• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.6000.0025.5518160.12%
2024/10/2800.001127.2327.35-111,303-0.84%
2024/10/251128.90227.8027.7591,3070.69%
2024/10/24628.231628.5928.15-101,279-0.78%
2024/10/17127.30327.2527.20-21,310-0.15%
2024/10/15126.8000.0026.7011,3980.07%
2024/10/14126.9500.0026.8511,4300.07%
2024/10/111027.1500.0027.25101,4720.68%
2024/10/09127.40228.1826.75-11,520-0.07%
2024/10/0400.00125.6025.60-12,197-0.05%
2024/09/2600.00326.1525.75-33,168-0.09%
2024/09/10226.3500.0025.7023,9830.05%
2024/08/231.127.9100.0028.151.16,2190.02%
2024/08/166.229.18529.0529.051.26,2640.02%
2024/08/15129.35229.2529.20-16,246-0.02%
2024/08/14129.65129.4029.7006,2280.00%
2024/08/1200.00227.8828.30-26,147-0.03%
2024/08/08126.65326.9726.55-26,216-0.03%
2024/08/0700.00126.6526.95-16,236-0.02%
2024/08/0600.00624.8424.50-66,305-0.10%
2024/08/05326.1500.0025.3036,4650.05%
2024/08/02228.3500.0028.1026,5390.03%
2024/08/01029.00629.4629.80-66,554-0.09%
2024/07/31428.75328.8828.5516,5690.02%
2024/07/304.128.10328.2028.701.16,6030.02%
2024/07/29429.081029.8828.00-66,638-0.09%
2024/07/26229.03229.8830.3006,7210.00%
2024/07/23130.6000.0030.7516,7250.01%
2024/07/22130.10230.6030.20-16,751-0.01%
2024/07/19330.9500.0030.8036,7650.04%
2024/07/181032.40132.3532.3596,8080.13%
2024/07/1700.00732.9132.20-76,866-0.10%
2024/07/16832.00431.9332.0547,1260.06%
2024/07/11332.30132.1032.4027,8080.03%
2024/07/103.332.82132.7032.502.37,8090.03%
2024/07/09832.51532.7632.2537,7650.04%
2024/07/081935.83734.5033.15127,7390.16%
2024/07/051133.7328.134.8235.35-17.17,377-0.23%
2024/07/0400.0011.331.7332.15-11.37,075-0.16%
2024/07/03231.15731.0631.30-56,995-0.07%
2024/07/021731.32831.1630.7096,9620.13%
2024/07/01130.15130.4030.1006,9010.00%
2024/06/28230.70431.0830.65-26,878-0.03%
2024/06/27631.31531.1730.7016,8280.01%
2024/06/261231.011031.2130.8526,6820.03%
2024/06/25930.37630.6230.9036,5330.05%
2024/06/21129.103029.1229.30-296,357-0.46%
2024/06/20229.35229.5329.6006,3390.00%
2024/06/19629.38329.4529.2536,3190.05%
2024/06/181129.96229.7029.7096,2660.14%
2024/06/17130.50629.9529.95-56,228-0.08%
2024/06/141331.27231.0831.35116,1290.18%
2024/06/131831.62531.4932.00135,9230.22%
2024/06/12130.0000.0030.0015,5720.02%
2024/06/1113.129.9510.430.4130.152.75,4820.05%
2024/06/076.430.72330.8231.003.45,3920.06%
2024/06/062231.3922.131.6030.80-0.15,2560.00%
2024/06/05330.331430.4830.70-114,803-0.23%
2024/06/042.130.21329.6530.20-0.94,643-0.02%
2024/06/031630.041530.2730.1514,5090.02%
2024/05/31128.60828.7628.80-74,109-0.17%
2024/05/3000.002026.8826.80-204,042-0.49%
2024/05/29227.3000.0027.2524,0320.05%
2024/05/281027.6000.0027.55104,0220.25%
2024/05/27127.5000.0027.4514,0130.02%
2024/05/23127.0500.0027.0013,9950.03%
2024/05/2200.00227.6027.65-23,971-0.05%
2024/05/20127.5000.0027.4013,9470.03%
2024/05/16127.70127.6527.6503,9230.00%
2024/05/15527.65127.5527.2043,8810.10%
2024/05/14327.45127.6527.5523,8680.05%
2024/05/13128.402328.6528.70-223,737-0.59%
2024/05/10928.931128.8729.10-23,703-0.05%
2024/05/092729.763.230.0129.9023.83,6080.66%
2024/05/081428.93529.4329.1593,4080.26%
2024/05/0600.002028.2028.00-203,267-0.61%
2024/05/032128.69128.6028.65203,2390.62%
2024/05/02129.10128.7528.5503,2150.00%
2024/04/301229.40113.129.7729.35-101.13,164-3.20% 大賣/鉅額交易
2024/04/291128.6000.0028.70113,0320.36%
2024/04/26128.6000.0028.5013,0040.03%
2024/04/25528.6500.0028.6052,9720.17%
2024/04/2459.129.06129.1029.1058.12,9561.96%
2024/04/234029.2400.0028.95402,9241.37%
2024/04/222430.302330.1529.7012,8490.04%
2024/04/1914.228.891329.6130.451.22,5430.05%
2024/04/18228.78628.4429.75-42,130-0.19%
2024/04/17626.651226.6827.05-61,922-0.31%
2024/04/16226.10526.0625.75-31,888-0.16%
2024/04/1500.00727.2927.15-71,912-0.37%
2024/04/12226.9000.0027.6521,8720.11%
2024/04/11827.461827.4226.90-101,740-0.57%
2024/04/102028.511628.2727.2041,6280.25%
2024/04/0900.00927.7027.70-91,273-0.71%
2024/04/0800.00225.2525.20-21,210-0.17%
2024/04/03224.60524.9024.75-31,178-0.25%
2024/04/02124.40124.2024.3001,1560.00%
2024/03/2900.00123.6523.70-11,178-0.08%
2024/03/27523.9100.0023.7551,2890.39%
2024/03/2200.00223.6523.60-21,322-0.15%
2024/03/14124.05123.6523.4501,6560.00%
2024/03/131323.98623.9523.4571,6750.42%
2024/03/1200.001323.6023.50-131,722-0.75%
2024/03/06225.35525.2225.15-31,762-0.17%
2024/03/05325.25125.4525.2521,7600.11%
2024/03/01323.7000.0023.9531,7170.17%
2024/02/2600.001324.2524.25-131,825-0.71%
2024/02/2300.002023.8023.75-201,991-1.00%
2024/02/2000.00124.3024.15-12,081-0.05%
2024/02/19124.6000.0024.5512,1010.05%
2024/02/1500.00124.1024.15-12,239-0.04%
2024/02/05123.0000.0023.0012,3230.04%
2024/01/2900.00323.9524.05-32,688-0.11%
2024/01/24124.3500.0024.2013,0550.03%
2024/01/1900.00523.7523.70-53,486-0.14%
2024/01/17124.3000.0024.1014,3430.02%
2024/01/16125.3000.0025.1014,4080.02%
2024/01/12825.90125.7025.5074,4150.16%
2024/01/11525.89726.3126.20-24,417-0.05%
2024/01/10125.1500.0025.0014,3690.02%
2024/01/09125.60525.5625.60-44,399-0.09%
2024/01/08324.78324.8524.8004,4010.00%
2024/01/05224.8000.0024.8024,5460.04%
2024/01/0400.004.525.1025.20-4.54,697-0.10%
2024/01/0200.00525.3025.45-55,033-0.10%
2023/12/2700.000.325.5525.40-0.35,522-0.01%
2023/12/25225.2500.0025.2025,5630.04%
2023/12/221425.6616.125.6725.55-2.15,568-0.04%
2023/12/210.226.00126.0026.00-0.85,567-0.01%
2023/12/20126.05126.1026.1505,6070.00%
2023/12/196.325.52125.4525.555.35,6110.09%
2023/12/18426.2400.0026.1045,6110.07%
2023/12/141527.1600.0026.80155,6620.26%
2023/12/13327.52427.3027.25-15,766-0.02%
2023/12/12928.2314.327.6327.95-5.35,819-0.09%
2023/12/11327.2000.0027.1035,7180.05%
2023/12/08327.22627.3327.35-35,791-0.05%
2023/12/075.326.881327.3727.50-7.76,097-0.13%
2023/12/06126.8000.0026.8016,1720.02%
2023/12/05326.7500.0026.7536,1580.05%
2023/12/041427.34127.3027.25136,1300.21%
2023/12/0100.00527.3027.25-56,115-0.08%
2023/11/30227.2300.0027.2526,1140.03%
2023/11/29127.6500.0027.4516,1080.02%
2023/11/27127.5500.0027.5016,0930.02%
2023/11/2400.001228.0028.10-126,076-0.20%
2023/11/221228.01527.9828.2076,0110.12%
2023/11/21526.981726.8426.95-125,856-0.20%
2023/11/20126.70726.8526.80-65,849-0.10%
2023/11/17926.65927.1226.9505,8420.00%
2023/11/16827.31127.8027.2575,8260.12%
2023/11/151027.41927.4727.4015,8100.02%
2023/11/144127.73727.4427.30345,7950.59%
2023/11/1300.001327.9028.75-135,707-0.23%
2023/11/101627.18227.0327.00145,6230.25%
2023/11/092227.33127.2526.80215,6360.37%
2023/11/081629.78129.5529.45155,5010.27%
2023/11/07329.30329.0829.4505,5190.00%
2023/11/06729.66729.5229.2005,5200.00%
2023/11/031029.441529.6129.60-55,440-0.09%
2023/11/02529.11529.1829.2005,3310.00%
2023/11/01428.20229.0528.2025,2320.04%
2023/10/311729.461829.4528.50-15,137-0.02%
2023/10/30128.25228.3828.40-14,899-0.02%
2023/10/27928.421427.9427.60-54,886-0.10%
2023/10/261229.80929.4628.7034,8400.06%
2023/10/253229.643129.9730.2014,8710.02%
2023/10/24228.03628.5429.05-44,311-0.09%
2023/10/2300.00426.2426.45-44,288-0.09%
2023/10/20125.35625.1525.60-54,317-0.12%
2023/10/19225.7500.0025.9524,3570.05%
2023/10/18426.51626.6326.25-24,391-0.05%
2023/10/17927.3200.0027.2594,3990.20%
2023/10/1600.001027.7827.60-104,411-0.23%
2023/10/13228.684.229.5128.15-2.24,476-0.05%
2023/10/12928.771028.5328.55-14,457-0.02%
2023/10/111327.52627.4527.8574,3760.16%
2023/10/065127.995328.2128.40-24,355-0.05%
2023/10/05526.98327.0726.8524,2120.05%
2023/10/04227.331227.6827.20-104,331-0.23%
2023/10/0332.227.452727.5227.205.24,3280.12%
2023/09/28326.07226.3026.0014,5730.02%
2023/09/27326.03326.0025.8005,4460.00%
2023/09/26626.89826.5426.30-25,843-0.03%
2023/09/25326.621126.4826.95-86,093-0.13%
2023/09/22425.60125.7025.6536,2540.05%
2023/09/21825.662325.9525.75-156,358-0.24%
2023/09/20426.291825.8625.95-146,556-0.21%
2023/09/19526.71326.3526.5027,5120.03%
2023/09/181527.251127.1526.7048,0130.05%
2023/09/151026.15725.9626.3538,2790.04%
2023/09/14325.381025.3125.10-78,482-0.08%
2023/09/13824.92624.3825.2528,6780.02%
2023/09/123325.261525.1824.75188,6600.21%
2023/09/111323.602323.5824.40-108,455-0.12%
2023/09/08122.45222.5022.20-18,486-0.01%
2023/09/07122.8000.0022.7518,6170.01%
2023/09/0600.00122.9522.95-18,727-0.01%
2023/09/0500.00123.0023.00-18,823-0.01%
2023/09/04222.3500.0022.8029,0190.02%
2023/09/01222.5000.0022.3529,2300.02%
2023/08/3000.00222.4822.55-29,790-0.02%
2023/08/29122.2000.0022.2019,8690.01%
2023/08/28722.15322.2722.1549,9670.04%
2023/08/25322.42622.6622.50-39,987-0.03%
2023/08/241222.85522.7122.55710,0060.07%
2023/08/23322.83422.9022.70-110,038-0.01%
2023/08/22122.502022.4522.70-1910,070-0.19%
2023/08/21222.93123.1022.95110,1200.01%
2023/08/18323.807.423.8523.10-4.410,186-0.04%
2023/08/17123.7500.0023.95110,2760.01%
2023/08/16323.101523.1023.65-1211,055-0.11%
2023/08/15624.29324.1523.65311,1560.03%
2023/08/141523.442223.6123.65-711,333-0.06%
2023/08/11424.49624.7424.15-211,642-0.02%
2023/08/101325.401025.5324.85311,8620.03%
2023/08/09826.53426.2526.25411,9420.03%
2023/08/08326.88426.7026.60-111,926-0.01%
2023/08/07227.28827.3827.35-611,917-0.05%
2023/08/04626.35626.5426.50011,8830.00%
2023/08/02726.82827.0926.40-111,883-0.01%
2023/08/011126.68526.6326.80611,8650.05%
2023/07/31827.54627.6726.80211,8400.02%
2023/07/283728.3022.127.8427.5514.911,7930.13%
2023/07/271328.0433.328.8628.95-20.311,540-0.18%
2023/07/26926.99526.9626.35411,4680.03%
2023/07/25226.68326.6526.50-111,407-0.01%
2023/07/24626.56626.3826.40011,3730.00%
2023/07/21526.631727.0627.20-1211,320-0.11%
2023/07/20627.29727.5527.20-111,303-0.01%
2023/07/19427.491.128.1627.252.911,2750.03%
2023/07/1848.529.391828.8628.0030.511,2510.27%
2023/07/17530.311130.5230.60-611,158-0.05%
2023/07/14129.251429.1729.10-1311,052-0.12%
2023/07/13529.512829.9929.15-2311,015-0.21%
2023/07/12529.89229.5529.20310,9640.03%
2023/07/114329.501029.4529.353310,9160.30%
2023/07/102331.56931.4031.251410,7780.13%
2023/07/075031.304731.4531.75310,7150.03%
2023/07/063731.233331.5130.50410,4200.04%
2023/07/059732.297332.5331.652410,2970.23%
2023/07/043830.515831.3832.45-209,439-0.21%
2023/07/032028.714828.8329.50-289,095-0.31%
2023/06/301427.38927.2927.4558,7710.06%
2023/06/291126.45926.5826.3528,6390.02%
2023/06/282426.761526.8126.5098,5490.11%
2023/06/2713328.889528.5326.75388,3810.45% 大買/
2023/06/265327.756628.8529.70-137,417-0.18%
2023/06/21225.432026.8527.00-186,936-0.26%
2023/06/202225.941025.6225.00126,7260.18%
2023/06/19924.92925.9226.5006,7260.00%
2023/06/16123.7000.0024.1016,6060.02%
2023/06/15724.13424.0824.0036,5820.05%
2023/06/14723.89224.0023.5056,5120.08%
2023/06/13325.18225.2824.8016,4170.02%
2023/06/12124.35224.4824.60-16,329-0.02%
2023/06/091125.60225.5325.8096,3900.14%
2023/06/08525.77125.2025.3046,7960.06%
2023/06/071426.691926.5626.55-56,756-0.07%
2023/06/062327.541627.4826.1076,5400.11%
2023/06/05230.4500.0029.0026,0460.03%
2023/06/02329.40129.1529.5025,9750.03%
2023/06/01327.05527.4827.70-25,904-0.03%
2023/05/31125.30325.2025.20-25,814-0.03%
2023/05/3000.00124.4024.80-15,768-0.02%
2023/05/26124.00524.3624.35-45,683-0.07%
2023/05/25524.35124.0024.5045,6370.07%
2023/05/24523.79123.2023.8045,5540.07%
2023/05/23024.70824.3724.00-85,479-0.15%
2023/05/222723.302123.4024.5065,3630.11%
2023/05/19122.60522.7022.70-44,564-0.09%
2023/05/1800.00120.6020.65-14,446-0.02%
2023/05/171117.911118.3518.8004,2390.00%
2023/05/16115.80416.7417.10-33,945-0.08%
2023/05/08215.40615.3515.30-43,486-0.11%
2023/05/05315.17715.0415.00-43,458-0.12%
2023/05/04915.11715.1115.2523,4450.06%
2023/05/03115.05115.2515.0503,4130.00%
2023/05/0200.00415.2515.30-43,399-0.12%
2023/04/28115.1000.0015.0513,3640.03%
2023/04/24514.9000.0015.0053,2540.15%
2023/04/20515.50415.4514.9513,1810.03%
2023/04/19315.3000.0015.2533,1190.10%
2023/04/17515.651015.2815.20-53,042-0.16%
2023/04/141115.141115.1515.1502,9920.00%
2023/04/12115.20115.1515.0502,9010.00%
2023/04/11516.0000.0015.9052,7850.18%
2023/04/101016.25216.3516.1082,7390.29%
2023/04/0600.00215.3015.35-22,586-0.08%
2023/03/30315.35315.3515.3502,4700.00%
2023/03/28915.34515.2015.0542,3540.17%
2023/03/2700.00115.1015.00-12,291-0.04%
2023/03/24115.40115.3515.4002,2490.00%
2023/03/23515.581315.7515.70-82,164-0.37%
2023/03/222815.102715.1615.2011,9380.05%
2023/03/21113.65214.6814.70-11,624-0.06%
2023/03/20513.45513.2513.4001,4940.00%
2023/03/16112.8000.0012.6011,3780.07%
2023/03/1500.00213.3513.35-21,293-0.15%
2023/03/14413.8800.0013.5541,2420.32%
2023/03/131215.70415.8414.9081,0630.75%
2023/03/1000.00714.8114.85-7553-1.27%
2023/03/0300.00213.3013.40-2332-0.60%
2023/03/02512.98312.9512.9023200.62%
2023/02/1400.00713.2013.00-7275-2.54%
2023/02/0200.00412.0512.10-4233-1.71%
2023/02/0100.00112.0512.05-1232-0.43%
2023/01/1600.00111.9011.90-1234-0.43%
2023/01/10511.9800.0012.0052442.04%
2022/12/0900.00811.8511.85-8321-2.49%
2022/12/0700.001111.7111.80-11328-3.35%
2022/11/28111.6500.0011.7513550.28%
2022/11/24111.6500.0011.6513620.28%
2022/11/211211.7000.0011.65123613.32%
2022/11/1400.00211.5511.65-2436-0.46%
2022/11/0900.00311.5011.60-3470-0.64%
2022/11/08511.8400.0011.5554721.06%
2022/10/28110.95210.9010.90-1482-0.21%
2022/10/27710.95510.9010.9524880.41%
2022/10/1700.00110.7510.90-1527-0.19%
2022/10/14111.0000.0011.0015350.19%
2022/10/11210.9000.0010.9025410.37%
2022/10/04211.5500.0011.6025680.35%
2022/10/0300.00111.5511.50-1617-0.16%
2022/09/27111.8500.0011.8516940.14%
2022/09/19312.3500.0012.3538030.37%
2022/09/12312.6000.0012.6538450.35%
2022/09/08612.5800.0012.6068540.70%
2022/08/1700.001013.2513.25-10801-1.25%
2022/08/04412.1500.0012.2047210.55%
2022/08/03212.5500.0012.5527170.28%
2022/08/02412.5500.0012.5547150.56%
2022/07/0100.00112.6012.40-1517-0.19%
2022/06/22112.7500.0012.7513700.27%
2022/06/1500.00113.0013.00-1372-0.27%
2022/06/1000.00112.9012.90-1344-0.29%
2022/04/1500.00112.7512.75-1847-0.12%
2022/03/22213.1000.0012.7521,3800.14%
2022/03/1400.00712.5512.60-71,474-0.47%
2022/03/02112.9000.0012.9511,4580.07%
2022/02/2300.00112.7012.75-11,417-0.07%
2022/02/08213.3500.0013.2521,3110.15%
2022/01/2500.00112.8012.70-11,268-0.08%
2022/01/24112.6500.0013.1011,2520.08%
2022/01/20513.6500.0013.5051,1860.42%
2022/01/1800.00113.3513.50-11,154-0.09%
2022/01/1700.00613.3513.40-61,136-0.53%
2022/01/13313.0000.0013.0031,0780.28%
2022/01/12113.30513.2213.20-41,060-0.38%
2022/01/11813.2100.0013.1581,0300.78%
2022/01/06113.6000.0013.7018210.12%
2022/01/0500.00113.4513.85-1804-0.12%
2022/01/043113.973513.9413.90-4751-0.53%
2022/01/031713.592713.4613.90-10663-1.51%
2021/12/301412.9900.0013.05145662.47%
2021/12/29113.3000.0013.3015020.20%
2021/12/1300.00112.0011.95-1283-0.35%
2021/11/2500.001011.1011.25-10153-6.53%
2021/10/2000.00210.5010.55-2174-1.15%
2021/08/091010.9500.0010.90102454.07%
2021/07/05111.4000.0011.4519750.10%
2021/05/1100.00412.3311.50-4960-0.42%
2021/05/0700.00312.4512.45-3910-0.33%
2021/05/0400.00212.2512.35-2881-0.23%
2021/04/29413.6800.0013.3548220.49%
2021/04/28313.35112.8513.4027100.28%
2021/04/08111.7500.0011.7513060.33%
2021/04/06311.5800.0011.6033030.99%
2021/03/19111.8500.0011.8512930.34%
2020/08/1700.00110.5510.55-1897-0.11%
2020/06/1700.00610.3010.25-6807-0.74%
2020/06/161610.491010.6510.3567940.75%
2020/06/15110.2500.0010.2514650.21%
2020/05/1800.002110.0010.05-21269-7.80%
2020/05/15110.00110.0010.1002650.00%
2020/05/1400.00110.0510.05-1260-0.38%
2020/05/122210.2000.0010.15222608.43%
2019/12/0300.000.610.7010.75-0.6135-0.41%
2019/06/0400.00110.3010.30-1465-0.21%
2019/05/30110.3000.0010.2014670.21%
2019/04/08611.23611.2511.1504430.00%
2019/03/12411.151910.8610.80-15439-3.41%
2019/03/061510.5000.0010.55154593.27%
2019/03/0400.00310.6010.60-3460-0.65%
2018/12/1000.00211.8011.50-2604-0.33%
2018/12/07112.90112.6012.1005860.00%
2018/12/0600.00212.1512.25-2536-0.37%
2018/12/0300.001012.0512.10-10499-2.00%
2018/11/15111.3000.0011.2014200.24%
2018/11/13211.1000.0011.4523960.50%
2018/11/09611.2500.0011.5563971.51%
2018/09/2700.00110.1510.25-1399-0.25%
2018/08/2700.00110.4010.55-1599-0.17%
2018/08/1500.00169.949.91-16851-1.88%
2018/08/0300.00610.8510.85-6852-0.70%
2018/08/01311.0000.0011.0038580.35%
2018/07/27211.30211.4511.3008550.00%
2018/07/261911.2900.0011.25198152.33%
2018/07/0400.00510.9510.90-51,090-0.46%
2018/06/0100.00111.2011.20-11,514-0.07%
2018/05/31411.4500.0011.1541,5210.26%
2018/05/2500.00210.9010.80-21,611-0.12%
2018/05/2400.00210.8510.95-21,652-0.12%
2018/05/23511.10511.3511.0001,6830.00%
2018/05/22510.6000.0010.8051,6100.31%
2018/05/0900.004010.8510.80-401,897-2.11%
2018/05/0200.001010.9010.90-102,021-0.49%
2018/04/231011.4500.0011.45102,8660.35%
2018/04/203011.8800.0011.85302,8891.04%
2018/04/1900.00311.9511.90-32,870-0.10%
2018/04/18512.1500.0011.8052,9310.17%
2018/04/16512.351012.3012.05-53,246-0.15%
2018/04/132412.612512.5112.30-13,579-0.03%
2018/04/111012.1000.0011.95103,6340.28%
2018/03/3000.00311.8011.60-33,632-0.08%
2018/03/29312.0000.0011.9033,6430.08%
2018/03/2800.002212.3812.15-223,629-0.61%
2018/03/274012.312012.4512.20203,6090.55%
2018/03/26211.9000.0012.0523,5380.06%
2018/03/22211.657511.5611.65-733,347-2.18%
2018/03/21511.75211.8511.7533,3460.09%
2018/03/20511.80511.7511.7003,3390.00%
2018/03/192011.9000.0011.85203,3380.60%
2018/03/161012.001512.0011.90-53,342-0.15%
2018/03/156012.122012.2012.05403,3791.18%
2018/03/141511.931511.8011.8503,3420.00%
2018/03/131011.7800.0011.75103,3410.30%
2018/03/121011.9000.0011.85103,3390.30%
2018/02/27112.20712.2512.20-63,506-0.17%
2018/02/26712.9000.0012.6573,4710.20%
2018/02/23112.90112.7012.7503,4380.00%
2018/02/22112.903112.8512.80-303,423-0.88%
2018/02/213112.99813.0513.05233,3640.68%
2018/02/0600.00610.3510.60-63,248-0.18%
2018/02/0200.001012.0011.85-103,257-0.31%
2018/01/31212.55212.4012.3503,2500.00%
2018/01/3000.00112.3012.25-13,311-0.03%
2018/01/2600.00112.5012.45-13,424-0.03%
2018/01/25112.60212.6012.55-13,407-0.03%
2018/01/23213.0000.0012.6023,3470.06%
2018/01/223513.074312.8812.70-83,273-0.24%
2018/01/19312.63712.5412.35-43,199-0.13%
2018/01/185913.454213.0912.90173,1170.55%
2018/01/171312.491112.7112.9022,6920.07%
2018/01/11512.2010111.8312.30-962,353-4.08% 大賣/
2018/01/1010012.122811.8212.60722,2633.18%
2018/01/096611.9012011.6212.35-542,050-2.63% 大賣/
2018/01/08110.70610.9911.25-51,718-0.29%
2018/01/0200.00110.2010.25-11,532-0.07%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音