,3390.04%
2018/05/305109.004109.00108.5018,0390.01%
2018/05/293111.0000.00109.5037,9800.04%
2018/05/281110.501.3111.38111.00-0.38,0110.00%
2018/05/252110.0000.00110.0027,8710.03%
2018/05/232110.001109.50109.5017,9850.01%
2018/05/212110.001110.00110.0018,1250.01%
2018/05/1700.000.3109.00108.50-0.38,2470.00%
2018/05/161108.0000.00108.0018,2490.01%
2018/05/150.1109.0000.00108.500.18,2780.00%
2018/05/148109.1900.00109.0088,4710.09%
2018/05/1156.2109.0000.00109.0056.28,5260.66%
2018/05/106109.087108.64108.50-18,568-0.01%
2018/05/091111.0000.00110.0018,4620.01%
2018/05/082.1111.5200.00112.002.18,4230.02%
2018/05/0700.001112.00112.00-18,522-0.01%
2018/05/030.1112.0000.00111.500.18,6210.00%
2018/04/3000.003113.00113.00-38,611-0.03%
2018/04/2700.002112.50113.00-28,720-0.02%
2018/04/2500.002110.50110.50-28,705-0.02%
2018/04/241111.5000.00111.0018,6170.01%
2018/04/230.1113.0000.00112.500.18,5700.00%
2018/04/200.2113.501.1113.97113.50-0.98,609-0.01%
2018/04/1800.002.2114.00114.50-2.28,656-0.03%
2018/04/172.1113.0200.00113.502.18,7050.02%
2018/04/160.1113.002113.25113.00-1.98,892-0.02%
2018/04/1221113.9800.00114.00219,0600.23%
2018/04/101113.501114.50114.5009,2270.00%
2018/04/0900.006.1113.17114.00-6.19,276-0.07%
2018/03/3100.001113.00113.00-19,272-0.01%
2018/03/3000.0021.2112.52113.00-21.29,314-0.23%
2018/03/281.1112.471112.50112.500.19,1030.00%
2018/03/262110.5000.00111.0028,9820.02%
2018/03/230.1110.502110.50110.00-1.98,994-0.02%
2018/03/2200.003.5111.14111.50-3.59,052-0.04%
2018/03/2000.000.1110.00109.50-0.18,9910.00%
2018/03/1600.001110.00110.00-19,050-0.01%
2018/03/0600.005109.00109.50-59,248-0.05%
2018/03/051108.5000.00108.0019,4010.01%
2018/03/020.1108.501108.50108.00-0.99,367-0.01%
2018/03/011109.0000.00108.5019,4230.01%
2018/02/270.5109.5000.00109.500.59,3880.01%
2018/02/2600.004110.00110.00-49,324-0.04%
2018/02/231109.501109.50109.5009,2680.00%
2018/02/2200.002108.50108.50-29,282-0.02%
2018/02/211108.0000.00109.0019,2540.01%
2018/02/1200.001107.00106.50-19,189-0.01%
2018/02/092106.501106.50107.5019,1210.01%
2018/02/0800.003108.00108.00-39,028-0.03%
2018/02/0700.004108.00107.50-49,126-0.04%
2018/02/069.3106.091107.00106.508.39,0700.09%
2018/02/0100.001109.50109.00-18,878-0.01%
2018/01/3100.003109.00108.50-38,781-0.03%
2018/01/2900.002109.00109.50-28,630-0.02%
2018/01/251108.501108.50108.5008,6470.00%
2018/01/2400.002109.00108.50-28,665-0.02%
2018/01/220.2108.506108.50108.50-5.88,517-0.07%
2018/01/1900.005108.50109.00-58,520-0.06%
2018/01/181.4108.2100.00107.501.48,5290.02%
2018/01/171109.0000.00109.0018,4530.01%
2018/01/1600.0025109.00109.00-258,464-0.30%
2018/01/1511109.0000.00109.00118,3760.13%
2018/01/121108.5000.00108.5018,4430.01%
2018/01/112108.0000.00108.5028,4540.02%
2018/01/0800.004108.50108.50-48,330-0.05%
2018/01/051.3108.402.1108.48108.50-0.88,277-0.01%
2018/01/040.1107.505108.00108.00-4.98,145-0.06%
2018/01/0210106.0026107.08107.50-168,119-0.20%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－12天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章