美律 (2439)-元大-楊梅券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
4,472張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	109.00	1	110.50	110.50	1	3,265	0.03%
2024/11/20	8	108.50	0	0.00	109.00	8	3,218	0.25%
2024/11/19	3	108.17	1	111.00	110.00	2	3,146	0.06%
2024/11/15	1	103.50	1	106.00	106.00	0	3,051	0.00%
2024/11/14	2	103.75	0	0.00	103.00	2	3,126	0.06%
2024/11/12	1	103.50	0	0.00	104.00	1	3,178	0.03%
2024/11/08	2	105.00	2	104.00	104.00	0	3,149	0.00%
2024/11/07	0	108.00	0	0.00	108.00	0	3,149	0.00%
2024/11/06	1	105.50	0	0.00	105.50	1	3,173	0.03%
2024/11/04	0	107.50	0	0.00	108.50	0	3,256	0.00%
2024/11/01	0	0.00	1	106.00	106.50	-1	3,302	-0.03%
2024/10/30	7	108.36	2	107.00	106.00	5	3,330	0.15%
2024/10/29	3	109.67	2	110.00	109.50	1	3,292	0.03%
2024/10/28	2	111.76	0	0.00	113.00	2	3,224	0.06%
2024/10/25	2.1	112.74	1	114.50	113.00	1.1	3,224	0.03%
2024/10/24	3	111.67	0	0.00	111.00	3	3,169	0.09%
2024/10/23	4	113.00	4	114.38	113.50	0	3,216	0.00%
2024/10/17	1	113.00	0	0.00	112.00	1	3,249	0.03%
2024/10/16	2	113.01	0	0.00	113.00	2	3,288	0.06%
2024/10/15	0.5	114.00	0	0.00	112.00	0.5	3,381	0.02%
2024/10/14	1	111.00	0	0.00	111.00	1	3,356	0.03%
2024/10/11	0	109.50	0	0.00	111.00	0	3,380	0.00%
2024/10/08	0	0.00	0.2	115.00	114.50	-0.2	3,383	-0.01%
2024/10/07	0.1	118.70	0	0.00	118.50	0.1	3,410	0.00%
2024/10/04	0.2	121.40	0	0.00	120.00	0.2	3,414	0.01%
2024/09/27	0	0.00	1	133.50	132.00	-1	3,597	-0.03%
2024/09/26	1	133.50	0	0.00	131.50	1	3,569	0.03%
2024/09/25	1	133.98	1	135.50	134.00	0	3,576	0.00%
2024/09/23	4	130.00	6	131.67	132.50	-2	3,604	-0.06%
2024/09/20	0	0.00	1	127.50	127.00	-1	3,728	-0.03%
2024/09/18	4	129.00	4	131.25	126.50	0	4,026	0.00%
2024/09/16	2	129.00	0	0.00	129.50	2	3,968	0.05%
2024/09/10	0.1	128.06	0.2	125.68	126.00	-0.2	3,938	0.00%
2024/09/09	0	130.00	2	131.00	131.00	-2	3,930	-0.05%
2024/09/06	2.9	134.87	1.1	134.82	133.50	1.8	3,936	0.04%
2024/09/05	1.1	134.44	0	0.00	132.50	1.1	3,903	0.03%
2024/09/04	2	134.00	2	134.00	133.00	0	3,900	0.00%
2024/09/03	2	139.00	0.4	137.63	138.50	1.6	3,865	0.04%
2024/08/30	1	137.00	0	0.00	136.50	1	3,832	0.03%
2024/08/26	0	133.50	2	133.00	133.00	-2	3,762	-0.05%
2024/08/22	0.2	135.50	0	0.00	136.00	0.2	3,727	0.01%
2024/08/21	0	135.00	0.1	135.00	135.00	-0.1	3,714	0.00%
2024/08/20	4.1	139.56	1	142.00	137.50	3.1	3,681	0.08%
2024/08/19	3.2	140.06	2.1	140.98	139.50	1.1	3,632	0.03%
2024/08/16	0	0.00	2	136.50	136.50	-2	3,548	-0.06%
2024/08/15	0	128.00	0	0.00	130.50	0	3,447	0.00%
2024/08/14	0	0.00	2	126.00	127.00	-2	3,403	-0.06%
2024/08/13	0	0.00	2	122.00	124.00	-2	3,376	-0.06%
2024/08/08	0	117.50	0	0.00	122.00	0	3,393	0.00%
2024/08/07	1	118.00	0	0.00	118.50	1	3,365	0.03%
2024/08/06	4	110.64	3	114.00	112.50	1	3,331	0.03%
2024/08/05	1.1	111.45	2	112.00	111.00	-0.9	3,275	-0.03%
2024/08/02	0	0.00	3	120.50	123.00	-3	3,226	-0.09%
2024/08/01	2	126.50	0	0.00	123.50	2	3,257	0.06%
2024/07/31	0.1	125.00	1	123.50	123.00	-0.9	3,231	-0.03%
2024/07/30	1	124.50	1	125.50	124.50	0	3,223	0.00%
2024/07/29	4.1	126.29	1	128.00	122.00	3.1	3,177	0.10%
2024/07/26	1.3	122.80	4.4	127.09	124.00	-3.1	3,162	-0.10%
2024/07/23	1	132.45	0	0.00	131.00	1	3,117	0.03%
2024/07/19	2	137.50	0	0.00	137.00	2	3,066	0.07%
2024/07/18	1.2	140.13	0	0.00	141.00	1.2	3,067	0.04%
2024/07/17	1.1	145.45	0	0.00	144.50	1.1	3,028	0.04%
2024/07/16	11	143.59	10.1	144.69	144.50	0.9	2,992	0.03%
2024/07/15	2	138.50	0	0.00	138.50	2	2,881	0.07%
2024/07/12	4	137.38	0.5	137.50	138.00	3.5	2,881	0.12%
2024/07/11	0.6	142.14	2	140.00	138.50	-1.4	2,889	-0.05%
2024/07/10	1	140.00	1	141.50	142.00	0	2,869	0.00%
2024/07/09	0	140.50	1	143.00	141.00	-1	2,870	-0.03%
2024/07/05	0	0.00	1	144.00	145.00	-1	2,805	-0.04%
2024/07/04	2	144.98	6.1	145.90	144.00	-4.1	2,893	-0.14%
2024/07/03	0	0.00	1	138.00	138.50	-1	2,774	-0.04%
2024/07/02	0	136.00	0	0.00	137.00	0	2,711	0.00%
2024/07/01	1	137.00	0	0.00	136.50	1	2,723	0.04%
2024/06/28	1	139.00	2	139.49	138.00	-1	2,746	-0.04%
2024/06/27	1	137.50	0	0.00	137.00	1	2,750	0.04%
2024/06/26	0	0.00	0.5	137.90	137.50	-0.5	2,709	-0.02%
2024/06/25	3.1	131.96	3	131.67	132.50	0.1	2,554	0.00%
2024/06/24	18.2	132.00	20	132.48	134.00	-1.8	2,505	-0.07%
2024/06/21	0	126.50	0	0.00	126.50	0	2,289	0.00%
2024/06/20	1	126.02	1	127.00	127.50	0	2,305	0.00%
2024/06/19	0.1	127.70	0	0.00	126.50	0.1	2,300	0.00%
2024/06/18	0	0.00	0.2	128.00	128.50	-0.2	2,320	-0.01%
2024/06/17	0	0.00	0.4	128.00	127.50	-0.4	2,322	-0.02%
2024/06/14	0	0.00	2	127.73	128.50	-2	2,345	-0.09%
2024/06/12	2	120.50	1	124.00	124.00	1	2,348	0.04%
2024/06/11	0	120.00	2.6	119.50	119.00	-2.5	2,325	-0.11%
2024/06/06	1.3	122.80	0.5	122.50	122.50	0.8	2,319	0.03%
2024/06/05	0.5	126.00	1	125.50	125.50	-0.5	2,308	-0.02%
2024/06/04	0	0.00	0.1	125.00	124.50	-0.1	2,321	0.00%
2024/06/03	0.1	124.50	0	126.50	126.50	0.1	2,330	0.00%
2024/05/30	1.1	125.91	0	124.50	125.00	1.1	2,318	0.05%
2024/05/28	0.5	124.50	1	123.50	125.00	-0.5	2,327	-0.02%
2024/05/27	0	0.00	0	123.00	122.00	0	2,387	0.00%
2024/05/24	0	0.00	1	122.50	122.00	-1	2,435	-0.04%
2024/05/23	2	121.25	0	0.00	120.50	2	2,469	0.08%
2024/05/22	0.1	122.50	2	123.75	123.00	-1.9	2,503	-0.08%
2024/05/20	2	121.00	0	0.00	121.00	2	2,510	0.08%
2024/05/17	0	123.50	0	0.00	123.00	0	2,505	0.00%
2024/05/16	0	0.00	0.2	126.00	124.50	-0.2	2,534	-0.01%
2024/05/15	1	126.00	0	0.00	126.50	1	2,500	0.04%
2024/05/14	2.2	123.73	0	0.00	125.00	2.2	2,493	0.09%
2024/05/13	0	122.00	4	121.75	122.50	-4	2,498	-0.16%
2024/05/08	0	0.00	1	127.00	127.50	-1	2,445	-0.04%
2024/05/07	0.5	125.50	1	126.00	126.50	-0.5	2,415	-0.02%
2024/05/06	2	122.50	0	0.00	121.00	2	2,323	0.09%
2024/04/30	1	122.00	0	0.00	121.00	1	2,295	0.04%
2024/04/29	0	119.50	1	121.50	121.50	-1	2,266	-0.04%
2024/04/26	2	120.50	0	119.50	119.50	2	2,230	0.09%
2024/04/25	0	116.50	0	0.00	116.00	0	2,202	0.00%
2024/04/24	2	117.50	0	0.00	118.00	2	2,206	0.09%
2024/04/23	1	114.01	2	114.00	116.00	-1	2,186	-0.04%
2024/04/22	5	114.98	5	111.50	111.50	0	2,180	0.00%
2024/04/19	0.1	113.20	10	113.50	114.00	-9.9	2,158	-0.46%
2024/04/18	1	117.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	1	115.56	1	119.50	117.50	0	2,123	0.00%
2024/04/16	0.1	115.00	1	118.00	115.00	-0.9	2,083	-0.05%
2024/04/15	2	122.96	0	122.50	120.50	2	2,042	0.10%
2024/04/12	1	124.50	1	124.50	124.00	0	2,043	0.00%
2024/04/10	0	0.00	30.1	125.42	128.00	-30.1	1,996	-1.51%
2024/04/09	5	123.40	0	0.00	122.00	5	1,881	0.27%
2024/04/08	0	0.00	4	121.00	120.50	-4	1,829	-0.22%
2024/04/03	0	122.50	1	123.00	123.00	-1	1,854	-0.05%
2024/04/02	6.1	124.75	5.5	123.73	124.00	0.5	1,881	0.03%
2024/04/01	1.1	121.07	1.1	124.00	124.00	-0.1	1,865	0.00%
2024/03/28	0.1	118.85	0.1	119.00	118.50	0	1,789	0.00%
2024/03/27	6.1	120.65	0	0.00	121.00	6.1	1,781	0.34%
2024/03/26	0	0.00	4	119.00	118.50	-4	1,769	-0.23%
2024/03/25	0	0.00	1	122.00	121.50	-1	1,767	-0.06%
2024/03/22	0.1	120.48	0	0.00	120.50	0.1	1,795	0.00%
2024/03/21	1.1	119.55	1	120.50	120.00	0	1,806	0.00%
2024/03/20	2	117.75	3.1	117.82	118.50	-1.1	1,809	-0.06%
2024/03/19	5.4	118.86	2	117.75	119.00	3.4	1,842	0.18%
2024/03/18	1	116.00	0.1	115.70	116.50	0.9	1,859	0.05%
2024/03/15	1.1	115.53	5	116.20	116.00	-3.9	1,932	-0.20%
2024/03/14	0	113.50	0	0.00	113.50	0	1,888	0.00%
2024/03/13	1	114.50	1	114.00	113.50	0	1,905	0.00%
2024/03/12	0	0.00	3	114.50	114.50	-3	1,911	-0.16%
2024/03/11	0	113.50	1	113.00	113.00	-1	1,950	-0.05%
2024/03/08	2.3	112.01	1	113.00	112.00	1.3	2,006	0.06%
2024/03/07	1	112.01	1	115.50	112.00	0	2,035	0.00%
2024/03/06	0	114.00	1	114.00	113.50	-1	2,140	-0.05%
2024/03/04	1.2	116.30	0.4	115.25	115.00	0.8	2,244	0.03%
2024/03/01	0	116.50	1	116.50	115.50	-1	2,289	-0.04%
2024/02/29	3	116.83	4.4	116.73	118.00	-1.4	2,278	-0.06%
2024/02/27	2	114.50	3	113.50	114.00	-1	2,224	-0.04%
2024/02/26	2	111.00	3	112.17	112.00	-1	2,263	-0.04%
2024/02/23	1	109.00	2	110.25	109.00	-1	2,259	-0.04%
2024/02/20	1	107.50	6	108.42	107.50	-5	2,304	-0.22%
2024/02/19	2	108.75	0.1	108.00	109.00	1.9	2,346	0.08%
2024/02/16	0	0.00	1	107.00	106.50	-1	2,365	-0.04%
2024/02/15	5	104.50	0	0.00	105.50	5	2,400	0.21%
2024/02/05	0	0.00	3	103.50	104.50	-3	2,548	-0.12%
2024/02/02	1	101.52	0	0.00	101.50	1	2,583	0.04%
2024/01/31	1	102.00	0	0.00	102.00	1	2,679	0.04%
2024/01/30	0.1	101.68	0	0.00	101.00	0.1	2,907	0.00%
2024/01/29	0	102.00	0	0.00	101.50	0	3,068	0.00%
2024/01/22	0	103.50	0	0.00	103.00	0	3,100	0.00%
2024/01/19	0	101.51	1	102.00	101.50	-1	3,106	-0.03%
2024/01/18	1	100.00	1	101.50	100.50	0	3,093	0.00%
2024/01/17	0.1	102.00	4	101.63	101.50	-3.9	3,075	-0.13%
2024/01/16	1	103.00	1	104.50	102.50	0	3,057	0.00%
2024/01/12	1.1	105.56	0	0.00	104.00	1.1	3,044	0.03%
2024/01/11	0	106.25	0	0.00	106.50	0	3,033	0.00%
2024/01/10	1	106.00	1	105.50	106.00	0	3,054	0.00%
2024/01/09	1	106.49	0	0.00	106.00	1	3,056	0.03%
2024/01/08	0	106.00	6	105.08	106.00	-6	3,052	-0.20%
2024/01/05	1	108.50	0	0.00	108.50	1	3,042	0.03%
2024/01/03	0	108.75	2	108.50	109.00	-2	3,095	-0.06%
2024/01/02	1	111.50	0	0.00	110.50	1	3,081	0.03%
2023/12/29	2	110.25	3	109.50	109.50	-1	3,061	-0.03%
2023/12/28	1	117.00	6	111.83	111.00	-5	3,009	-0.17%
2023/12/27	3	117.50	0	0.00	117.50	3	2,939	0.10%
2023/12/22	1	115.00	0	0.00	114.00	1	2,850	0.04%
2023/12/20	0	0.00	3	112.50	113.50	-3	2,816	-0.11%
2023/12/19	0	0.00	4	112.63	114.50	-4	2,779	-0.14%
2023/12/18	0	114.95	0	0.00	114.50	0	2,730	0.00%
2023/12/15	4	118.86	0	0.00	115.50	4	2,698	0.15%
2023/12/14	0	0.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/13	1	116.97	0	0.00	116.50	1	2,582	0.04%
2023/12/12	1	118.00	38	118.97	118.50	-37	2,514	-1.47%
2023/12/08	1	116.50	1	115.00	115.00	0	2,399	0.00%
2023/12/07	2	115.26	2	115.50	115.00	0	2,368	0.00%
2023/12/06	3	114.67	2	114.75	114.50	1	2,346	0.04%
2023/12/05	2	117.00	4.5	117.44	117.00	-2.5	2,289	-0.11%
2023/12/04	2	117.25	6.9	116.89	116.00	-4.9	2,214	-0.22%
2023/12/01	10	115.80	12.1	116.84	117.50	-2	2,158	-0.09%
2023/11/30	4	112.13	0	0.00	114.00	4	2,025	0.20%
2023/11/29	23	112.70	3	113.17	113.00	20	1,972	1.01%
2023/11/28	5	110.40	7	109.43	110.50	-2	1,874	-0.11%
2023/11/27	1	107.99	0	0.00	107.00	1	1,822	0.06%
2023/11/23	16	108.16	2.1	108.24	107.50	13.9	1,799	0.77%
2023/11/22	3	107.33	2	107.00	107.50	1	1,709	0.06%
2023/11/21	1	105.50	4	107.13	106.00	-3	1,674	-0.18%
2023/11/20	0	0.00	8	105.81	106.50	-8	1,638	-0.49%
2023/11/17	1	107.00	1	107.00	107.00	0	1,606	0.00%
2023/11/16	7	107.43	14.1	107.46	107.50	-7	1,574	-0.45%
2023/11/15	1	105.52	9.3	106.00	105.50	-8.3	1,513	-0.55%
2023/11/14	7	105.36	11.4	105.71	106.00	-4.4	1,457	-0.31%
2023/11/13	7	107.07	7.3	106.88	106.00	-0.3	1,407	-0.02%
2023/11/10	2	101.75	3.2	102.42	103.00	-1.2	1,235	-0.09%
2023/11/09	3	100.33	2	99.75	101.50	1	1,174	0.09%
2023/11/08	1	101.50	4	100.63	101.00	-3	1,124	-0.27%
2023/11/07	8	101.00	4	101.10	100.00	4	1,059	0.38%
2023/11/06	14	98.23	13.2	98.16	98.70	0.8	827	0.10%
2023/11/03	1	93.70	3	92.53	92.10	-2	664	-0.30%
2023/10/30	0	0.00	48.5	89.29	89.50	-48.5	616	-7.86%
2023/10/27	1	90.20	6	90.52	89.00	-5	618	-0.81%
2023/10/23	6	88.00	0	0.00	88.00	6	629	0.95%
2023/10/20	4	88.10	4	88.50	88.20	0	634	0.00%
2023/10/18	2	90.60	1	90.70	90.60	1	640	0.16%
2023/10/17	1	90.70	0	0.00	90.50	1	613	0.16%
2023/10/13	2.1	91.83	1	91.00	90.90	1.1	624	0.17%
2023/10/12	1	91.60	1	91.30	91.50	0	612	0.00%
2023/10/11	3	89.17	9	88.92	90.70	-6	587	-1.02%
2023/09/28	0.3	84.60	0	0.00	84.30	0.3	589	0.05%
2023/09/27	5	84.60	1	84.50	84.20	4	607	0.66%
2023/09/20	0.5	86.00	0	0.00	85.30	0.5	646	0.08%
2023/09/19	1.5	87.13	0	0.00	86.50	1.5	656	0.23%
2023/09/18	0	0.00	1	87.10	87.00	-1	666	-0.15%
2023/09/15	0	0.00	1	87.30	87.20	-1	675	-0.15%
2023/09/06	1	87.40	0	0.00	87.40	1	918	0.11%
2023/08/29	0	0.00	1	90.30	90.40	-1	979	-0.10%
2023/08/25	1	90.40	1	90.70	90.20	0	997	0.00%
2023/08/24	0	0.00	0.8	90.92	90.70	-0.8	994	-0.08%
2023/08/18	0	0.00	0.1	88.00	88.70	-0.1	974	-0.01%
2023/08/17	0	0.00	21	87.83	87.90	-21	971	-2.16%
2023/08/16	0.5	85.90	0	0.00	86.40	0.5	974	0.05%
2023/08/14	0	0.00	20	86.19	85.80	-20	982	-2.04%
2023/08/09	0.1	88.80	0	0.00	88.40	0.1	973	0.01%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/08/07	0	0.00	1	90.00	90.10	-1	958	-0.10%
2023/08/01	4	91.00	0	0.00	90.90	4	945	0.42%
2023/07/31	0	0.00	2	91.45	91.10	-2	943	-0.21%
2023/07/28	1	92.00	1	92.90	91.90	0	934	0.00%
2023/07/27	1.1	91.38	0	0.00	91.10	1.1	933	0.11%
2023/07/26	0	0.00	2	91.20	91.50	-2	929	-0.22%
2023/07/25	3	90.03	0	0.00	90.70	3	934	0.32%
2023/07/19	0	0.00	0	93.40	91.80	0	923	0.00%
2023/07/18	7	94.60	4	94.13	93.90	3	914	0.33%
2023/07/17	2	95.15	0	0.00	95.50	2	907	0.22%
2023/07/14	3	93.50	0	0.00	93.50	3	901	0.33%
2023/07/13	0	0.00	1	93.90	93.40	-1	906	-0.11%
2023/07/12	0	0.00	1	93.10	92.90	-1	900	-0.11%
2023/07/10	1	93.30	0	0.00	92.50	1	921	0.11%
2023/07/07	1	93.10	0	0.00	93.20	1	945	0.11%
2023/07/06	6	94.73	0	0.00	94.10	6	943	0.64%
2023/07/05	6	97.20	0	0.00	96.80	6	924	0.65%
2023/07/04	5	95.42	3	96.90	98.00	2	907	0.22%
2023/07/03	1	94.80	1	95.30	95.20	0	880	0.00%
2023/06/30	1	95.10	0	0.00	95.10	1	878	0.11%
2023/06/29	0	0.00	4	94.60	94.40	-4	874	-0.46%
2023/06/28	4	93.18	1	93.20	93.10	3	872	0.34%
2023/06/27	2.1	93.35	0	0.00	93.00	2.1	877	0.23%
2023/06/26	2	93.70	0.3	93.97	95.20	1.8	869	0.20%
2023/06/21	0	0.00	0.1	93.84	93.90	-0.1	877	-0.01%
2023/06/20	2.1	93.18	1	93.50	93.50	1.1	877	0.13%
2023/06/19	2.1	93.31	2	93.00	93.00	0.1	877	0.01%
2023/06/16	1	93.70	3	93.90	94.20	-2	867	-0.23%
2023/06/15	0	0.00	1	94.60	94.90	-1	853	-0.12%
2023/06/14	10.2	94.04	10.5	94.26	93.80	-0.3	836	-0.04%
2023/06/13	9.5	97.69	1.1	98.16	97.30	8.4	763	1.09%
2023/06/12	3.2	97.64	0.1	97.80	98.40	3.2	721	0.44%
2023/06/09	3	93.67	1	93.30	93.90	2	660	0.30%
2023/06/08	3	92.50	1	93.10	92.10	2	641	0.31%
2023/06/07	0	92.60	4	92.10	92.70	-4	647	-0.61%
2023/06/06	0	0.00	2	92.15	91.80	-2	652	-0.31%
2023/06/02	2	90.95	1.1	90.51	90.50	0.9	666	0.14%
2023/06/01	5	90.24	4	91.13	91.60	1	661	0.15%
2023/05/30	0	0.00	1	88.90	88.80	-1	647	-0.15%
2023/05/29	1	88.40	0	0.00	88.60	1	664	0.15%
2023/05/26	1	88.40	0	0.00	87.90	1	685	0.15%
2023/05/24	0.1	88.50	0	0.00	88.60	0.1	688	0.01%
2023/05/23	0	0.00	1	89.10	88.90	-1	690	-0.14%
2023/05/22	0	0.00	0.4	89.50	89.10	-0.4	701	-0.05%
2023/05/18	0.1	88.00	0	0.00	88.10	0.1	690	0.01%
2023/05/08	2	86.95	2	87.10	86.90	0	708	0.00%
2023/05/04	2.1	85.21	0	0.00	85.70	2.1	723	0.28%
2023/04/20	0	0.00	0	88.60	88.10	0	709	0.00%
2023/04/14	0.2	91.00	0	0.00	91.00	0.2	690	0.03%
2023/04/13	4	90.80	1.1	91.27	90.50	2.9	680	0.43%
2023/04/12	2	89.55	2.1	90.52	91.00	-0.1	666	-0.01%
2023/04/11	0	0.00	1	89.60	89.60	-1	638	-0.16%
2023/04/10	0.3	89.10	0	0.00	89.10	0.3	630	0.04%
2023/04/07	1	88.30	1	88.30	88.10	0	622	0.00%
2023/03/30	0	0.00	0.1	88.30	88.00	-0.1	621	-0.01%
2023/03/29	0	0.00	0.3	87.81	88.30	-0.3	624	-0.05%
2023/03/28	0	0.00	0.3	87.70	87.40	-0.3	627	-0.05%
2023/03/27	4	89.10	1	89.00	89.20	3	625	0.48%
2023/03/23	0	87.90	0	0.00	88.00	0	622	0.00%
2023/03/20	2	86.20	0	0.00	86.30	2	623	0.32%
2023/03/17	0	0.00	1	85.00	85.40	-1	633	-0.16%
2023/03/15	1	86.00	0	0.00	85.30	1	642	0.16%
2023/03/14	1	85.70	0	0.00	85.50	1	726	0.14%
2023/03/09	2	88.95	3	88.77	88.40	-1	749	-0.13%
2023/03/08	1	88.50	1	88.40	88.80	0	758	0.00%
2023/03/07	0	0.00	1	87.00	87.20	-1	759	-0.13%
2023/03/06	0	86.10	5	87.00	86.90	-5	752	-0.66%
2023/03/03	0	86.50	5	86.32	86.00	-5	752	-0.66%
2023/03/02	3	87.00	1	86.60	86.50	2	751	0.27%
2023/02/24	1	85.40	1	85.60	85.20	0	732	0.00%
2023/02/22	2	83.75	0	0.00	84.00	2	743	0.27%
2023/02/21	1	84.50	0	0.00	84.40	1	761	0.13%
2023/02/16	1	83.70	0	0.00	83.70	1	792	0.13%
2023/02/15	0	83.60	1	83.70	83.30	-1	820	-0.12%
2023/02/13	0	0.00	0.2	83.40	83.50	-0.2	917	-0.02%
2023/02/10	1	82.90	0	0.00	82.90	1	927	0.11%
2023/02/06	0	0.00	5	83.96	84.00	-5	946	-0.53%
2023/02/02	0	0.00	1	81.90	82.90	-1	956	-0.10%
2023/02/01	1	81.90	0	0.00	81.40	1	994	0.10%
2023/01/31	0	0.00	0.7	81.30	81.30	-0.7	992	-0.07%
2023/01/05	0.1	79.20	0	0.00	79.40	0.1	1,253	0.01%
2023/01/03	0	0.00	1	79.10	80.70	-1	1,284	-0.08%
2022/12/29	1	79.40	0	0.00	79.20	1	1,345	0.07%
2022/12/27	0	0.00	1	79.70	79.50	-1	1,387	-0.07%
2022/12/22	0.1	79.50	0	0.00	79.00	0.1	1,451	0.01%
2022/12/21	0.2	79.66	0	0.00	79.20	0.2	1,467	0.01%
2022/12/20	0.2	80.16	0	0.00	79.50	0.2	1,486	0.01%
2022/12/19	0.1	80.10	0	0.00	80.40	0.1	1,513	0.01%
2022/12/15	0	0.00	3	80.30	80.10	-3	1,538	-0.20%
2022/12/14	2	80.80	1	80.90	81.00	1	1,575	0.06%
2022/12/13	1	81.10	0	0.00	80.40	1	1,583	0.06%
2022/12/08	0	0.00	1	81.40	82.10	-1	1,730	-0.06%
2022/12/07	1	81.80	0	0.00	81.00	1	1,760	0.06%
2022/12/06	7.1	82.30	0	0.00	81.40	7.1	1,799	0.39%
2022/12/02	1	89.60	0	0.00	89.80	1	1,787	0.06%
2022/12/01	0	0.00	6	89.07	88.40	-6	1,828	-0.33%
2022/11/30	5	89.30	2	88.80	88.00	3	1,895	0.16%
2022/11/29	3	88.57	0	0.00	88.90	3	1,877	0.16%
2022/11/25	2	85.60	2	85.20	85.10	0	1,866	0.00%
2022/11/23	0	0.00	1	87.20	86.30	-1	1,875	-0.05%
2022/11/22	3	87.00	0	0.00	86.80	3	1,872	0.16%
2022/11/18	1	86.60	0	0.00	85.50	1	1,880	0.05%
2022/11/17	2	87.00	0	0.00	87.20	2	1,891	0.11%
2022/11/16	1	85.00	1	85.60	85.50	0	1,896	0.00%
2022/11/14	0	0.00	1	85.20	86.10	-1	1,893	-0.05%
2022/11/10	9	84.50	7	84.60	84.00	2	1,870	0.11%
2022/11/09	2	84.50	1	84.60	84.90	1	1,867	0.05%
2022/11/07	1	82.10	0	0.00	81.00	1	1,826	0.05%
2022/10/25	0	0.00	1	82.10	82.00	-1	1,999	-0.05%
2022/10/24	1	85.00	2	85.20	84.00	-1	2,031	-0.05%
2022/10/19	1	90.20	6	90.33	88.50	-5	1,961	-0.25%
2022/10/18	1	90.00	2	89.30	89.50	-1	1,922	-0.05%
2022/10/17	5	88.40	0	0.00	86.40	5	1,875	0.27%
2022/10/14	1	89.90	3	87.53	90.00	-2	1,834	-0.11%
2022/10/07	2	89.40	0	0.00	89.30	2	1,736	0.12%
2022/10/06	0	0.00	1	90.00	90.10	-1	1,712	-0.06%
2022/10/04	1	84.70	1	84.30	84.40	0	1,644	0.00%
2022/10/03	0	0.00	1	81.10	82.60	-1	1,635	-0.06%
2022/09/30	2	84.40	2	83.85	85.20	0	1,612	0.00%
2022/09/29	1	86.50	0	0.00	86.60	1	1,599	0.06%
2022/09/28	2	86.35	0	0.00	84.80	2	1,587	0.13%
2022/09/27	0	0.00	0.1	85.73	88.20	-0.1	1,583	-0.01%
2022/09/22	1	89.20	2	89.40	89.40	-1	1,526	-0.07%
2022/09/21	0	0.00	1	90.30	89.40	-1	1,505	-0.07%
2022/09/20	2	93.00	0	0.00	91.80	2	1,457	0.14%
2022/09/16	1.1	93.42	9	92.86	92.30	-7.9	1,426	-0.55%
2022/09/15	1	93.40	4.1	92.55	91.50	-3.1	1,379	-0.22%
2022/09/08	2	88.80	3	88.97	89.20	-1	1,155	-0.09%
2022/09/07	3.1	88.47	2	87.35	88.40	1.1	1,104	0.10%
2022/09/06	4	87.65	2	85.95	87.60	2	1,043	0.19%
2022/09/05	0	0.00	1	82.90	82.10	-1	963	-0.10%
2022/08/30	1	81.20	0	0.00	81.50	1	908	0.11%
2022/08/29	2	79.80	0	0.00	79.90	2	912	0.22%
2022/08/26	0	0.00	4	81.15	81.10	-4	906	-0.44%
2022/08/25	1	81.50	1	81.00	80.70	0	901	0.00%
2022/08/24	2	83.60	0	0.00	83.40	2	875	0.23%
2022/08/22	2.1	86.54	2	86.30	85.40	0.1	827	0.01%
2022/08/19	0	0.00	0.2	86.12	85.90	-0.2	813	-0.02%
2022/08/18	3	85.60	0	0.00	85.80	3	803	0.37%
2022/08/17	0	0.00	0.1	86.20	85.20	-0.1	795	-0.01%
2022/08/16	0	0.00	10	85.00	86.40	-10	779	-1.28%
2022/08/15	0	0.00	1	83.80	83.50	-1	750	-0.13%
2022/08/12	3.1	85.45	9.1	85.26	84.60	-6	735	-0.82%
2022/08/11	7	84.23	5	84.30	84.80	2	712	0.28%
2022/08/10	4	82.78	2	82.75	83.00	2	676	0.30%
2022/08/09	3	82.30	0	0.00	82.60	3	666	0.45%
2022/08/05	0	0.00	1	81.80	82.20	-1	643	-0.16%
2022/08/03	1	81.30	0	0.00	80.50	1	598	0.17%
2022/08/02	3.1	80.95	3	80.13	80.20	0.1	572	0.02%
2022/08/01	7	82.39	7.3	82.57	83.20	-0.3	535	-0.06%
2022/07/29	0	0.00	1	80.70	80.70	-1	436	-0.23%
2022/07/20	0	0.00	1	74.60	74.20	-1	413	-0.24%
2022/07/12	1	70.40	0	0.00	69.60	1	413	0.24%
2022/07/08	0	0.00	1	71.70	71.40	-1	407	-0.25%
2022/07/05	2	68.00	0	0.00	69.00	2	391	0.51%
2022/07/04	0	0.00	8	71.15	71.00	-8	373	-2.14%
2022/07/01	0	0.00	12	73.89	72.10	-12	368	-3.26%
2022/06/30	3	77.17	0	0.00	76.90	3	357	0.84%
2022/06/27	0	0.00	1	81.00	80.70	-1	372	-0.27%
2022/06/24	0	0.00	1	79.10	79.10	-1	366	-0.27%
2022/06/20	1.1	78.51	0	0.00	78.10	1.1	365	0.30%
2022/06/16	5	80.90	0	0.00	80.20	5	361	1.38%
2022/06/14	0	0.00	2	80.30	80.50	-2	378	-0.53%
2022/06/13	2	81.70	0	0.00	81.00	2	392	0.51%
2022/06/10	0	0.00	1	82.70	83.10	-1	391	-0.26%
2022/06/08	1	82.40	1	83.20	82.90	0	396	0.00%
2022/06/07	2	82.35	0	0.00	82.40	2	396	0.50%
2022/05/27	2	80.80	1	80.70	80.70	1	417	0.24%
2022/05/24	1	79.50	1	78.70	78.70	0	455	0.00%
2022/05/19	0.1	78.90	0	0.00	78.90	0.1	473	0.02%
2022/05/18	0	0.00	1	79.70	79.40	-1	476	-0.21%
2022/05/12	0.1	79.50	0	0.00	79.00	0.1	524	0.02%
2022/05/11	1	81.00	1	80.20	80.10	0	549	0.00%
2022/05/04	0	0.00	1	83.50	83.50	-1	557	-0.18%
2022/04/26	2	81.30	2	81.80	82.00	0	562	0.00%
2022/04/25	0.1	81.00	0	0.00	80.90	0.1	566	0.01%
2022/04/22	1	83.20	0	0.00	83.70	1	565	0.18%
2022/04/20	0	0.00	3	82.40	83.30	-3	574	-0.52%
2022/04/19	0	0.00	1	81.70	81.20	-1	575	-0.17%
2022/04/18	1	80.40	0	0.00	80.40	1	579	0.17%
2022/04/14	1	81.50	1	80.80	80.90	0	608	0.00%
2022/04/12	1	80.50	2	80.45	80.30	-1	623	-0.16%
2022/04/11	0.1	81.40	0	0.00	80.50	0.1	630	0.02%
2022/04/08	1	82.80	1	82.50	82.80	0	629	0.00%
2022/04/07	0	0.00	3	83.23	82.80	-3	632	-0.47%
2022/03/31	2	85.30	0	0.00	85.50	2	640	0.31%
2022/03/30	0	0.00	1	83.90	84.10	-1	627	-0.16%
2022/03/25	0	0.00	1	83.20	83.40	-1	647	-0.15%
2022/03/23	1	83.10	0.1	83.70	83.50	0.9	666	0.14%
2022/03/22	0	0.00	1	82.50	82.20	-1	672	-0.15%
2022/03/18	0	82.50	0	0.00	81.50	0	699	0.00%
2022/03/09	1.1	80.21	0	0.00	80.50	1.1	1,031	0.10%
2022/03/04	0.1	83.80	0	0.00	83.00	0.1	1,083	0.01%
2022/03/02	0	0.00	1	82.50	83.10	-1	1,122	-0.09%
2022/02/25	4	82.70	0	0.00	81.60	4	1,138	0.35%
2022/02/24	6.1	83.00	0	0.00	82.90	6.1	1,135	0.54%
2022/02/23	0.1	85.40	0	0.00	85.00	0.1	1,133	0.01%
2022/02/22	0.1	85.00	0	0.00	85.50	0.1	1,138	0.01%
2022/02/21	0	0.00	1	85.40	85.90	-1	1,139	-0.09%
2022/02/18	5	84.98	0	0.00	85.60	5	1,176	0.42%
2022/02/15	4	85.23	2	85.00	85.00	2	1,196	0.17%
2022/02/14	11.1	85.42	1	85.40	85.00	10.1	1,194	0.85%
2022/02/11	5	88.48	0	0.00	88.60	5	1,171	0.43%
2022/02/09	1	91.50	0	0.00	91.80	1	1,190	0.08%
2022/02/08	1	92.20	1	91.40	92.40	0	1,210	0.00%
2022/02/07	1	89.00	0	0.00	89.00	1	1,246	0.08%
2022/01/26	0	89.80	0	0.00	88.80	0	1,294	0.00%
2022/01/24	4.2	87.81	4	88.18	89.40	0.2	1,554	0.01%
2022/01/21	2	89.90	0	0.00	89.90	2	1,572	0.13%
2022/01/18	0	0.00	7	91.40	91.70	-7	1,650	-0.42%
2022/01/17	0.1	91.00	0	0.00	91.10	0.1	1,660	0.00%
2022/01/14	0	0.00	1	89.70	90.30	-1	1,670	-0.06%
2022/01/12	0.4	91.04	1	90.50	90.50	-0.7	1,733	-0.04%
2022/01/11	0.1	92.30	0	0.00	91.10	0.1	1,767	0.01%
2022/01/10	0.2	92.40	0	0.00	92.70	0.2	1,780	0.01%
2022/01/07	2.1	92.59	2	93.40	91.90	0.1	1,785	0.01%
2022/01/05	2	94.65	1	95.20	94.20	1	1,793	0.06%
2022/01/04	0	0.00	1	94.60	94.60	-1	1,792	-0.06%
2021/12/30	0	0.00	0.1	95.00	94.40	-0.1	1,820	-0.01%
2021/12/29	2	94.85	3	94.77	94.50	-1	1,824	-0.05%
2021/12/24	1	94.20	0	0.00	93.50	1	1,871	0.05%
2021/12/23	10	94.80	0	0.00	94.90	10	1,881	0.53%
2021/12/20	0.2	92.70	0	0.00	92.30	0.2	1,891	0.01%
2021/12/17	0.1	93.17	0	0.00	93.20	0.1	1,888	0.00%
2021/12/16	1	93.60	0	0.00	93.60	1	1,882	0.05%
2021/12/14	1	94.10	1	93.80	93.80	0	1,888	0.00%
2021/12/13	1	97.10	0	0.00	95.70	1	1,867	0.05%
2021/12/10	8	99.03	2	99.05	98.70	6	1,841	0.33%
2021/12/09	18	100.24	22	99.59	99.30	-4	1,810	-0.22%
2021/12/08	1	99.30	10	98.17	100.50	-9	1,687	-0.53%
2021/12/07	2	94.95	7	94.80	94.90	-5	1,605	-0.31%
2021/12/03	14	95.59	7	96.29	94.50	7	1,579	0.44%
2021/12/02	1	93.40	4	94.63	96.00	-3	1,524	-0.20%
2021/12/01	3.3	94.01	3	93.67	93.90	0.3	1,489	0.02%
2021/11/30	0	0.00	1	91.90	91.30	-1	1,468	-0.07%
2021/11/29	0	90.70	0	0.00	91.30	0	1,469	0.00%
2021/11/26	4	93.80	1	94.00	92.30	3	1,453	0.21%
2021/11/25	1	94.20	8	94.08	94.90	-7	1,439	-0.49%
2021/11/24	1	92.40	0	0.00	92.40	1	1,430	0.07%
2021/11/23	0	93.60	5	92.80	92.90	-5	1,445	-0.34%
2021/11/22	5	94.00	1	92.70	94.30	4	1,444	0.28%
2021/11/17	3	93.87	2	95.00	93.40	1	1,443	0.07%
2021/11/11	0	0.00	1	93.00	93.30	-1	1,410	-0.07%
2021/11/10	0	0.00	1	93.70	93.60	-1	1,412	-0.07%
2021/11/09	1	94.00	0	0.00	93.40	1	1,409	0.07%
2021/11/08	6	92.52	10.1	93.64	92.50	-4.1	1,400	-0.29%
2021/11/05	0	0.00	5	95.00	95.40	-5	1,383	-0.36%
2021/11/04	14	95.36	2	95.65	95.40	12	1,376	0.87%
2021/11/03	1	94.00	3	94.70	95.00	-2	1,342	-0.15%
2021/11/02	5	93.61	4.1	94.33	95.70	1	1,299	0.08%
2021/11/01	0	86.70	7	89.24	90.40	-7	1,126	-0.62%
2021/10/29	0.1	82.00	0	0.00	82.20	0.1	1,068	0.01%
2021/10/28	12	83.12	4	83.43	83.10	8	1,069	0.75%
2021/10/26	1	80.40	1	81.40	80.40	0	1,040	0.00%
2021/10/25	4	79.70	0	0.00	80.60	4	1,052	0.38%
2021/10/22	1	80.60	0	0.00	80.50	1	1,068	0.09%
2021/10/21	3	83.20	3	84.07	81.30	0	1,111	0.00%
2021/10/20	1	80.50	0	0.00	80.50	1	1,064	0.09%
2021/10/19	5	81.30	0	0.00	81.00	5	1,053	0.47%
2021/10/15	0.1	80.00	0	0.00	79.40	0.1	1,033	0.01%
2021/10/14	15	80.20	17	79.55	79.20	-2	1,040	-0.19%
2021/10/13	0.1	83.50	1	82.70	82.00	-0.9	1,051	-0.09%
2021/10/08	1	85.00	0	0.00	85.30	1	1,091	0.09%
2021/10/06	5	83.30	0	0.00	82.30	5	1,264	0.40%
2021/10/04	0	0.00	4	83.35	83.00	-4	1,247	-0.32%
2021/10/01	0.2	85.74	0	0.00	84.70	0.2	1,238	0.02%
2021/09/30	0.1	88.80	1	88.00	88.40	-0.9	1,222	-0.07%
2021/09/29	6.2	90.00	0	0.00	89.00	6.2	1,212	0.51%
2021/09/28	2.1	92.07	0	0.00	92.20	2.1	1,201	0.17%
2021/09/27	1	93.80	0	0.00	93.80	1	1,194	0.08%
2021/09/23	0	0.00	1	93.30	93.10	-1	1,210	-0.08%
2021/09/22	10	94.40	0	0.00	93.40	10	1,211	0.83%
2021/09/17	0	0.00	17	95.60	95.00	-17	1,207	-1.41%
2021/09/13	2	95.30	0	0.00	95.20	2	1,229	0.16%
2021/09/10	1	95.00	0	0.00	95.20	1	1,230	0.08%
2021/09/08	1	95.80	1	95.70	95.50	0	1,235	0.00%
2021/09/07	1	97.90	0	0.00	97.20	1	1,240	0.08%
2021/09/06	10	98.85	0	0.00	98.00	10	1,246	0.80%
2021/09/02	0	0.00	3	99.80	99.00	-3	1,254	-0.24%
2021/09/01	10	96.90	0	0.00	97.90	10	1,249	0.80%
2021/08/31	12	97.05	0	0.00	96.30	12	1,254	0.96%
2021/08/27	3.2	98.01	0	0.00	97.10	3.2	1,248	0.26%
2021/08/25	5	99.68	1	99.20	99.90	4	1,238	0.32%
2021/08/24	1	103.50	2	104.50	103.50	-1	1,237	-0.08%
2021/08/23	2	104.75	1	105.50	104.50	1	1,232	0.08%
2021/08/20	2	105.00	2	104.50	104.00	0	1,235	0.00%
2021/08/19	1.1	107.09	0	0.00	105.50	1.1	1,236	0.09%
2021/08/18	0.8	104.83	0	0.00	106.00	0.8	1,224	0.06%
2021/08/17	1	104.50	1.1	105.00	105.00	-0.1	1,223	-0.01%
2021/08/16	1	105.00	0	0.00	104.50	1	1,222	0.09%
2021/08/13	0	0.00	3	108.00	108.00	-3	1,217	-0.25%
2021/08/09	3	109.17	8	109.00	109.00	-5	1,280	-0.39%
2021/08/06	0	0.00	3	111.83	111.00	-3	1,285	-0.23%
2021/08/05	0	0.00	11	111.91	112.00	-11	1,313	-0.84%
2021/08/04	1	111.50	0	0.00	112.50	1	1,353	0.07%
2021/08/03	1	113.00	3	113.50	113.50	-2	1,366	-0.15%
2021/08/02	1	112.50	1	113.50	112.50	0	1,362	0.00%
2021/07/30	0	0.00	2	111.50	111.00	-2	1,374	-0.15%
2021/07/29	0.1	112.00	1	113.00	112.50	-0.9	1,438	-0.06%
2021/07/28	1.1	108.04	0	0.00	108.50	1.1	1,514	0.07%
2021/07/27	2	112.50	2	112.50	112.50	0	1,535	0.00%
2021/07/23	1	108.00	0	0.00	107.50	1	1,538	0.07%
2021/07/21	6.3	105.97	0	0.00	107.50	6.3	1,544	0.41%
2021/07/20	2.2	107.55	0	0.00	107.50	2.2	1,550	0.14%
2021/07/19	3.1	108.51	3	108.83	108.50	0.1	1,580	0.01%
2021/07/16	1	111.50	0	0.00	111.00	1	1,594	0.06%
2021/07/15	1.2	113.46	1.3	113.88	113.50	-0.1	1,593	-0.01%
2021/07/14	6	116.50	18.2	117.80	117.00	-12.2	1,586	-0.77%
2021/07/13	8.2	113.66	11.4	111.84	115.50	-3.2	1,496	-0.22%
2021/07/12	0	0.00	2	105.50	105.00	-2	1,460	-0.14%
2021/07/09	1	104.50	3	105.00	105.00	-2	1,466	-0.14%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	0	0.00	2	105.00	104.50	-2	1,494	-0.13%
2021/07/05	0.2	105.50	5	105.00	106.00	-4.8	1,505	-0.32%
2021/07/01	1	105.50	0	0.00	104.50	1	1,550	0.06%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/29	0	0.00	5	106.00	105.00	-5	1,550	-0.32%
2021/06/28	0.1	106.50	0	0.00	106.50	0.1	1,563	0.01%
2021/06/24	10	107.50	0	0.00	108.50	10	1,587	0.63%
2021/06/21	5.3	107.44	0	0.00	105.50	5.3	1,624	0.33%
2021/06/18	0.1	107.50	0	0.00	108.00	0.1	1,651	0.01%
2021/06/16	1.3	106.77	1	106.00	105.50	0.3	1,716	0.02%
2021/06/15	0.1	106.50	1	106.50	106.50	-0.9	1,750	-0.05%
2021/06/04	0	0.00	2	106.50	106.50	-2	1,765	-0.11%
2021/06/02	2	106.76	0	0.00	106.50	2	1,808	0.11%
2021/06/01	1	109.00	1	108.00	109.00	0	1,804	0.00%
2021/05/28	1	106.00	0	0.00	107.00	1	1,909	0.05%
2021/05/27	0	0.00	2	105.25	105.00	-2	1,948	-0.10%
2021/05/25	1	106.50	0	0.00	106.50	1	2,038	0.05%
2021/05/24	11	103.95	0	0.00	104.00	11	2,032	0.54%
2021/05/21	0.1	104.50	0	0.00	104.00	0.1	2,036	0.00%
2021/05/18	1	101.00	1	101.50	101.00	0	2,053	0.00%
2021/05/17	0	0.00	2	98.00	101.00	-2	2,018	-0.10%
2021/05/14	2.1	104.81	0	0.00	101.50	2.1	1,995	0.11%
2021/05/13	0	0.00	7	103.57	103.50	-7	1,984	-0.35%
2021/05/12	3.1	100.95	10	101.14	100.00	-6.9	1,974	-0.35%
2021/05/10	0	107.50	1	108.00	107.00	-1	1,921	-0.05%
2021/05/06	1	100.59	0	0.00	105.50	1	1,928	0.05%
2021/05/05	6.1	107.00	1	108.00	105.50	5.1	1,863	0.27%
2021/05/04	7	115.86	3	118.33	116.00	4	1,771	0.23%
2021/05/03	4.1	119.90	2	121.25	121.50	2.1	1,744	0.12%
2021/04/28	1	124.50	1	125.00	125.00	0	1,729	0.00%
2021/04/26	1	126.50	4	126.75	127.50	-3	1,773	-0.17%
2021/04/23	1.1	122.13	0	0.00	122.50	1.1	1,783	0.06%
2021/04/22	11	125.41	4	126.50	124.50	7	1,819	0.38%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/19	1	129.00	4	128.00	128.00	-3	1,861	-0.16%
2021/04/16	4	129.25	1	129.00	129.00	3	1,852	0.16%
2021/04/15	0	0.00	10	131.00	131.00	-10	1,829	-0.55%
2021/04/12	10	132.70	0	0.00	132.50	10	1,887	0.53%
2021/04/09	0	134.00	0	0.00	133.50	0	1,895	0.00%
2021/04/08	4	133.00	0	0.00	134.00	4	1,888	0.21%
2021/04/07	0	0.00	9.3	132.95	133.50	-9.3	1,876	-0.50%
2021/04/06	0	0.00	2	134.00	133.50	-2	1,849	-0.11%
2021/04/01	1	133.00	1	133.50	133.00	0	1,848	0.00%
2021/03/31	2	133.00	0	0.00	133.00	2	1,850	0.11%
2021/03/26	10	133.20	1	133.50	134.00	9	1,865	0.48%
2021/03/25	0.2	133.00	0	0.00	131.50	0.2	1,877	0.01%
2021/03/24	3.1	131.54	0	0.00	132.00	3.1	1,879	0.17%
2021/03/23	5	132.50	0	0.00	131.50	5	1,865	0.27%
2021/03/22	4	133.00	1	134.50	132.50	3	1,862	0.16%
2021/03/19	11	136.09	1	136.50	133.00	10	1,858	0.54%
2021/03/18	3.3	136.20	4	137.25	138.50	-0.7	1,841	-0.04%
2021/03/11	1	132.50	1	133.50	133.00	0	2,068	0.00%
2021/03/10	1	132.50	1	133.50	133.00	0	2,077	0.00%
2021/03/09	3	132.17	0	0.00	132.50	3	2,161	0.14%
2021/03/08	2	133.50	0	0.00	133.00	2	2,181	0.09%
2021/03/05	3.1	135.03	0	0.00	135.00	3.1	2,216	0.14%
2021/03/04	2	136.50	0	0.00	136.00	2	2,226	0.09%
2021/03/03	12.1	139.09	0	0.00	139.00	12.1	2,203	0.55%
2021/03/02	4.2	137.19	1	138.00	137.00	3.2	2,131	0.15%
2021/02/26	0	0.00	2	135.75	137.00	-2	2,103	-0.10%
2021/02/25	8	135.13	0	0.00	133.00	8	2,066	0.39%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/23	2	136.50	0	0.00	136.50	2	2,067	0.10%
2021/02/22	1	136.50	0	0.00	136.50	1	2,075	0.05%
2021/02/18	5	133.00	1	134.00	136.00	4	2,105	0.19%
2021/02/03	0	0.00	8	131.44	132.50	-8	2,129	-0.38%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/01/28	0	0.00	1	135.00	133.50	-1	2,137	-0.05%
2021/01/26	0	0.00	2	136.25	135.50	-2	2,169	-0.09%
2021/01/25	0	0.00	2	134.50	137.00	-2	2,213	-0.09%
2021/01/22	1	135.00	2	135.00	134.50	-1	2,303	-0.04%
2021/01/21	2	133.50	0	0.00	133.50	2	2,314	0.09%
2021/01/20	0	0.00	0.4	134.50	134.50	-0.4	2,321	-0.02%
2021/01/19	7	137.43	0	0.00	137.00	7	2,306	0.30%
2021/01/18	3	138.17	2	136.25	139.50	1	2,288	0.04%
2021/01/15	2	137.50	0	0.00	136.00	2	2,248	0.09%
2021/01/14	3	139.50	2.6	139.80	140.00	0.4	2,191	0.02%
2021/01/13	1	142.00	1.2	142.69	142.50	-0.2	2,213	-0.01%
2021/01/12	13	145.31	2.2	142.57	142.50	10.8	2,195	0.49%
2021/01/08	3	149.33	3	148.67	147.50	0	2,221	0.00%
2021/01/06	2.2	149.23	1	149.50	149.00	1.2	2,173	0.06%
2021/01/04	1	147.50	1	148.50	148.00	0	2,206	0.00%
2020/12/29	3	147.67	0	0.00	147.50	3	2,329	0.13%
2020/12/28	0	0.00	1	147.00	147.50	-1	2,347	-0.04%
2020/12/25	2	147.00	0	0.00	147.50	2	2,343	0.09%
2020/12/24	1.1	147.59	1	149.50	146.50	0.1	2,344	0.00%
2020/12/23	0	0.00	2	148.00	148.00	-2	2,321	-0.09%
2020/12/22	1	146.50	0	0.00	147.00	1	2,329	0.04%
2020/12/21	1	147.00	0	0.00	147.00	1	2,358	0.04%
2020/12/18	1	149.50	0	0.00	151.00	1	2,343	0.04%
2020/12/17	2	150.25	2	149.50	149.00	0	2,345	0.00%
2020/12/16	2.1	150.71	1	150.50	150.00	1.1	2,341	0.05%
2020/12/15	4	148.50	1	151.00	147.00	3	2,323	0.13%
2020/12/11	2	148.25	0	0.00	150.50	2	2,306	0.09%
2020/12/10	1	149.50	1	149.00	149.00	0	2,271	0.00%
2020/12/09	2	151.00	1	152.50	151.00	1	2,279	0.04%
2020/12/08	3	151.83	0	0.00	149.50	3	2,258	0.13%
2020/12/07	3	151.17	8	151.19	152.00	-5	2,224	-0.22%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	148.00	4	146.63	146.50	-3	2,129	-0.14%
2020/12/02	1	144.00	11	143.64	144.00	-10	2,091	-0.48%
2020/12/01	1.3	142.96	2	143.75	145.50	-0.8	2,103	-0.04%
2020/11/27	3	140.33	0	0.00	140.50	3	2,168	0.14%
2020/11/26	3	139.50	0	0.00	139.50	3	2,215	0.14%
2020/11/25	0	0.00	0.1	140.00	140.00	-0.1	2,231	0.00%
2020/11/24	1	140.00	1	141.00	140.50	0	2,254	0.00%
2020/11/23	5.3	141.60	0	0.00	141.50	5.3	2,278	0.23%
2020/11/19	0.1	144.00	0	0.00	142.50	0.1	2,341	0.00%
2020/11/18	3	144.50	5	144.30	144.00	-2	2,360	-0.08%
2020/11/17	1	141.50	0	0.00	141.50	1	2,349	0.04%
2020/11/13	0	0.00	1	139.50	140.50	-1	2,574	-0.04%
2020/11/12	2	140.50	0	0.00	140.00	2	2,587	0.08%
2020/11/11	1	140.50	1	140.00	140.50	0	2,600	0.00%
2020/11/10	2	140.75	0	0.00	140.00	2	2,619	0.08%
2020/11/09	7	140.93	1	141.50	141.00	6	2,641	0.23%
2020/11/03	12	138.58	10	139.00	139.00	2	2,749	0.07%
2020/11/02	4	139.00	0	0.00	138.00	4	2,834	0.14%
2020/10/30	12	140.04	10	141.00	141.00	2	2,889	0.07%
2020/10/29	1	145.00	2	145.50	145.00	-1	3,050	-0.03%
2020/10/28	2	147.50	0	0.00	147.50	2	3,223	0.06%
2020/10/21	2	154.75	3	153.50	153.00	-1	3,610	-0.03%
2020/10/19	0	0.00	1	151.50	152.00	-1	3,835	-0.03%
2020/10/16	1	152.50	11	155.05	153.00	-10	4,016	-0.25%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/14	1	151.00	2	152.50	151.00	-1	4,138	-0.02%
2020/10/12	0	0.00	2	154.00	151.00	-2	4,179	-0.05%
2020/10/08	15	150.00	0	0.00	148.50	15	4,120	0.36%
2020/10/06	0	0.00	3	153.00	153.50	-3	4,058	-0.07%
2020/09/29	0	0.00	1	148.00	146.50	-1	4,098	-0.02%
2020/09/24	3	146.83	0	0.00	144.00	3	4,174	0.07%
2020/09/23	2	151.75	1	151.50	151.00	1	4,180	0.02%
2020/09/21	0	0.00	1	155.50	154.00	-1	4,281	-0.02%
2020/09/15	0	0.00	3	158.50	158.00	-3	4,370	-0.07%
2020/09/11	0	0.00	2	153.00	152.00	-2	4,392	-0.05%
2020/09/09	0	0.00	4	154.00	154.00	-4	4,403	-0.09%
2020/09/08	0	0.00	1	153.50	153.50	-1	4,408	-0.02%
2020/09/07	1.1	149.02	1	150.50	149.50	0.1	4,410	0.00%
2020/09/04	0	0.00	0.2	154.50	154.50	-0.2	4,422	0.00%
2020/09/03	3	158.00	8	157.56	156.50	-5	4,455	-0.11%
2020/09/02	1	153.00	22	153.45	153.50	-21	4,381	-0.48%
2020/09/01	21	149.00	1	150.00	149.50	20	4,363	0.46%
2020/08/28	0	0.00	1	158.50	158.00	-1	4,329	-0.02%
2020/08/27	1	156.50	2	157.00	156.50	-1	4,325	-0.02%
2020/08/26	1	164.50	3	165.17	165.00	-2	4,308	-0.05%
2020/08/25	3.1	163.40	1	164.00	165.00	2.1	4,266	0.05%
2020/08/24	3	159.50	0	0.00	160.50	3	4,239	0.07%
2020/08/21	1	159.00	1	157.50	158.50	0	4,244	0.00%
2020/08/20	5	157.00	5.2	157.06	155.50	-0.2	4,228	0.00%
2020/08/19	45	167.16	4	167.75	166.50	41	4,148	0.99%
2020/08/17	0	0.00	14	165.36	165.50	-14	4,029	-0.35%
2020/08/14	3	166.67	28	165.57	166.00	-25	4,031	-0.62%
2020/08/13	1	165.00	1	165.00	165.50	0	4,012	0.00%
2020/08/12	2	165.25	1	165.50	165.00	1	3,988	0.03%
2020/08/11	0	0.00	11	165.05	165.00	-11	3,984	-0.28%
2020/08/10	3	164.50	0	0.00	162.50	3	3,967	0.08%
2020/08/07	0	0.00	5	166.00	167.00	-5	3,969	-0.13%
2020/08/06	8	165.50	0	0.00	164.50	8	3,908	0.20%
2020/08/05	4	169.75	8	169.38	169.00	-4	3,813	-0.10%
2020/08/04	11	166.14	7.1	166.94	168.00	4	3,723	0.11%
2020/08/03	1	164.00	4	161.63	160.50	-3	3,475	-0.09%
2020/07/31	9	157.50	6	158.25	159.00	3	3,292	0.09%
2020/07/30	3	155.83	7	156.50	158.00	-4	3,217	-0.12%
2020/07/28	3	152.50	4	150.00	148.50	-1	3,116	-0.03%
2020/07/24	1	151.00	1	149.50	151.00	0	3,080	0.00%
2020/07/23	7	151.43	7	152.21	153.00	0	3,019	0.00%
2020/07/22	101	147.01	102	148.00	148.00	-1	2,821	-0.04%	大買/大賣/
2020/07/21	1	142.50	10	142.05	142.50	-9	2,631	-0.34%
2020/07/20	6	144.50	6	142.50	141.00	0	2,614	0.00%
2020/07/16	3	138.00	1	138.50	138.00	2	2,480	0.08%
2020/07/15	2	139.00	0	0.00	138.00	2	2,488	0.08%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/10	0	0.00	2	138.50	138.00	-2	2,537	-0.08%
2020/07/09	0	0.00	4	141.13	140.00	-4	2,535	-0.16%
2020/07/08	1	140.50	0	0.00	140.00	1	2,518	0.04%
2020/07/07	5	140.40	4	142.25	140.00	1	2,508	0.04%
2020/07/06	2	143.25	0	0.00	142.00	2	2,515	0.08%
2020/07/03	1	142.00	10	143.00	142.50	-9	2,514	-0.36%
2020/07/02	3	143.00	0	0.00	143.50	3	2,536	0.12%
2020/07/01	2	143.50	2	144.75	142.50	0	2,496	0.00%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/29	1	139.00	1	138.50	137.00	0	2,396	0.00%
2020/06/24	0	0.00	2	137.75	137.50	-2	2,377	-0.08%
2020/06/22	2	135.75	0	0.00	135.50	2	2,390	0.08%
2020/06/19	1	140.00	2	138.75	136.50	-1	2,416	-0.04%
2020/06/18	1	135.50	0	0.00	137.00	1	2,400	0.04%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/12	3	137.33	0	0.00	137.50	3	2,537	0.12%
2020/06/11	2	140.25	0	0.00	140.50	2	2,568	0.08%
2020/06/09	2	138.25	2	138.50	138.00	0	2,564	0.00%
2020/06/05	0	0.00	2	138.00	139.00	-2	2,632	-0.08%
2020/06/03	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/05/29	1	135.00	2	136.00	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	60	135.00	135.00	-60	2,727	-2.20%
2020/05/26	2	135.50	3	135.67	134.00	-1	2,750	-0.04%
2020/05/25	1	130.50	0	0.00	133.50	1	2,717	0.04%
2020/05/19	1	130.50	1	129.50	129.50	0	2,756	0.00%
2020/05/18	3	128.33	9	128.61	129.00	-6	2,771	-0.22%
2020/05/15	1	131.00	1	131.50	131.50	0	2,762	0.00%
2020/05/14	9	134.89	1	136.50	134.50	8	2,752	0.29%
2020/05/13	30	133.00	1	133.00	133.50	29	2,758	1.05%
2020/05/12	2	132.00	0	0.00	132.50	2	2,799	0.07%
2020/05/11	0	0.00	1	134.50	132.50	-1	2,901	-0.03%
2020/05/08	30	134.00	3	134.00	133.50	27	2,906	0.93%
2020/05/05	2	133.25	1	134.50	133.00	1	3,037	0.03%
2020/05/04	2	135.00	3	137.33	135.00	-1	3,062	-0.03%
2020/04/30	6	140.33	2	139.75	140.00	4	3,066	0.13%
2020/04/29	0	0.00	1	135.00	136.50	-1	3,068	-0.03%
2020/04/28	0	0.00	3	136.00	136.00	-3	3,112	-0.10%
2020/04/27	1	134.50	0	0.00	135.00	1	3,215	0.03%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	6.2	132.45	1	132.50	133.00	5.2	3,283	0.16%
2020/04/20	2	132.50	1	131.50	132.00	1	3,275	0.03%
2020/04/17	3	135.50	3	132.50	132.00	0	3,335	0.00%
2020/04/16	2	132.25	2	133.50	134.00	0	3,301	0.00%
2020/04/15	0	0.00	1	132.50	132.50	-1	3,321	-0.03%
2020/04/14	0	0.00	1	130.50	131.50	-1	3,328	-0.03%
2020/04/13	1	128.50	0	0.00	128.50	1	3,401	0.03%
2020/04/10	0	0.00	2	129.25	130.00	-2	3,442	-0.06%
2020/04/09	1	128.50	0	0.00	128.50	1	3,486	0.03%
2020/04/08	2	133.50	1	130.00	131.50	1	3,495	0.03%
2020/04/07	1	130.50	1.1	130.05	130.50	-0.1	3,505	0.00%
2020/04/06	0.2	126.00	1	125.00	125.50	-0.8	3,507	-0.02%
2020/04/01	0	0.00	1	123.50	123.50	-1	3,544	-0.03%
2020/03/31	0	0.00	1	123.50	124.50	-1	3,562	-0.03%
2020/03/27	1	125.00	3	123.67	121.50	-2	3,639	-0.05%
2020/03/26	3	121.50	5	122.00	122.50	-2	3,685	-0.05%
2020/03/25	2	123.00	2	122.25	123.00	0	3,807	0.00%
2020/03/24	0	0.00	1	120.00	117.00	-1	3,970	-0.03%
2020/03/23	1.1	115.00	0	0.00	115.00	1.1	4,016	0.03%
2020/03/20	2	119.75	2	120.75	121.50	0	4,295	0.00%
2020/03/19	3	115.17	4	118.25	114.00	-1	4,308	-0.02%
2020/03/18	4	127.00	2	124.50	126.50	2	4,264	0.05%
2020/03/16	0	0.00	2	127.75	125.00	-2	4,279	-0.05%
2020/03/13	3	120.33	2	123.00	129.00	1	4,245	0.02%
2020/03/12	4	130.13	2	130.75	128.50	2	4,188	0.05%
2020/03/10	1	142.00	1	139.50	142.00	0	4,222	0.00%
2020/03/06	0	0.00	1	140.50	141.50	-1	4,197	-0.02%
2020/03/05	0	0.00	2	141.25	141.00	-2	4,219	-0.05%
2020/03/04	2	139.25	0	0.00	139.00	2	4,257	0.05%
2020/03/03	2	142.25	1	142.50	144.00	1	4,304	0.02%
2020/03/02	4	141.50	1	141.50	141.50	3	4,371	0.07%
2020/02/27	2.2	141.68	1	141.00	140.50	1.2	4,406	0.03%
2020/02/25	2	143.00	1	143.00	143.00	1	4,481	0.02%
2020/02/24	2	144.00	0	0.00	144.50	2	4,553	0.04%
2020/02/21	8	145.94	3	145.50	146.00	5	4,649	0.11%
2020/02/20	1	147.00	2	147.50	147.00	-1	4,654	-0.02%
2020/02/18	1	149.50	3	148.50	149.00	-2	4,677	-0.04%
2020/02/17	11	147.95	0	0.00	148.00	11	4,665	0.24%
2020/02/14	5	149.90	10	150.50	149.00	-5	4,643	-0.11%
2020/02/13	4	151.50	5	150.50	149.50	-1	4,591	-0.02%
2020/02/12	3	149.17	6	148.33	150.00	-3	4,558	-0.07%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	13	142.31	1	141.50	141.50	12	4,505	0.27%
2020/02/07	2	145.25	0	0.00	145.00	2	4,528	0.04%
2020/02/06	0	0.00	1	146.50	146.00	-1	4,504	-0.02%
2020/02/05	5	144.30	0	0.00	144.00	5	4,453	0.11%
2020/02/04	6.2	145.98	0	0.00	147.00	6.2	4,419	0.14%
2020/02/03	0.1	143.50	0	0.00	142.00	0.1	4,421	0.00%
2020/01/31	3	146.50	7	148.21	148.00	-4	4,413	-0.09%
2020/01/30	4	151.63	7	153.50	148.50	-3	4,451	-0.07%
2020/01/20	0	0.00	1	165.50	165.00	-1	4,441	-0.02%
2020/01/17	0	0.00	1	165.50	166.00	-1	4,592	-0.02%
2020/01/16	1	165.00	1	166.00	166.00	0	4,596	0.00%
2020/01/15	6	163.42	0	0.00	162.50	6	4,575	0.13%
2020/01/14	1	166.50	1	166.00	166.50	0	4,559	0.00%
2020/01/13	1	163.50	0	0.00	166.50	1	4,551	0.02%
2020/01/09	1	164.00	1	163.00	163.00	0	4,534	0.00%
2020/01/08	2	163.00	2	163.50	162.00	0	4,564	0.00%
2020/01/07	8	162.44	5	162.50	162.00	3	4,540	0.07%
2020/01/06	1	168.50	1.2	169.92	167.00	-0.2	4,472	0.00%
2020/01/03	0	0.00	1	170.50	171.00	-1	4,451	-0.02%
2020/01/02	2	168.00	1	169.00	169.00	1	4,438	0.02%
2019/12/31	1	170.50	1	167.50	167.50	0	4,462	0.00%
2019/12/30	1	171.00	1	169.00	169.00	0	4,460	0.00%
2019/12/27	1	172.50	4	172.25	171.50	-3	4,469	-0.07%
2019/12/26	1	174.00	0	0.00	170.50	1	4,551	0.02%
2019/12/25	6	173.58	1	173.00	172.50	5	4,633	0.11%
2019/12/24	1	172.50	3.1	171.67	172.00	-2.1	4,595	-0.04%
2019/12/23	2	171.00	1	170.50	172.00	1	4,569	0.02%
2019/12/20	94	174.23	98	172.96	173.00	-4	4,525	-0.09%
2019/12/19	8	170.06	10	170.10	171.00	-2	4,454	-0.04%
2019/12/18	2	167.00	45	166.50	166.50	-43	4,391	-0.98%
2019/12/17	61	165.60	21	165.76	167.50	40	4,344	0.92%
2019/12/16	3	160.67	2	160.50	160.00	1	4,054	0.02%
2019/12/13	1	158.50	4	158.13	158.50	-3	4,006	-0.07%
2019/12/12	2	158.25	4	160.00	156.00	-2	3,966	-0.05%
2019/12/11	2	157.50	5	158.00	158.50	-3	3,894	-0.08%
2019/12/09	2	156.25	1	156.00	156.00	1	3,926	0.03%
2019/12/06	6.2	155.77	7	156.29	155.50	-0.8	3,931	-0.02%
2019/12/05	0	0.00	8	157.44	158.00	-8	3,886	-0.21%
2019/12/04	2	153.75	0	0.00	154.00	2	3,828	0.05%
2019/12/03	1	156.00	1	156.50	155.00	0	3,830	0.00%
2019/12/02	3	153.50	3	155.17	156.00	0	3,828	0.00%
2019/11/29	6	156.58	13	156.54	156.50	-7	3,899	-0.18%
2019/11/28	5	158.70	6	159.08	159.00	-1	3,864	-0.03%
2019/11/27	0	0.00	7	157.29	157.50	-7	3,799	-0.18%
2019/11/26	2	155.50	5	155.20	154.50	-3	3,691	-0.08%
2019/11/25	0	0.00	2	153.75	154.50	-2	3,633	-0.06%
2019/11/22	5	152.00	0	0.00	151.50	5	3,550	0.14%
2019/11/20	3	150.33	1	151.50	151.00	2	3,475	0.06%
2019/11/19	1	148.00	0	0.00	148.00	1	3,437	0.03%
2019/11/15	4	144.63	0	0.00	144.00	4	3,472	0.12%
2019/11/14	0	0.00	1	145.00	145.00	-1	3,481	-0.03%
2019/11/13	2	144.50	2	146.00	146.00	0	3,511	0.00%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	2	145.50	2	147.00	146.50	0	3,583	0.00%
2019/11/07	2	145.50	2	144.50	144.50	0	3,578	0.00%
2019/11/06	2	148.00	2	149.50	147.00	0	3,553	0.00%
2019/11/04	1	151.00	2	150.75	151.00	-1	3,572	-0.03%
2019/11/01	1	150.00	2	150.00	150.00	-1	3,582	-0.03%
2019/10/31	1	149.50	1	151.50	149.00	0	3,609	0.00%
2019/10/30	5	151.80	1	151.00	150.50	4	3,638	0.11%
2019/10/29	4	152.38	1	152.00	151.50	3	3,674	0.08%
2019/10/28	17	154.68	5	154.00	153.00	12	3,776	0.32%
2019/10/25	6	160.33	11	159.41	158.00	-5	3,830	-0.13%
2019/10/23	1	155.00	1	155.50	154.50	0	3,856	0.00%
2019/10/22	1	155.00	3	156.33	155.50	-2	3,919	-0.05%
2019/10/21	1	155.00	1	154.50	154.50	0	3,947	0.00%
2019/10/18	6	153.50	1	154.00	152.00	5	4,014	0.12%
2019/10/17	4	155.13	5	154.90	154.50	-1	4,022	-0.02%
2019/10/16	5	153.00	1	153.50	154.50	4	4,019	0.10%
2019/10/14	0	0.00	2	152.75	152.50	-2	4,067	-0.05%
2019/10/09	2	150.50	0	0.00	150.00	2	4,158	0.05%
2019/10/08	3	152.33	2	151.50	151.00	1	4,181	0.02%
2019/10/07	3	154.67	1	154.00	154.50	2	4,230	0.05%
2019/10/04	1	160.00	3	158.50	158.50	-2	4,199	-0.05%
2019/10/03	2	159.75	0	0.00	159.00	2	4,224	0.05%
2019/10/02	4	157.75	1	159.00	161.50	3	4,248	0.07%
2019/10/01	1	157.50	13	157.27	157.50	-12	4,173	-0.29%
2019/09/27	0	0.00	2	152.50	152.00	-2	4,136	-0.05%
2019/09/26	2	155.50	2	155.25	154.00	0	4,178	0.00%
2019/09/25	1	155.00	1	155.50	155.50	0	4,219	0.00%
2019/09/24	6	156.33	0	0.00	155.00	6	4,350	0.14%
2019/09/23	4	155.75	8.1	155.88	156.50	-4.1	4,325	-0.09%
2019/09/20	2	151.00	2	151.25	151.00	0	4,184	0.00%
2019/09/12	1	152.50	2	151.00	151.50	-1	4,281	-0.02%
2019/09/11	1	148.00	1	148.00	148.50	0	4,287	0.00%
2019/09/10	1	149.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/06	2	151.00	2	150.75	150.50	0	4,271	0.00%
2019/09/05	0	0.00	24	149.96	149.50	-24	4,296	-0.56%
2019/09/04	0	0.00	14	151.29	151.00	-14	4,312	-0.32%
2019/09/03	7	152.14	2	150.00	150.00	5	4,316	0.12%
2019/09/02	1	146.50	1	147.50	147.50	0	4,276	0.00%
2019/08/30	20	146.25	0	0.00	146.00	20	4,340	0.46%
2019/08/27	1	142.00	2	142.75	141.00	-1	4,340	-0.02%
2019/08/26	11	141.55	1	142.50	141.50	10	4,394	0.23%
2019/08/23	0	0.00	2	145.50	145.50	-2	4,401	-0.05%
2019/08/22	2	147.00	0	0.00	146.50	2	4,420	0.05%
2019/08/21	1	153.00	0	0.00	152.50	1	4,442	0.02%
2019/08/20	4	151.50	3	151.67	153.00	1	4,427	0.02%
2019/08/19	2	150.25	1	149.50	149.50	1	4,414	0.02%
2019/08/16	9	150.33	1	153.00	149.00	8	4,409	0.18%
2019/08/15	1	150.00	0	0.00	151.00	1	4,401	0.02%
2019/08/14	6	152.33	6	149.50	149.00	0	4,414	0.00%
2019/08/13	3	149.50	0	0.00	149.50	3	4,445	0.07%
2019/08/08	4	149.75	0	0.00	149.50	4	4,498	0.09%
2019/08/07	1	148.50	1	149.50	148.50	0	4,519	0.00%
2019/08/06	14	147.00	15	143.23	151.00	-1	4,528	-0.02%
2019/08/05	6	148.58	4	149.25	148.00	2	4,496	0.04%
2019/08/02	2	147.25	1	149.00	151.00	1	4,551	0.02%
2019/08/01	2	151.75	3	151.17	151.00	-1	4,521	-0.02%
2019/07/31	2	150.00	1	147.00	151.00	1	4,476	0.02%
2019/07/30	4.1	151.99	10	152.90	150.50	-6	4,413	-0.13%
2019/07/29	5	159.50	2	159.00	158.00	3	4,278	0.07%
2019/07/26	2	161.00	1	162.00	163.00	1	4,157	0.02%
2019/07/25	2	161.50	5	161.90	164.00	-3	4,137	-0.07%
2019/07/24	2	158.25	0	0.00	157.50	2	4,177	0.05%
2019/07/22	5.1	158.22	0	0.00	158.50	5.1	4,468	0.11%
2019/07/19	1	163.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	7	163.29	5	163.70	162.00	2	4,854	0.04%
2019/07/17	2	166.75	0	0.00	165.50	2	5,077	0.04%
2019/07/16	4	167.75	0	0.00	167.00	4	5,062	0.08%
2019/07/12	1	168.00	1	166.50	166.50	0	4,924	0.00%
2019/07/11	0	0.00	2	165.50	166.00	-2	4,871	-0.04%
2019/07/10	1	163.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	2	163.50	0	0.00	161.50	2	4,754	0.04%
2019/07/08	1	166.50	1	166.50	166.00	0	4,716	0.00%
2019/07/05	3	171.00	2	170.50	170.00	1	4,653	0.02%
2019/07/04	4	174.00	1	175.50	172.00	3	4,618	0.06%
2019/07/03	6	174.50	1	173.00	172.00	5	4,577	0.11%
2019/07/02	1	178.50	2	179.00	178.00	-1	4,550	-0.02%
2019/07/01	88	181.55	85.1	179.26	182.00	3	4,547	0.06%
2019/06/28	1	172.00	1	171.50	169.00	0	4,385	0.00%
2019/06/27	1	171.00	0	0.00	170.50	1	4,342	0.02%
2019/06/24	0	0.00	5	169.00	169.00	-5	4,326	-0.12%
2019/06/20	0	0.00	0.1	172.00	172.00	-0.1	4,351	0.00%
2019/06/19	2	168.50	3	170.33	170.50	-1	4,407	-0.02%
2019/06/18	1	168.50	0	0.00	166.50	1	4,352	0.02%
2019/06/17	2	167.50	0	0.00	166.00	2	4,378	0.05%
2019/06/14	1	165.00	3	165.50	164.50	-2	4,429	-0.05%
2019/06/13	1	164.50	0	0.00	164.50	1	4,466	0.02%
2019/06/12	11.5	166.00	12	166.79	165.50	-0.5	4,464	-0.01%
2019/06/11	10	163.50	10	164.50	163.00	0	4,528	0.00%
2019/06/10	3	165.33	0	0.00	163.50	3	4,536	0.07%
2019/06/06	2	160.50	2	161.50	161.50	0	4,572	0.00%
2019/06/05	0	0.00	1	160.00	157.00	-1	4,506	-0.02%
2019/05/31	1	156.50	1	158.00	157.50	0	4,701	0.00%
2019/05/30	1	152.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	0	0.00	1	155.00	155.00	-1	5,145	-0.02%
2019/05/28	4	152.38	3	152.83	153.00	1	5,158	0.02%
2019/05/27	0.1	157.00	0	0.00	156.00	0.1	5,116	0.00%
2019/05/24	0	0.00	1	161.50	161.50	-1	5,151	-0.02%
2019/05/23	1	159.50	1	158.50	159.50	0	5,163	0.00%
2019/05/21	1	162.00	1	163.00	163.00	0	5,261	0.00%
2019/05/20	5	158.40	8	155.56	161.00	-3	5,251	-0.06%
2019/05/17	3.1	163.32	2	163.25	161.50	1.1	5,189	0.02%
2019/05/16	0	0.00	1	168.50	168.00	-1	5,146	-0.02%
2019/05/15	2	172.00	0	0.00	172.50	2	5,132	0.04%
2019/05/14	2	166.25	0	0.00	168.50	2	5,177	0.04%
2019/05/13	1	169.50	3	170.67	169.50	-2	5,183	-0.04%
2019/05/10	5.1	174.89	3	172.17	172.50	2.1	5,189	0.04%
2019/05/09	1	176.00	2	177.50	176.50	-1	5,159	-0.02%
2019/05/08	1	178.00	0	0.00	180.00	1	5,158	0.02%
2019/05/06	1	180.00	1	176.00	176.00	0	5,217	0.00%
2019/05/03	11	183.23	10	180.00	183.50	1	5,224	0.02%
2019/05/02	2	181.50	4	180.63	183.00	-2	5,247	-0.04%
2019/04/30	3	176.83	2	176.00	178.00	1	5,211	0.02%
2019/04/29	9	171.83	5	171.10	170.00	4	5,148	0.08%
2019/04/26	8.1	187.41	12	186.00	181.00	-4	4,975	-0.08%
2019/04/25	9.1	194.65	12	192.63	191.50	-3	4,849	-0.06%
2019/04/24	18	189.14	13	189.12	194.50	5	4,765	0.10%
2019/04/23	19	181.05	10	179.20	180.50	9	4,426	0.20%
2019/04/22	1	175.00	0	0.00	174.00	1	4,222	0.02%
2019/04/19	2	172.50	0	0.00	172.00	2	4,321	0.05%
2019/04/17	2	173.50	3	171.50	171.50	-1	4,411	-0.02%
2019/04/12	1	170.50	2	175.00	170.50	-1	4,496	-0.02%
2019/04/11	1	174.50	3	174.50	174.00	-2	4,522	-0.04%
2019/04/09	1	176.00	1	177.50	177.50	0	4,546	0.00%
2019/04/08	2	178.50	1	178.00	175.50	1	4,528	0.02%
2019/04/03	6	173.75	2	174.25	173.00	4	4,493	0.09%
2019/04/01	2	169.50	0	0.00	169.50	2	4,438	0.05%
2019/03/29	0	0.00	1	170.00	169.00	-1	4,427	-0.02%
2019/03/27	0	0.00	1	171.00	171.00	-1	4,459	-0.02%
2019/03/26	0	0.00	2	170.50	169.50	-2	4,491	-0.04%
2019/03/25	3	170.00	3	169.67	169.50	0	4,487	0.00%
2019/03/22	3	179.67	1	179.00	176.00	2	4,454	0.04%
2019/03/21	1	175.50	0	0.00	176.00	1	4,383	0.02%
2019/03/19	0	0.00	1	179.50	178.00	-1	4,430	-0.02%
2019/03/18	1	178.00	0	0.00	176.00	1	4,382	0.02%
2019/03/14	2	177.75	2	181.75	175.00	0	4,383	0.00%
2019/03/13	0	0.00	1	176.00	179.50	-1	4,414	-0.02%
2019/03/12	7	178.29	6	179.17	176.00	1	4,431	0.02%
2019/03/11	0	0.00	2	175.50	174.00	-2	4,394	-0.05%
2019/03/08	3	174.00	5	172.20	177.50	-2	4,519	-0.04%
2019/03/07	5	177.40	2	176.25	176.00	3	4,491	0.07%
2019/03/06	6	183.67	2	184.50	179.50	4	4,573	0.09%
2019/03/05	2	179.00	5	179.30	180.50	-3	4,510	-0.07%
2019/03/04	4	173.88	13.1	175.44	180.50	-9.1	4,387	-0.21%
2019/02/27	2	163.00	1	162.50	164.50	1	4,029	0.02%
2019/02/25	0	0.00	1	165.50	166.00	-1	4,056	-0.02%
2019/02/22	1	161.50	0	0.00	160.00	1	4,105	0.02%
2019/02/21	1	164.00	1	164.50	164.50	0	4,089	0.00%
2019/02/20	2	163.75	2	164.25	165.00	0	4,070	0.00%
2019/02/19	5	161.10	4	160.13	160.00	1	4,062	0.02%
2019/02/18	5	164.20	0	0.00	163.00	5	4,164	0.12%
2019/02/15	0	0.00	0.1	164.00	164.50	-0.1	4,290	0.00%
2019/02/14	0	0.00	0	161.00	161.50	0	4,403	0.00%
2019/02/13	72	168.12	71	163.61	163.50	1	4,489	0.02%
2019/02/12	1	165.50	0	0.00	165.00	1	4,566	0.02%
2019/02/11	1	157.50	6	159.42	162.00	-5	4,601	-0.11%
2019/01/30	1	158.50	5	157.30	156.00	-4	4,675	-0.09%
2019/01/29	2	150.25	2	152.00	155.00	0	4,789	0.00%
2019/01/28	3	156.33	0	0.00	152.50	3	4,851	0.06%
2019/01/25	2	151.50	2	152.50	153.50	0	4,948	0.00%
2019/01/24	3	148.00	2	148.75	149.50	1	5,084	0.02%
2019/01/23	4	145.38	6	141.01	146.50	-2	5,147	-0.04%
2019/01/22	1	143.00	2	145.00	140.50	-1	5,263	-0.02%
2019/01/21	2	148.00	2.1	147.76	148.00	-0.1	5,426	0.00%
2019/01/18	32	141.09	30	142.50	143.50	2	5,597	0.04%
2019/01/17	31	139.55	34.1	140.51	141.00	-3.1	5,698	-0.05%
2019/01/16	0	0.00	3	137.67	138.00	-3	5,807	-0.05%
2019/01/15	2	134.00	4	135.38	135.50	-2	5,849	-0.03%
2019/01/14	1	135.50	0	0.00	132.50	1	5,934	0.02%
2019/01/11	0	0.00	2	133.50	135.00	-2	6,041	-0.03%
2019/01/10	0	0.00	3	131.33	131.00	-3	6,062	-0.05%
2019/01/09	59	126.54	58	126.97	127.00	1	6,272	0.02%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	2	125.50	127.00	-2	6,331	-0.03%
2019/01/04	0	0.00	1	120.50	120.00	-1	6,338	-0.02%
2019/01/02	1	126.50	2	123.75	126.50	-1	6,437	-0.02%
2018/12/27	1	127.00	0	0.00	127.50	1	6,567	0.02%
2018/12/25	0	0.00	1	124.00	127.50	-1	6,593	-0.02%
2018/12/22	5	125.00	5	124.30	124.00	0	6,649	0.00%
2018/12/21	2	125.25	1	124.00	126.50	1	6,669	0.01%
2018/12/20	1	129.50	1	127.50	127.50	0	6,666	0.00%
2018/12/19	1	130.50	4	130.88	131.00	-3	6,683	-0.04%
2018/12/18	1	129.50	3	129.00	130.00	-2	6,677	-0.03%
2018/12/17	2	130.75	0	0.00	128.00	2	6,803	0.03%
2018/12/14	4	126.88	4	128.13	130.50	0	6,936	0.00%
2018/12/13	5	131.00	58	130.30	130.00	-53	6,917	-0.77%
2018/12/12	2	128.25	6	128.75	129.50	-4	6,899	-0.06%
2018/12/10	3	124.83	101	125.98	126.00	-98	6,902	-1.42%	大賣/
2018/12/07	2	127.25	2	127.00	128.50	0	6,904	0.00%
2018/12/06	55	129.05	6	125.17	123.00	49	6,900	0.71%
2018/12/05	1	136.00	4	133.25	136.00	-3	6,805	-0.04%
2018/12/04	8	135.50	2	135.50	134.00	6	6,794	0.09%
2018/12/03	6	135.92	9	136.44	138.00	-3	6,799	-0.04%
2018/11/30	4	130.38	2	130.50	129.00	2	6,702	0.03%
2018/11/29	7	129.50	6	131.00	129.00	1	6,776	0.01%
2018/11/28	105	124.00	55	126.56	126.50	50	6,713	0.74%	大買/
2018/11/23	1	120.00	4	120.00	120.00	-3	6,884	-0.04%
2018/11/22	6	123.33	7	123.00	119.00	-1	7,017	-0.01%
2018/11/21	3	121.17	6	126.17	125.00	-3	7,126	-0.04%
2018/11/20	2	122.25	2	123.25	124.00	0	7,038	0.00%
2018/11/19	3	122.17	1	125.00	125.00	2	7,082	0.03%
2018/11/16	90.5	122.61	92	123.02	122.50	-1.5	7,069	-0.02%
2018/11/15	10	117.45	18	118.47	121.50	-8	7,003	-0.11%
2018/11/14	26	119.19	19	119.18	116.50	7	6,904	0.10%
2018/11/13	7	115.57	8	118.56	121.50	-1	6,795	-0.01%
2018/11/12	7.1	125.21	1	126.50	123.00	6.1	6,723	0.09%
2018/11/09	26	127.23	23	124.80	130.00	3	6,701	0.04%
2018/11/08	12	131.83	8	130.38	128.50	4	6,558	0.06%
2018/11/07	60	130.03	56	131.51	132.50	4	6,504	0.06%
2018/11/06	14	133.18	11	131.09	129.50	3	6,449	0.05%
2018/11/05	58	133.73	59	134.72	138.00	-1	6,431	-0.02%
2018/11/02	12.1	138.17	19	137.53	135.50	-7	6,464	-0.11%
2018/11/01	13	140.31	14	133.29	140.50	-1	6,354	-0.02%
2018/10/31	17	134.44	18	135.00	133.50	-1	6,209	-0.02%
2018/10/30	15	130.53	12	131.75	130.50	3	6,234	0.05%
2018/10/29	10	132.00	13	131.08	135.00	-3	6,205	-0.05%
2018/10/26	17	145.94	9	140.78	139.50	8	6,056	0.13%
2018/10/25	10	154.15	9	154.61	155.00	1	5,936	0.02%
2018/10/24	25	160.90	14	158.36	162.00	11	6,052	0.18%
2018/10/23	10	156.05	10	157.30	154.50	0	6,120	0.00%
2018/10/22	58	157.20	67	159.28	156.50	-9	6,271	-0.14%
2018/10/19	10	155.55	11	154.55	159.00	-1	6,154	-0.02%
2018/10/18	61	153.88	57	153.85	156.00	4	6,057	0.07%
2018/10/17	13	150.35	11.1	154.64	156.00	2	5,941	0.03%
2018/10/16	2	138.50	1	142.00	143.00	1	5,704	0.02%
2018/10/15	2	138.50	1	137.50	139.00	1	5,709	0.02%
2018/10/12	0	0.00	1	131.00	134.00	-1	5,645	-0.02%
2018/10/11	81	127.81	31	129.94	128.50	50	5,604	0.89%
2018/10/09	9	134.28	98	134.28	138.00	-89	5,537	-1.61%
2018/10/08	103	137.57	15	137.27	134.50	88	5,464	1.61%	大買/
2018/10/05	53.1	140.59	52	134.11	135.00	1.1	5,379	0.02%
2018/10/03	1	143.50	1	140.50	140.50	0	5,308	0.00%
2018/10/01	3	140.33	3	141.67	143.50	0	5,355	0.00%
2018/09/28	0	0.00	2	138.50	138.50	-2	5,339	-0.04%
2018/09/27	0	0.00	1	140.50	139.50	-1	5,342	-0.02%
2018/09/26	2	142.50	0	0.00	142.50	2	5,316	0.04%
2018/09/21	4	134.88	4	135.38	141.00	0	5,299	0.00%
2018/09/20	4	141.63	11	136.55	136.50	-7	5,170	-0.14%
2018/09/18	2	152.75	0	0.00	150.50	2	5,032	0.04%
2018/09/17	0	0.00	1	157.00	157.50	-1	4,986	-0.02%
2018/09/14	1	159.00	1	160.50	158.50	0	4,981	0.00%
2018/09/13	1	155.00	5	154.70	155.50	-4	4,939	-0.08%
2018/09/12	3.1	150.54	2	151.25	151.50	1.1	4,913	0.02%
2018/09/11	6	156.25	2	156.50	157.00	4	4,905	0.08%
2018/09/10	27	155.31	5	153.40	154.00	22	4,882	0.45%
2018/09/07	3.1	161.14	29	163.50	159.00	-26	4,919	-0.53%
2018/09/05	3	167.17	1	165.00	165.00	2	4,846	0.04%
2018/09/04	2	168.00	2.1	167.06	169.50	-0.1	4,761	0.00%
2018/09/03	16	166.72	6	164.08	165.00	10	4,700	0.21%
2018/08/31	3	165.67	4	166.63	166.00	-1	4,640	-0.02%
2018/08/30	10	160.40	42	160.10	161.50	-32	4,565	-0.70%
2018/08/29	6	159.92	0	0.00	158.00	6	4,554	0.13%
2018/08/28	30	158.00	4	156.38	159.50	26	4,437	0.59%
2018/08/27	1	142.00	7	143.50	145.00	-6	4,294	-0.14%
2018/08/24	9	141.89	5	146.00	140.50	4	4,259	0.09%
2018/08/22	1	151.50	1	151.00	150.50	0	4,195	0.00%
2018/08/20	1	151.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	1	160.50	2	159.00	153.50	-1	4,319	-0.02%
2018/08/16	1	146.00	2	154.25	156.50	-1	4,279	-0.02%
2018/08/15	3	149.33	2	150.00	149.50	1	4,218	0.02%
2018/08/14	5	152.90	2	154.00	153.00	3	4,208	0.07%
2018/08/13	2.1	154.68	3	152.50	151.50	-1	4,251	-0.02%
2018/08/10	7	161.57	4	160.38	158.00	3	4,186	0.07%
2018/08/09	5	173.00	3	174.00	173.50	2	4,037	0.05%
2018/08/08	0	0.00	23	170.57	169.50	-23	3,923	-0.59%
2018/08/07	2	171.00	3	172.50	170.50	-1	3,903	-0.03%
2018/08/06	50	172.21	26.1	174.77	175.50	24	3,867	0.62%
2018/08/03	26	166.38	35.1	166.59	167.50	-9.1	3,752	-0.24%
2018/08/02	2	163.00	21	160.00	162.50	-19	3,637	-0.52%
2018/08/01	10	163.30	3	164.17	162.50	7	3,614	0.19%
2018/07/31	11	160.27	19.1	159.80	163.00	-8.1	3,534	-0.23%
2018/07/30	67	153.66	61.1	155.32	156.00	6	3,401	0.17%
2018/07/27	2	151.50	7.1	150.60	152.50	-5.1	3,178	-0.16%
2018/07/26	1	138.50	1	138.50	139.00	0	3,018	0.00%
2018/07/25	3	137.83	8	136.31	138.00	-5	3,216	-0.16%
2018/07/24	14	130.46	5	128.90	132.50	9	3,311	0.27%
2018/07/23	6	134.50	15	135.43	132.00	-9	3,608	-0.25%
2018/07/20	5.1	138.80	6	137.25	138.50	-1	3,650	-0.03%
2018/07/19	0	0.00	3	132.67	132.00	-3	3,631	-0.08%
2018/07/18	3	130.33	0	0.00	130.50	3	3,705	0.08%
2018/07/17	2	130.50	3	131.50	130.00	-1	3,779	-0.03%
2018/07/16	1	131.00	5	132.40	133.00	-4	3,789	-0.11%
2018/07/13	3	130.33	1	130.50	130.50	2	3,837	0.05%
2018/07/12	0	0.00	1	128.00	128.50	-1	3,971	-0.03%
2018/07/11	2	123.25	3	124.17	125.50	-1	4,038	-0.02%
2018/07/10	3	119.50	1	123.50	122.00	2	4,068	0.05%
2018/07/09	4	126.00	1	126.00	125.50	3	4,057	0.07%
2018/07/06	1	127.00	3	128.33	130.50	-2	4,115	-0.05%
2018/07/05	1	127.50	1	126.00	125.00	0	4,129	0.00%
2018/07/04	4	130.50	0	0.00	130.50	4	4,151	0.10%
2018/07/03	2	131.00	1	132.00	129.00	1	4,181	0.02%
2018/07/02	1	135.00	1	137.00	132.50	0	4,183	0.00%
2018/06/29	1	133.00	1	132.50	133.00	0	4,168	0.00%
2018/06/28	1.1	137.00	3	135.50	135.00	-2	4,151	-0.05%
2018/06/26	2	140.00	0	0.00	140.00	2	4,176	0.05%
2018/06/25	0	0.00	1	141.50	141.00	-1	4,196	-0.02%
2018/06/22	0	0.00	1	142.00	141.50	-1	4,238	-0.02%
2018/06/21	1	144.50	2	143.50	145.50	-1	4,258	-0.02%
2018/06/20	1	143.50	1	145.00	143.50	0	4,281	0.00%
2018/06/19	0	0.00	2	150.00	151.00	-2	4,258	-0.05%
2018/06/15	1	153.00	1	151.00	152.00	0	4,280	0.00%
2018/06/14	3	154.17	2	155.25	153.00	1	4,216	0.02%
2018/06/13	1	154.00	1	156.00	153.50	0	4,233	0.00%
2018/06/12	3	153.83	0	0.00	153.00	3	4,275	0.07%
2018/06/08	3	157.83	2	158.00	158.50	1	4,363	0.02%
2018/06/07	7	159.64	3	159.67	158.50	4	4,399	0.09%
2018/06/06	3	156.00	1	157.00	154.50	2	4,380	0.05%
2018/06/05	5	154.20	4	154.88	155.00	1	4,405	0.02%
2018/06/04	0	0.00	1	149.50	153.00	-1	4,425	-0.02%
2018/06/01	2	147.50	1	148.00	147.00	1	4,475	0.02%
2018/05/30	1	147.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	8	151.50	5	152.50	148.50	3	4,761	0.06%
2018/05/28	2	150.00	1	150.50	151.00	1	4,925	0.02%
2018/05/25	2	149.75	1	148.00	149.50	1	5,108	0.02%
2018/05/23	7	147.29	5	147.40	146.00	2	5,134	0.04%
2018/05/22	0	0.00	3	145.50	146.00	-3	5,157	-0.06%
2018/05/21	8	147.31	5	146.80	146.50	3	5,224	0.06%
2018/05/16	1	142.50	0	0.00	143.50	1	5,224	0.02%
2018/05/15	0	0.00	4	142.00	141.00	-4	5,257	-0.08%
2018/05/14	4	144.50	0	0.00	143.50	4	5,306	0.08%
2018/05/11	0	0.00	1.1	146.55	146.50	-1.1	5,306	-0.02%
2018/05/10	2	145.00	2	144.50	144.50	0	5,293	0.00%
2018/05/09	2	143.75	0	0.00	141.50	2	5,347	0.04%
2018/05/08	7	147.21	5	145.80	146.00	2	5,327	0.04%
2018/05/07	5	147.50	4	147.38	149.50	1	5,322	0.02%
2018/05/04	3	141.50	2	141.50	142.00	1	5,257	0.02%
2018/05/03	7	141.86	7	140.79	142.00	0	5,343	0.00%
2018/05/02	5	142.00	7.1	142.65	142.50	-2.1	5,355	-0.04%
2018/04/30	3	131.33	3	133.00	137.50	0	5,163	0.00%
2018/04/27	3	123.50	7	124.29	130.00	-4	5,071	-0.08%
2018/04/26	5	128.60	1	129.50	123.00	4	4,776	0.08%
2018/04/25	4	130.88	0	0.00	131.50	4	4,697	0.09%
2018/04/24	0.1	129.00	0	0.00	128.00	0.1	4,665	0.00%
2018/04/23	3.1	138.13	5	138.30	136.50	-1.9	4,643	-0.04%
2018/04/20	7	145.00	6	146.17	144.50	1	4,685	0.02%
2018/04/19	1	145.50	1	143.50	148.00	0	4,732	0.00%
2018/04/18	7.1	145.70	8	148.50	143.00	-1	4,722	-0.02%
2018/04/17	6.1	147.59	6	147.58	147.00	0.1	4,685	0.00%
2018/04/16	5	151.40	1	156.00	152.00	4	4,812	0.08%
2018/04/13	2	156.00	5	155.30	154.50	-3	4,779	-0.06%
2018/04/12	5.1	153.11	5	152.80	152.50	0.1	4,759	0.00%
2018/04/11	2	159.25	1	160.00	158.00	1	4,813	0.02%
2018/04/10	2	160.25	0	0.00	158.50	2	4,832	0.04%
2018/04/09	6	162.50	3	162.00	161.50	3	4,859	0.06%
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/04/02	3	167.67	0	0.00	166.50	3	4,839	0.06%
2018/03/31	0	0.00	1	169.50	168.50	-1	4,841	-0.02%
2018/03/30	0	0.00	5	170.90	170.50	-5	4,840	-0.10%
2018/03/29	2	168.00	2	167.00	167.00	0	4,837	0.00%
2018/03/28	2	164.75	1	166.00	166.00	1	4,842	0.02%
2018/03/27	2	169.25	5	168.50	167.50	-3	4,837	-0.06%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	3	159.67	2	161.00	164.50	1	4,807	0.02%
2018/03/22	1	164.00	1	163.50	163.00	0	4,789	0.00%
2018/03/21	2	166.50	0	0.00	166.00	2	4,815	0.04%
2018/03/20	0	0.00	2	163.75	165.00	-2	4,860	-0.04%
2018/03/19	5	163.40	4	163.13	162.50	1	4,855	0.02%
2018/03/16	5	166.80	2	163.50	163.00	3	4,828	0.06%
2018/03/15	3	167.83	3	167.50	166.50	0	4,795	0.00%
2018/03/14	10	165.15	6	165.58	166.00	4	4,801	0.08%
2018/03/13	1	161.50	1	162.00	164.50	0	4,773	0.00%
2018/03/12	7	164.14	3	162.33	162.00	4	4,790	0.08%
2018/03/09	4	163.13	5	163.70	163.50	-1	4,845	-0.02%
2018/03/08	10	163.20	7	160.93	160.50	3	4,827	0.06%
2018/03/07	8.1	163.81	7	163.43	162.00	1.1	4,789	0.02%
2018/03/06	7	170.71	10	169.95	169.00	-3	4,804	-0.06%
2018/03/05	12	172.63	9	172.06	171.50	3	4,729	0.06%
2018/03/02	17	174.24	10	174.10	173.00	7	4,681	0.15%
2018/03/01	22	178.84	8	179.69	180.00	14	4,535	0.31%
2018/02/27	3	193.67	10.1	193.49	192.00	-7.1	4,302	-0.16%
2018/02/26	11	179.45	17.1	183.28	180.00	-6.1	4,162	-0.15%
2018/02/23	8	175.44	5	174.20	176.50	3	4,216	0.07%
2018/02/22	4	173.00	0	0.00	170.50	4	4,281	0.09%
2018/02/21	1	175.00	2.1	175.51	175.00	-1.1	4,256	-0.02%
2018/02/12	3.1	166.44	4	163.25	160.00	-1	4,193	-0.02%
2018/02/09	4	158.75	1	158.00	165.00	3	4,219	0.07%
2018/02/08	1.1	169.45	2	169.00	168.00	-1	4,214	-0.02%
2018/02/07	1	173.50	1	178.00	174.00	0	4,216	0.00%
2018/02/06	6	166.25	6	173.67	169.00	0	4,198	0.00%
2018/02/05	1	182.50	0	0.00	183.50	1	4,159	0.02%
2018/02/02	2	186.50	3	188.00	186.00	-1	4,192	-0.02%
2018/02/01	2	188.50	4	188.13	187.50	-2	4,268	-0.05%
2018/01/31	1	181.50	2	182.00	183.00	-1	4,210	-0.02%
2018/01/30	1	181.50	0	0.00	181.50	1	4,234	0.02%
2018/01/29	0	0.00	6	180.33	182.00	-6	4,288	-0.14%
2018/01/26	6	174.50	3.1	170.95	174.50	2.9	4,279	0.07%
2018/01/25	7.1	168.25	8	169.63	165.00	-0.9	4,196	-0.02%
2018/01/24	2	174.00	0	0.00	173.00	2	4,218	0.05%
2018/01/22	2	177.75	0	0.00	177.00	2	4,508	0.04%
2018/01/18	1	183.00	0	0.00	178.50	1	5,333	0.02%
2018/01/17	4	179.50	2	177.50	179.50	2	5,403	0.04%
2018/01/16	1	178.50	4	177.51	179.00	-3	5,414	-0.06%
2018/01/15	5	185.40	4	182.13	184.00	1	5,440	0.02%
2018/01/12	1	185.00	2	182.75	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	6	183.18	186.50	-6	5,443	-0.11%
2018/01/10	7.1	179.87	1	184.00	180.00	6.1	5,433	0.11%
2018/01/09	1	196.50	0	195.00	195.00	1	5,348	0.02%
2018/01/08	1	197.00	1	197.50	195.00	0	5,470	0.00%
2018/01/05	6	197.08	5	196.40	196.00	1	5,561	0.02%
2018/01/04	4	202.25	4	202.00	201.50	0	5,490	0.00%
2018/01/03	8	200.44	6	203.92	206.00	2	5,534	0.04%