聯發科 (2454)-元大-楊梅券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.3	1417.87	2.4	1426.34	1425.00	-0.1	5,681	0.00%
2024/12/16	5.5	1424.19	3.6	1388.14	1385.00	1.9	5,653	0.03%
2024/12/13	3	1380.00	6.1	1395.75	1410.00	-3.1	5,594	-0.06%
2024/12/12	0	1380.00	3.2	1387.22	1380.00	-3.2	5,546	-0.06%
2024/12/11	2.9	1317.15	2.1	1337.63	1350.00	0.9	5,491	0.02%
2024/12/10	1.1	1343.74	2.5	1345.60	1350.00	-1.5	5,455	-0.03%
2024/12/09	0	0.00	1	1310.07	1325.00	-1	5,451	-0.02%
2024/12/06	0.4	1310.42	0	1316.62	1305.00	0.4	5,502	0.01%
2024/12/05	0	1322.84	4.7	1326.22	1325.00	-4.6	5,516	-0.08%
2024/12/04	0	1314.55	1	1309.95	1320.00	-1	5,579	-0.02%
2024/12/03	0	1307.17	0.1	1302.11	1315.00	0	5,662	0.00%
2024/12/02	1	1310.00	1.4	1297.03	1310.00	-0.4	5,620	-0.01%
2024/11/29	0	1245.71	0	0.00	1255.00	0	5,600	0.00%
2024/11/28	0	1245.00	0.1	1250.00	1255.00	-0.1	5,628	0.00%
2024/11/27	0.1	1265.59	0	0.00	1250.00	0.1	5,648	0.00%
2024/11/26	1	1270.05	0	0.00	1280.00	1	5,676	0.02%
2024/11/25	0.4	1310.02	0.1	1317.54	1280.00	0.4	5,687	0.01%
2024/11/22	1.1	1290.86	3.7	1303.05	1310.00	-2.6	5,624	-0.05%
2024/11/21	0.1	1261.36	0	1260.00	1265.00	0.1	5,593	0.00%
2024/11/20	1	1284.47	1.5	1291.67	1275.00	-0.5	5,600	-0.01%
2024/11/19	0.5	1270.00	0.2	1284.54	1285.00	0.3	5,597	0.01%
2024/11/18	0.1	1245.19	0	0.00	1240.00	0.1	5,597	0.00%
2024/11/15	2.5	1252.74	3	1256.81	1270.00	-0.6	5,630	-0.01%
2024/11/14	1.3	1237.53	0	0.00	1235.00	1.3	5,675	0.02%
2024/11/13	0.7	1264.86	0	1265.00	1255.00	0.7	5,655	0.01%
2024/11/12	0.2	1281.50	0.2	1281.29	1265.00	0	5,662	0.00%
2024/11/11	1	1285.00	1.1	1303.64	1295.00	-0.1	5,655	0.00%
2024/11/08	6.2	1296.60	10	1285.01	1280.00	-3.8	5,685	-0.07%
2024/11/06	0	1305.00	1.2	1305.72	1305.00	-1.2	5,795	-0.02%
2024/11/05	0.1	1287.22	0	1287.86	1290.00	0.1	5,907	0.00%
2024/11/04	1.1	1294.68	1	1295.01	1295.00	0.1	6,121	0.00%
2024/11/01	0.3	1268.25	0	1286.67	1290.00	0.3	6,433	0.00%
2024/10/30	3.1	1298.36	1	1309.81	1290.00	2	6,533	0.03%
2024/10/29	3.1	1301.50	2	1300.03	1300.00	1.1	6,643	0.02%
2024/10/28	1	1329.69	1.2	1334.07	1335.00	-0.2	6,677	0.00%
2024/10/25	0	0.00	1.1	1287.06	1315.00	-1.1	6,661	-0.02%
2024/10/24	1.1	1284.92	1	1299.95	1270.00	0.1	6,633	0.00%
2024/10/23	0	1301.00	0.1	1299.17	1300.00	-0.1	6,729	0.00%
2024/10/22	1.1	1309.55	0	1295.74	1310.00	1.1	6,746	0.02%
2024/10/21	0	1320.00	3.2	1342.21	1330.00	-3.2	6,780	-0.05%
2024/10/18	0	1305.00	1.4	1307.08	1305.00	-1.4	6,772	-0.02%
2024/10/17	0.1	1274.90	0.6	1279.99	1275.00	-0.6	6,797	-0.01%
2024/10/16	1.2	1275.50	0	1295.00	1275.00	1.1	6,828	0.02%
2024/10/15	1.2	1304.17	0.7	1303.49	1300.00	0.5	6,804	0.01%
2024/10/14	3.3	1304.04	4	1292.48	1290.00	-0.7	6,764	-0.01%
2024/10/11	0	1290.00	6.9	1299.48	1300.00	-6.9	6,812	-0.10%
2024/10/09	0.1	1245.05	21	1249.98	1245.00	-20.9	6,735	-0.31%
2024/10/08	0	1233.44	3.1	1230.17	1225.00	-3.1	6,733	-0.05%
2024/10/07	1.6	1254.59	0.5	1277.71	1250.00	1	6,822	0.02%
2024/10/04	0.7	1222.69	0	1225.00	1230.00	0.6	6,801	0.01%
2024/10/01	0	1210.00	0	1222.69	1210.00	0	6,792	0.00%
2024/09/30	2.6	1209.67	0.2	1204.69	1175.00	2.4	6,819	0.04%
2024/09/27	5.2	1278.42	4.2	1285.56	1260.00	1	6,784	0.01%
2024/09/26	0.2	1265.00	6.5	1267.39	1270.00	-6.3	6,720	-0.09%
2024/09/25	1	1220.05	1.2	1215.44	1225.00	-0.1	6,647	0.00%
2024/09/24	0.1	1184.22	1.1	1170.38	1195.00	-1.1	6,579	-0.02%
2024/09/23	0.1	1135.00	1	1135.19	1145.00	-1	6,544	-0.01%
2024/09/20	1	1135.07	1.6	1144.57	1125.00	-0.6	6,552	-0.01%
2024/09/19	1.4	1087.50	1	1109.80	1120.00	0.4	6,561	0.01%
2024/09/18	1.4	1112.64	0	0.00	1105.00	1.4	6,583	0.02%
2024/09/16	0.1	1111.44	0.3	1110.00	1130.00	-0.2	6,644	0.00%
2024/09/13	10	1154.45	9.1	1129.03	1125.00	0.9	6,686	0.01%
2024/09/12	1.2	1144.95	1.2	1149.85	1155.00	0	6,821	0.00%
2024/09/11	2.1	1127.17	2	1125.00	1110.00	0.1	6,877	0.00%
2024/09/10	8.3	1120.18	8	1115.00	1130.00	0.3	6,881	0.00%
2024/09/09	11.4	1091.18	11.1	1096.86	1105.00	0.3	6,887	0.00%
2024/09/06	2.1	1130.35	1	1135.40	1145.00	1	6,986	0.01%
2024/09/05	1.5	1113.93	0.2	1110.00	1110.00	1.3	7,030	0.02%
2024/09/04	13.7	1149.51	10.3	1136.85	1135.00	3.4	6,972	0.05%
2024/09/03	8	1210.00	8	1215.00	1220.00	0	6,893	0.00%
2024/09/02	1.3	1220.77	0.1	1228.67	1225.00	1.2	7,001	0.02%
2024/08/30	2.2	1240.01	0.1	1235.00	1240.00	2.2	7,045	0.03%
2024/08/29	0.1	1189.60	2.2	1226.88	1250.00	-2.1	7,064	-0.03%
2024/08/28	9.9	1199.21	8	1200.00	1200.00	1.9	7,079	0.03%
2024/08/27	1.2	1200.33	1.1	1200.00	1210.00	0.1	7,239	0.00%
2024/08/26	8.1	1233.01	8	1220.00	1215.00	0.1	7,315	0.00%
2024/08/23	8.2	1195.17	8.1	1200.11	1225.00	0.1	7,384	0.00%
2024/08/22	9.2	1220.53	8	1225.00	1230.00	1.2	7,480	0.02%
2024/08/21	8.1	1229.92	8	1222.52	1220.00	0.1	7,669	0.00%
2024/08/20	5.1	1249.97	5.1	1255.00	1250.00	0	7,648	0.00%
2024/08/19	1	1249.92	1.1	1250.32	1255.00	0	7,680	0.00%
2024/08/16	0.2	1224.95	1.2	1205.90	1230.00	-1	7,657	-0.01%
2024/08/15	7.3	1166.40	7.4	1160.55	1155.00	-0.2	7,597	0.00%
2024/08/14	0.1	1175.46	3.4	1184.41	1185.00	-3.3	7,646	-0.04%
2024/08/13	8.1	1169.88	8.2	1160.19	1160.00	0	7,678	0.00%
2024/08/12	0.9	1164.18	3.1	1151.07	1175.00	-2.3	7,782	-0.03%
2024/08/09	7.4	1129.51	7	1144.28	1125.00	0.4	7,798	0.00%
2024/08/08	2.5	1115.54	1	1125.00	1115.00	1.5	7,807	0.02%
2024/08/07	5.2	1114.15	5.5	1120.07	1150.00	-0.3	7,740	0.00%
2024/08/06	4.1	1056.55	8.1	1073.76	1075.00	-4	7,639	-0.05%
2024/08/05	15	992.76	1.7	991.13	991.00	13.3	7,495	0.18%
2024/08/02	11.3	1114.90	10.2	1116.75	1090.00	1.1	7,292	0.02%
2024/08/01	13	1191.74	6.1	1180.26	1180.00	6.9	7,116	0.10%
2024/07/31	5.5	1210.58	4	1221.25	1220.00	1.5	6,990	0.02%
2024/07/30	0	1223.26	0.1	1240.00	1255.00	-0.1	6,977	0.00%
2024/07/29	0.1	1255.14	1.1	1254.55	1240.00	-1	6,994	-0.01%
2024/07/26	2.7	1211.71	0.1	1250.00	1245.00	2.5	7,006	0.04%
2024/07/23	0.2	1260.36	1	1260.01	1275.00	-0.8	6,968	-0.01%
2024/07/22	3.6	1217.72	1.8	1207.62	1225.00	1.8	6,957	0.03%
2024/07/19	0.4	1267.19	0.2	1272.78	1260.00	0.2	6,937	0.00%
2024/07/18	2	1262.96	0.5	1285.00	1280.00	1.6	6,943	0.02%
2024/07/17	3	1319.50	0	1316.82	1325.00	3	6,877	0.04%
2024/07/16	1.6	1344.97	0.1	1352.41	1345.00	1.5	6,929	0.02%
2024/07/15	0	1360.00	2	1372.49	1355.00	-2	7,106	-0.03%
2024/07/12	3.2	1364.22	1.4	1359.31	1360.00	1.9	7,167	0.03%
2024/07/11	0.7	1424.77	0	1425.00	1420.00	0.7	7,181	0.01%
2024/07/10	2	1420.17	2.2	1435.00	1435.00	-0.1	7,294	0.00%
2024/07/09	2	1432.51	6.3	1439.91	1460.00	-4.3	7,356	-0.06%
2024/07/08	1.4	1402.16	5.2	1398.08	1420.00	-3.8	7,282	-0.05%
2024/07/05	6.4	1350.55	3	1351.66	1350.00	3.4	7,258	0.05%
2024/07/04	2.2	1378.48	0.2	1391.59	1375.00	2.1	7,258	0.03%
2024/07/03	1.2	1391.30	2	1400.01	1405.00	-0.9	7,186	-0.01%
2024/07/02	5.2	1395.23	6	1404.98	1410.00	-0.8	7,148	-0.01%
2024/07/01	1.1	1429.69	1.2	1416.40	1415.00	0	7,131	0.00%
2024/06/28	2.3	1394.76	0.2	1399.90	1400.00	2.1	7,117	0.03%
2024/06/27	3.4	1400.73	1	1390.57	1395.00	2.3	7,092	0.03%
2024/06/26	1.1	1410.98	2.3	1418.06	1405.00	-1.2	7,151	-0.02%
2024/06/25	2.3	1389.32	0.1	1389.68	1385.00	2.2	7,183	0.03%
2024/06/24	8.5	1443.11	4.8	1422.41	1410.00	3.7	7,127	0.05%
2024/06/21	4.3	1451.79	1.8	1465.59	1490.00	2.5	7,084	0.04%
2024/06/20	0.4	1472.82	1.3	1467.45	1500.00	-0.8	6,959	-0.01%
2024/06/19	1.5	1456.30	9.5	1477.08	1485.00	-8	6,953	-0.12%
2024/06/18	3.3	1384.37	2.7	1400.00	1405.00	0.5	6,867	0.01%
2024/06/17	4.3	1368.88	4.2	1370.31	1380.00	0.1	6,839	0.00%
2024/06/14	3.6	1383.86	2.1	1387.20	1395.00	1.5	6,913	0.02%
2024/06/13	0.1	1380.00	5.6	1372.34	1385.00	-5.5	6,913	-0.08%
2024/06/12	1.1	1298.98	1.1	1295.28	1300.00	0	6,837	0.00%
2024/06/11	5.2	1264.04	4.4	1265.03	1270.00	0.8	6,916	0.01%
2024/06/07	0.3	1277.50	0.1	1275.00	1275.00	0.2	6,939	0.00%
2024/06/06	3.3	1259.70	9.4	1282.58	1290.00	-6.2	6,941	-0.09%
2024/06/05	2.4	1227.23	3.6	1227.79	1230.00	-1.2	6,872	-0.02%
2024/06/04	2.4	1254.12	1.2	1239.17	1240.00	1.2	7,043	0.02%
2024/06/03	4.4	1255.51	3.2	1263.31	1270.00	1.3	7,177	0.02%
2024/05/31	5.7	1258.69	2.5	1240.86	1235.00	3.2	7,232	0.04%
2024/05/30	0.4	1285.10	1.1	1280.49	1290.00	-0.7	7,136	-0.01%
2024/05/29	0.3	1292.41	1.4	1290.09	1290.00	-1.2	7,200	-0.02%
2024/05/28	2.1	1304.56	1.8	1312.42	1310.00	0.4	7,271	0.00%
2024/05/27	1.3	1283.20	8.6	1288.34	1285.00	-7.3	7,255	-0.10%
2024/05/24	1.7	1197.94	1	1199.99	1195.00	0.7	7,302	0.01%
2024/05/23	0.2	1196.88	1.9	1196.62	1205.00	-1.7	7,448	-0.02%
2024/05/22	0	1180.00	0.4	1170.03	1185.00	-0.4	7,734	-0.01%
2024/05/21	1.7	1170.06	0.1	1175.00	1175.00	1.5	7,830	0.02%
2024/05/20	0.5	1186.40	0.6	1188.19	1190.00	-0.1	7,863	0.00%
2024/05/17	0.7	1169.42	1	1171.03	1165.00	-0.3	7,888	0.00%
2024/05/16	0	1185.00	7.1	1188.59	1190.00	-7.1	7,852	-0.09%
2024/05/15	1.2	1167.37	1.2	1155.46	1155.00	0	7,759	0.00%
2024/05/14	0.2	1145.91	2.8	1145.00	1155.00	-2.6	7,861	-0.03%
2024/05/13	0.1	1105.00	0	1105.00	1115.00	0.1	7,832	0.00%
2024/05/10	0.4	1090.58	0.2	1094.17	1095.00	0.3	7,887	0.00%
2024/05/09	1.3	1113.95	0.1	1115.56	1095.00	1.2	8,091	0.01%
2024/05/08	0	1085.00	1.5	1075.11	1095.00	-1.5	8,113	-0.02%
2024/05/07	0.1	1042.50	0.3	1040.00	1045.00	-0.2	8,104	0.00%
2024/05/06	1	1060.00	0.1	1049.09	1035.00	0.9	8,168	0.01%
2024/05/03	1.5	1043.64	2.1	1049.46	1040.00	-0.6	8,181	-0.01%
2024/05/02	2.1	1005.16	0	1005.28	1000.00	2.1	8,220	0.03%
2024/04/30	0.5	1009.48	0	0.00	992.00	0.5	8,260	0.01%
2024/04/29	4.2	1040.45	6.2	1024.19	1015.00	-2	8,263	-0.02%
2024/04/26	3.1	991.24	5.3	999.43	1005.00	-2.2	8,286	-0.03%
2024/04/25	0.3	986.27	0.4	999.37	981.00	0	8,341	0.00%
2024/04/24	1.1	1014.73	1.1	1009.79	1010.00	0	8,353	0.00%
2024/04/23	0.2	975.98	0.2	981.50	972.00	0	8,440	0.00%
2024/04/22	4.6	972.53	0.3	975.40	966.00	4.3	8,512	0.05%
2024/04/19	5.6	995.24	1.2	994.04	993.00	4.4	8,431	0.05%
2024/04/18	0.1	1036.75	0.1	1035.00	1050.00	0	8,249	0.00%
2024/04/17	2.6	1050.85	14	1055.00	1050.00	-11.4	8,243	-0.14%
2024/04/16	1.5	1059.09	4.5	1060.70	1055.00	-3	8,185	-0.04%
2024/04/15	7.1	1123.36	2.1	1120.56	1110.00	4.9	8,081	0.06%
2024/04/12	0.6	1182.21	0	1185.00	1180.00	0.6	8,021	0.01%
2024/04/11	0	1195.63	0.1	1199.56	1200.00	-0.1	8,026	0.00%
2024/04/10	2.1	1197.56	4.3	1200.09	1195.00	-2.3	8,062	-0.03%
2024/04/09	1	1160.05	2.1	1165.00	1160.00	-1.1	8,165	-0.01%
2024/04/08	4.1	1150.15	2	1150.09	1150.00	2.1	8,276	0.03%
2024/04/03	0	1170.00	0	1167.06	1160.00	0	8,292	0.00%
2024/04/02	1.5	1173.15	1	1180.00	1165.00	0.5	8,315	0.01%
2024/04/01	2.1	1165.38	1	1179.85	1160.00	1.1	8,388	0.01%
2024/03/29	1.1	1178.60	7.5	1189.54	1195.00	-6.3	8,352	-0.08%
2024/03/28	1	1135.43	1.3	1169.83	1160.00	-0.3	8,270	0.00%
2024/03/27	0	1140.00	4.7	1167.25	1165.00	-4.7	8,209	-0.06%
2024/03/26	0.1	1138.56	0.5	1149.00	1130.00	-0.4	8,183	0.00%
2024/03/25	0.1	1124.00	0.6	1127.27	1120.00	-0.4	8,181	-0.01%
2024/03/22	1.2	1120.78	0	0.00	1125.00	1.2	8,210	0.02%
2024/03/21	6.8	1135.61	2.2	1149.47	1140.00	4.7	8,193	0.06%
2024/03/20	13.2	1142.77	1.1	1148.78	1130.00	12.1	8,283	0.15%
2024/03/19	1.2	1163.99	5.3	1154.52	1150.00	-4.1	8,293	-0.05%
2024/03/18	1.1	1170.00	0.1	1150.00	1170.00	1	8,246	0.01%
2024/03/15	2.1	1136.58	0.3	1137.97	1135.00	1.7	8,223	0.02%
2024/03/14	10.6	1198.13	3.7	1152.29	1150.00	6.9	8,175	0.08%
2024/03/13	0.1	1224.90	5.3	1243.62	1215.00	-5.2	8,048	-0.06%
2024/03/12	12.1	1204.20	4.1	1220.00	1215.00	8	7,983	0.10%
2024/03/11	0.1	1214.22	1.2	1233.00	1225.00	-1.1	7,950	-0.01%
2024/03/08	5.5	1244.22	12.9	1228.27	1230.00	-7.3	7,942	-0.09%
2024/03/07	7.7	1223.36	7.7	1236.20	1230.00	-0.1	7,757	0.00%
2024/03/06	14	1190.34	3.5	1177.13	1190.00	10.5	7,564	0.14%
2024/03/05	2.1	1154.91	8.2	1153.52	1155.00	-6.1	7,525	-0.08%
2024/03/04	4	1141.29	4.5	1146.36	1150.00	-0.4	7,470	-0.01%
2024/03/01	2.3	1122.92	2.4	1132.71	1105.00	-0.1	7,359	0.00%
2024/02/29	0	0.00	1.9	1129.95	1140.00	-1.9	7,252	-0.03%
2024/02/27	1.8	1130.14	1.8	1120.20	1115.00	0	7,175	0.00%
2024/02/26	0.7	1091.00	0.2	1090.76	1115.00	0.5	6,975	0.01%
2024/02/23	4.2	1078.50	14.7	1065.77	1100.00	-10.4	6,882	-0.15%
2024/02/22	11.7	1008.37	2	1008.69	1015.00	9.7	6,651	0.15%
2024/02/21	0	978.67	1.4	980.78	981.00	-1.3	6,598	-0.02%
2024/02/20	0.8	980.18	1.8	978.17	982.00	-1	6,589	-0.01%
2024/02/19	0.3	959.31	0.3	955.84	963.00	0.1	6,590	0.00%
2024/02/16	0.4	966.49	0.2	965.59	970.00	0.1	6,661	0.00%
2024/02/15	0	968.00	6.2	965.94	972.00	-6.2	6,666	-0.09%
2024/02/05	1.2	935.94	0.3	937.96	937.00	0.9	6,630	0.01%
2024/02/02	4.2	930.86	5.3	934.98	936.00	-1	6,660	-0.02%
2024/02/01	13.1	939.59	10.4	929.96	930.00	2.7	6,651	0.04%
2024/01/31	0.1	967.00	3.4	970.49	966.00	-3.3	6,527	-0.05%
2024/01/30	13.7	966.29	3	954.78	963.00	10.7	6,494	0.17%
2024/01/29	4.2	933.09	3	937.65	938.00	1.2	6,457	0.02%
2024/01/26	3.8	933.32	3	933.34	936.00	0.8	6,433	0.01%
2024/01/25	1.4	944.07	3	944.69	943.00	-1.7	6,506	-0.03%
2024/01/24	2.9	929.61	1.6	929.17	936.00	1.4	6,471	0.02%
2024/01/23	4.6	912.36	2.2	911.05	911.00	2.4	6,521	0.04%
2024/01/22	0.3	927.42	3.3	932.39	922.00	-3	6,690	-0.04%
2024/01/19	3.9	911.45	2.8	914.28	920.00	1.1	6,650	0.02%
2024/01/18	0.1	892.56	0.6	894.36	897.00	-0.4	6,590	-0.01%
2024/01/17	3.2	884.65	0.7	893.43	879.00	2.5	6,586	0.04%
2024/01/16	6.5	905.69	2.1	896.05	895.00	4.4	6,479	0.07%
2024/01/15	5.4	922.70	0	0.00	922.00	5.4	6,397	0.08%
2024/01/12	0.7	926.83	0.4	925.00	926.00	0.3	6,468	0.01%
2024/01/11	0.5	926.19	0.5	926.00	920.00	0	6,515	0.00%
2024/01/10	2.1	926.01	0	0.00	924.00	2.1	6,528	0.03%
2024/01/09	0.3	928.00	0.1	933.06	928.00	0.2	6,595	0.00%
2024/01/08	0.4	922.87	0.1	929.32	920.00	0.3	6,594	0.00%
2024/01/05	0.7	927.33	0.1	928.61	921.00	0.5	6,666	0.01%
2024/01/04	1.4	933.90	0.4	939.63	928.00	1	6,686	0.02%
2024/01/03	3.6	966.23	1.1	954.24	953.00	2.5	6,753	0.04%
2024/01/02	3.3	989.14	1.9	986.54	981.00	1.5	6,593	0.02%
2023/12/29	0.5	1017.13	0.1	1016.09	1015.00	0.5	6,519	0.01%
2023/12/28	0.4	1035.63	0.6	1033.24	1025.00	-0.2	6,562	0.00%
2023/12/27	0.9	1035.83	1.6	1024.09	1040.00	-0.7	6,643	-0.01%
2023/12/26	1	1000.00	0.9	1004.44	1000.00	0.1	6,565	0.00%
2023/12/25	1.3	992.54	1.3	997.31	995.00	0	6,574	0.00%
2023/12/22	0	0.00	1.9	981.22	990.00	-1.9	6,583	-0.03%
2023/12/21	1.2	978.00	0.5	975.04	976.00	0.7	6,592	0.01%
2023/12/20	0.5	986.22	0.1	985.86	983.00	0.4	6,594	0.01%
2023/12/19	0.8	984.11	0.3	982.92	992.00	0.4	6,614	0.01%
2023/12/18	1.3	986.03	1.6	991.72	989.00	-0.3	6,614	0.00%
2023/12/15	2.5	988.35	3.7	990.01	996.00	-1.2	6,618	-0.02%
2023/12/14	0.8	958.89	2.1	964.23	966.00	-1.4	6,525	-0.02%
2023/12/13	0.6	947.33	2.7	949.03	955.00	-2.1	6,615	-0.03%
2023/12/12	0.6	938.19	0	942.13	939.00	0.5	6,787	0.01%
2023/12/11	0.1	939.02	0.9	938.00	941.00	-0.7	6,804	-0.01%
2023/12/08	0	0.00	1.2	941.90	943.00	-1.2	6,863	-0.02%
2023/12/07	2	939.97	2	936.00	931.00	0	6,890	0.00%
2023/12/06	0	930.58	21.2	928.11	927.00	-21.1	6,874	-0.31%
2023/12/05	0.3	926.18	1	922.00	929.00	-0.7	6,897	-0.01%
2023/12/04	0.5	935.65	0	937.00	933.00	0.5	6,864	0.01%
2023/12/01	0.3	940.91	0	0.00	947.00	0.3	6,830	0.00%
2023/11/30	0.5	943.47	13.4	942.49	945.00	-12.9	6,854	-0.19%
2023/11/29	0.1	942.00	3.4	942.38	948.00	-3.3	6,772	-0.05%
2023/11/28	1.2	937.08	1	932.10	942.00	0.2	6,736	0.00%
2023/11/27	1.5	936.87	0.1	937.00	931.00	1.4	6,738	0.02%
2023/11/24	0.5	945.09	2	943.50	945.00	-1.5	6,715	-0.02%
2023/11/22	4.9	938.35	1.7	938.95	942.00	3.2	6,738	0.05%
2023/11/21	1.4	926.48	1.2	923.97	926.00	0.3	6,725	0.00%
2023/11/20	1.4	915.09	3	912.00	912.00	-1.7	6,660	-0.02%
2023/11/17	3.3	898.82	0.7	901.01	904.00	2.7	6,577	0.04%
2023/11/16	1.4	897.31	0	0.00	893.00	1.4	6,559	0.02%
2023/11/15	2.1	913.64	2.5	906.60	908.00	-0.4	6,476	-0.01%
2023/11/14	0.2	906.89	0.1	902.92	905.00	0.1	6,389	0.00%
2023/11/13	1.5	916.99	4.5	913.16	906.00	-3	6,386	-0.05%
2023/11/10	2.1	886.33	2.5	890.05	884.00	-0.3	6,327	-0.01%
2023/11/09	4.6	905.55	3.2	905.12	905.00	1.4	6,247	0.02%
2023/11/08	1.9	912.45	2.1	908.43	914.00	-0.2	6,192	0.00%
2023/11/07	5.4	888.40	4.8	889.16	888.00	0.6	6,118	0.01%
2023/11/06	3.1	879.94	8.1	882.94	882.00	-5	6,072	-0.08%
2023/11/03	0.9	871.73	0.3	869.31	870.00	0.6	6,004	0.01%
2023/11/02	5.4	864.17	4.9	867.38	868.00	0.5	6,004	0.01%
2023/11/01	2.4	849.95	2	849.50	846.00	0.4	5,901	0.01%
2023/10/31	1.8	852.08	0	848.56	842.00	1.8	5,899	0.03%
2023/10/30	1.4	846.15	6.8	846.09	857.00	-5.4	5,868	-0.09%
2023/10/27	2.3	812.02	1.2	802.14	801.00	1.2	5,830	0.02%
2023/10/26	0.2	814.00	0.4	814.58	817.00	-0.2	5,993	0.00%
2023/10/25	2.5	823.90	2.5	824.54	822.00	0	5,972	0.00%
2023/10/24	4.1	811.26	4.2	814.67	816.00	-0.2	5,942	0.00%
2023/10/23	2	819.00	1.1	820.73	821.00	0.9	5,974	0.01%
2023/10/20	3.6	824.56	2.3	827.99	828.00	1.3	6,001	0.02%
2023/10/19	0.1	825.00	0.1	830.17	830.00	0	5,982	0.00%
2023/10/18	1.3	803.59	3.5	813.03	813.00	-2.2	6,048	-0.04%
2023/10/17	0.1	843.42	0.3	840.39	825.00	-0.2	5,962	0.00%
2023/10/16	0.6	834.81	0.6	839.51	840.00	0	5,928	0.00%
2023/10/13	0.2	836.27	4.5	829.09	842.00	-4.3	5,910	-0.07%
2023/10/12	1.4	807.56	1.5	813.38	815.00	-0.2	5,818	0.00%
2023/10/11	3.2	812.92	7.5	810.51	814.00	-4.3	5,806	-0.07%
2023/10/06	0	785.50	1.1	784.23	786.00	-1.1	5,683	-0.02%
2023/10/05	0.2	781.67	2.3	783.34	786.00	-2.1	5,699	-0.04%
2023/10/04	0.2	771.69	1.5	778.61	780.00	-1.3	5,662	-0.02%
2023/10/03	2	773.04	3.7	776.73	772.00	-1.7	5,629	-0.03%
2023/10/02	0	0.00	0.1	743.00	745.00	-0.1	5,529	0.00%
2023/09/28	0.1	735.61	1.4	734.89	735.00	-1.3	5,534	-0.02%
2023/09/27	1.2	732.53	1.3	729.46	737.00	-0.1	5,531	0.00%
2023/09/26	0.4	743.06	0	0.00	737.00	0.4	5,530	0.01%
2023/09/25	0.2	756.00	0	755.00	755.00	0.2	5,515	0.00%
2023/09/22	0.1	731.85	1	736.08	746.00	-1	5,511	-0.02%
2023/09/21	1.6	747.66	0.2	757.25	746.00	1.3	5,456	0.02%
2023/09/20	0.5	758.93	2.7	759.72	759.00	-2.2	5,441	-0.04%
2023/09/19	1.4	770.50	1.2	774.17	773.00	0.2	5,433	0.00%
2023/09/18	4.3	779.00	4.8	775.66	782.00	-0.4	5,405	-0.01%
2023/09/15	2.1	750.31	8.6	751.56	763.00	-6.4	5,396	-0.12%
2023/09/14	0.2	729.12	3.1	733.98	733.00	-3	5,534	-0.05%
2023/09/13	4.4	736.71	7.4	732.94	732.00	-3	5,770	-0.05%
2023/09/12	0.2	711.76	0.8	719.66	728.00	-0.6	5,785	-0.01%
2023/09/11	2	710.98	0.2	710.00	714.00	1.8	5,808	0.03%
2023/09/08	2.2	704.57	1	708.00	709.00	1.2	5,861	0.02%
2023/09/07	0.1	712.78	6.1	715.99	717.00	-6	5,907	-0.10%
2023/09/06	2.1	713.50	2.3	713.36	712.00	-0.2	5,918	0.00%
2023/09/05	2	716.47	5.4	716.57	718.00	-3.4	5,943	-0.06%
2023/09/04	2	708.45	0.2	709.66	711.00	1.9	5,984	0.03%
2023/09/01	1.2	703.50	1.1	707.10	710.00	0.1	6,032	0.00%
2023/08/31	1	708.93	0	708.00	705.00	1	6,053	0.02%
2023/08/30	2.3	706.76	2.7	706.87	709.00	-0.5	6,044	-0.01%
2023/08/29	0.2	705.00	4.1	707.69	710.00	-3.9	6,080	-0.06%
2023/08/28	0.1	700.45	4.3	704.47	701.00	-4.2	6,097	-0.07%
2023/08/25	0.2	692.32	0	691.00	694.00	0.2	6,199	0.00%
2023/08/24	0.2	687.90	3.2	686.87	691.00	-3	6,377	-0.05%
2023/08/22	0	676.00	0	676.00	672.00	0	6,596	0.00%
2023/08/21	0.2	670.16	0	0.00	669.00	0.2	6,612	0.00%
2023/08/18	0.3	676.20	0.1	675.25	674.00	0.2	6,661	0.00%
2023/08/17	3.1	675.39	0.1	679.00	674.00	3	6,696	0.05%
2023/08/16	0	687.00	1.4	692.19	689.00	-1.3	6,693	-0.02%
2023/08/15	0	681.30	0	681.14	678.00	0	6,677	0.00%
2023/08/14	1.4	670.89	0	673.00	672.00	1.4	6,704	0.02%
2023/08/11	1.5	677.68	0.8	679.87	679.00	0.7	6,776	0.01%
2023/08/10	1.3	696.91	1	690.05	693.00	0.3	6,757	0.00%
2023/08/09	1	695.02	3	694.68	701.00	-2	6,745	-0.03%
2023/08/08	5.2	694.81	0	0.00	690.00	5.2	6,777	0.08%
2023/08/07	0.1	705.85	0.2	704.10	706.00	-0.1	6,736	0.00%
2023/08/04	0.1	706.50	2	705.94	706.00	-1.9	6,741	-0.03%
2023/08/02	0.5	707.29	6.8	710.04	709.00	-6.3	6,665	-0.09%
2023/08/01	4.7	710.20	8.3	708.72	713.00	-3.6	6,565	-0.05%
2023/07/31	3.3	689.81	18.3	691.02	690.00	-14.9	6,386	-0.23%
2023/07/28	1.1	664.77	0	662.00	658.00	1.1	6,200	0.02%
2023/07/27	0.1	658.09	1	659.00	658.00	-0.9	6,239	-0.01%
2023/07/26	9.5	657.06	1	657.00	655.00	8.5	6,267	0.14%
2023/07/25	5.8	668.10	0	0.00	665.00	5.8	6,257	0.09%
2023/07/24	3.2	677.81	3	686.67	675.00	0.2	6,219	0.00%
2023/07/21	12.7	670.17	1	672.00	682.00	11.7	6,214	0.19%
2023/07/20	2.1	692.58	1	693.00	692.00	1.1	6,162	0.02%
2023/07/19	2	695.50	5.1	695.77	696.00	-3.1	6,199	-0.05%
2023/07/18	4.4	680.55	3.6	682.72	683.00	0.9	6,180	0.01%
2023/07/17	4.1	684.23	0	0.00	683.00	4.1	6,267	0.07%
2023/07/14	1.2	691.44	4	693.75	692.00	-2.9	6,375	-0.04%
2023/07/13	1	686.99	0.5	688.00	680.00	0.5	6,507	0.01%
2023/07/12	1.4	685.66	0	686.00	685.00	1.4	6,656	0.02%
2023/07/11	0.1	685.99	1.1	686.76	686.00	-1	6,664	-0.01%
2023/07/10	4.5	680.16	5.4	680.71	673.00	-0.9	6,692	-0.01%
2023/07/07	3.9	682.60	0	685.00	682.00	3.9	6,657	0.06%
2023/07/06	2.2	692.77	0	693.00	690.00	2.2	6,660	0.03%
2023/07/05	1.1	696.21	0	701.19	697.00	1	6,686	0.02%
2023/07/04	6.1	701.51	3.2	700.25	700.00	2.9	6,698	0.04%
2023/07/03	6.1	694.03	2	694.02	691.00	4.1	6,780	0.06%
2023/06/30	3.3	689.13	1	688.00	688.00	2.3	6,804	0.03%
2023/06/29	13.4	697.10	1.1	702.74	696.00	12.3	6,781	0.18%
2023/06/28	0	693.76	2.2	694.00	695.00	-2.1	6,759	-0.03%
2023/06/27	8.2	683.16	0	0.00	681.00	8.2	6,755	0.12%
2023/06/26	3.5	686.26	0	0.00	685.00	3.5	6,729	0.05%
2023/06/21	11.7	686.99	2	690.00	693.00	9.7	6,725	0.14%
2023/06/20	13	707.86	5.1	712.24	691.00	8	6,613	0.12%
2023/06/19	1.1	784.07	13.1	786.90	785.00	-12	6,287	-0.19%
2023/06/16	5.5	756.40	1.6	755.20	751.00	4	6,046	0.07%
2023/06/15	4.2	768.93	28.1	769.92	766.00	-23.9	5,965	-0.40%
2023/06/14	1.3	778.40	1	779.00	780.00	0.3	5,945	0.00%
2023/06/13	3	770.00	3.4	778.80	779.00	-0.4	5,954	-0.01%
2023/06/12	2.1	767.92	1	768.00	767.00	1.1	5,921	0.02%
2023/06/09	1	764.08	1.1	765.00	764.00	-0.1	5,940	0.00%
2023/06/08	0.4	770.10	3.2	767.98	768.00	-2.8	5,946	-0.05%
2023/06/07	1.1	764.46	0.5	765.00	768.00	0.6	5,921	0.01%
2023/06/06	0	759.14	5.1	759.02	757.00	-5.1	5,920	-0.09%
2023/06/05	0.1	760.00	0.2	765.00	759.00	-0.1	5,990	0.00%
2023/06/02	0.4	754.47	0.2	757.85	751.00	0.2	5,988	0.00%
2023/06/01	0.7	756.25	1.1	749.31	748.00	-0.4	6,005	-0.01%
2023/05/31	3.1	759.52	3	759.73	759.00	0.1	6,008	0.00%
2023/05/30	9.2	767.18	9.6	765.26	763.00	-0.4	5,965	-0.01%
2023/05/29	2.5	744.14	1.3	751.50	738.00	1.1	5,953	0.02%
2023/05/26	4.2	725.10	1.3	732.56	730.00	2.9	5,919	0.05%
2023/05/25	0.1	715.42	1.1	712.28	708.00	-1.1	5,864	-0.02%
2023/05/24	0.3	708.14	5.1	707.25	711.00	-4.8	5,857	-0.08%
2023/05/23	3.1	715.36	2.4	714.08	716.00	0.7	5,807	0.01%
2023/05/22	2.3	704.92	2.3	707.83	705.00	0	5,763	0.00%
2023/05/19	3.1	695.64	1	696.03	698.00	2.1	5,747	0.04%
2023/05/18	0.4	686.72	1.5	687.30	689.00	-1.1	5,748	-0.02%
2023/05/17	2	685.45	0.4	682.70	685.00	1.6	5,785	0.03%
2023/05/16	1.4	682.73	0.2	682.87	680.00	1.2	5,709	0.02%
2023/05/15	0.1	678.63	1.1	679.09	680.00	-1	5,715	-0.02%
2023/05/12	0.3	667.89	1	673.00	673.00	-0.8	5,708	-0.01%
2023/05/11	0	668.00	0.4	669.72	668.00	-0.4	5,688	-0.01%
2023/05/10	1.6	666.98	0	670.00	668.00	1.5	5,765	0.03%
2023/05/09	0.1	677.00	1.1	678.88	677.00	-1	5,820	-0.02%
2023/05/08	2.3	678.60	2	681.50	675.00	0.3	5,909	0.01%
2023/05/05	1.2	675.99	0	675.00	675.00	1.2	5,965	0.02%
2023/05/04	6.2	670.83	0.1	669.17	668.00	6.1	6,096	0.10%
2023/05/03	20.1	678.44	2.2	677.55	680.00	17.9	6,099	0.29%
2023/05/02	0.2	670.96	1	668.00	671.00	-0.8	6,171	-0.01%
2023/04/28	0.3	668.11	0	667.00	665.00	0.3	6,300	0.00%
2023/04/27	3.1	661.30	2	657.55	662.00	1.1	6,268	0.02%
2023/04/26	5.2	643.11	5	646.40	649.00	0.2	6,271	0.00%
2023/04/25	5.8	657.35	1	661.11	650.00	4.8	6,263	0.08%
2023/04/24	1.1	676.13	0.1	678.00	676.00	1	6,226	0.02%
2023/04/21	1.2	675.73	0.7	668.22	665.00	0.5	6,262	0.01%
2023/04/20	0.4	676.87	0	677.14	673.00	0.4	6,320	0.01%
2023/04/19	6.9	677.19	2.4	676.81	675.00	4.4	6,272	0.07%
2023/04/18	4.8	695.33	0.1	690.50	688.00	4.7	6,207	0.08%
2023/04/17	6.3	703.91	2.1	708.97	709.00	4.3	6,062	0.07%
2023/04/14	1.2	753.16	0	754.00	748.00	1.2	5,874	0.02%
2023/04/13	1.2	752.01	0.1	753.36	750.00	1	5,876	0.02%
2023/04/12	1.1	754.96	1.1	754.89	758.00	0	5,830	0.00%
2023/04/11	1.1	746.01	0.2	756.00	756.00	0.9	5,831	0.02%
2023/04/10	1.5	740.26	0.2	745.27	742.00	1.3	5,902	0.02%
2023/04/07	0.7	750.47	0	749.00	749.00	0.7	5,839	0.01%
2023/04/06	6.6	762.34	0	763.00	753.00	6.6	5,791	0.11%
2023/03/31	0	785.00	0.1	785.02	787.00	0	5,686	0.00%
2023/03/30	0.1	777.00	1.9	779.70	778.00	-1.8	5,681	-0.03%
2023/03/29	0.3	769.77	0.8	770.78	773.00	-0.6	5,709	-0.01%
2023/03/28	1.5	770.12	1	768.10	766.00	0.4	5,757	0.01%
2023/03/27	0.1	783.24	1.2	781.26	780.00	-1	5,800	-0.02%
2023/03/24	1.4	791.24	0.4	787.15	790.00	1	5,961	0.02%
2023/03/23	0.1	788.87	0.5	785.91	793.00	-0.5	6,115	-0.01%
2023/03/22	0.1	780.09	1.8	781.56	781.00	-1.7	6,119	-0.03%
2023/03/21	1.5	765.00	0.4	766.73	771.00	1.1	6,130	0.02%
2023/03/20	0.8	773.67	2.3	775.83	770.00	-1.5	6,125	-0.03%
2023/03/17	1.3	775.10	1.7	772.10	773.00	-0.4	6,110	-0.01%
2023/03/16	0.1	759.46	0.1	760.60	756.00	0.1	6,067	0.00%
2023/03/15	0.4	767.98	0.1	765.24	758.00	0.3	6,057	0.00%
2023/03/14	0.2	757.62	0	762.00	761.00	0.1	6,053	0.00%
2023/03/13	1.2	762.69	0.4	747.38	764.00	0.8	6,044	0.01%
2023/03/10	0.4	759.04	2.1	756.10	756.00	-1.7	6,029	-0.03%
2023/03/09	2.1	768.18	0	771.67	767.00	2.1	6,046	0.03%
2023/03/08	5.1	769.17	1	769.01	768.00	4	6,112	0.07%
2023/03/07	0.1	786.56	0.1	786.77	788.00	-0.1	6,058	0.00%
2023/03/06	0	0.00	0.3	785.13	784.00	-0.3	6,062	0.00%
2023/03/03	1.2	774.27	0.1	775.77	775.00	1.2	6,033	0.02%
2023/03/02	7.1	781.81	3.1	774.09	775.00	4.1	6,049	0.07%
2023/03/01	3.1	767.73	4.6	782.02	791.00	-1.5	5,944	-0.03%
2023/02/24	3.2	736.98	1.3	737.07	723.00	1.9	5,788	0.03%
2023/02/23	1.1	742.62	2.7	735.77	745.00	-1.5	5,727	-0.03%
2023/02/22	0.2	717.31	1.3	717.23	713.00	-1.1	5,693	-0.02%
2023/02/21	1	728.03	1	731.00	725.00	0	5,736	0.00%
2023/02/20	0	0.00	0	729.00	726.00	0	5,857	0.00%
2023/02/17	0	722.00	1.1	718.89	723.00	-1	6,042	-0.02%
2023/02/16	2.1	713.08	1	715.00	711.00	1.1	6,143	0.02%
2023/02/15	3.5	714.14	1	710.01	710.00	2.5	6,321	0.04%
2023/02/14	0	735.00	1.2	733.48	732.00	-1.2	6,331	-0.02%
2023/02/13	0.1	729.28	0	731.00	731.00	0.1	6,477	0.00%
2023/02/10	0.1	742.14	0.1	741.92	740.00	0	6,539	0.00%
2023/02/09	0	742.79	0.2	742.14	749.00	-0.2	6,621	0.00%
2023/02/08	0.2	742.54	3.1	736.13	744.00	-2.9	6,629	-0.04%
2023/02/07	4.3	720.27	1.2	718.07	717.00	3.1	6,606	0.05%
2023/02/06	2.3	738.15	0.1	739.36	731.00	2.2	6,599	0.03%
2023/02/03	0.2	748.59	1.4	749.09	751.00	-1.2	6,601	-0.02%
2023/02/02	0.1	746.10	2.2	746.91	747.00	-2.1	6,768	-0.03%
2023/02/01	2.1	721.92	1	723.99	724.00	1.1	6,685	0.02%
2023/01/31	0.7	739.83	1.1	740.09	718.00	-0.4	6,691	-0.01%
2023/01/30	1.8	717.47	3.8	725.88	739.00	-2	6,619	-0.03%
2023/01/17	1.3	699.99	0	0.00	693.00	1.3	6,490	0.02%
2023/01/16	1	706.06	2.1	706.76	704.00	-1.1	6,511	-0.02%
2023/01/13	1.1	701.73	2	717.77	694.00	-0.9	6,514	-0.01%
2023/01/12	6.1	715.57	7.1	713.87	715.00	-1	6,545	-0.02%
2023/01/11	1	698.05	1.3	700.37	707.00	-0.3	6,540	0.00%
2023/01/10	0	691.54	1.4	685.93	694.00	-1.4	6,535	-0.02%
2023/01/09	1	669.02	1.4	673.51	675.00	-0.4	6,501	-0.01%
2023/01/06	1.1	654.10	2.2	653.35	660.00	-1.1	6,538	-0.02%
2023/01/05	0	630.63	0.1	630.15	631.00	-0.1	6,535	0.00%
2023/01/04	0.1	638.93	0	637.47	636.00	0.1	6,561	0.00%
2023/01/03	0	640.06	1.2	638.76	644.00	-1.1	6,650	-0.02%
2022/12/30	0	631.57	0.1	631.23	625.00	-0.1	6,675	0.00%
2022/12/29	0.1	629.74	1	630.00	629.00	-0.9	6,750	-0.01%
2022/12/28	3.6	632.49	6.3	634.47	638.00	-2.8	6,848	-0.04%
2022/12/27	1.1	654.33	1.1	660.76	656.00	0	6,776	0.00%
2022/12/26	0.1	653.20	0	653.71	651.00	0.1	6,798	0.00%
2022/12/23	1	655.00	0	657.73	660.00	1	6,869	0.01%
2022/12/22	0	661.67	0	662.97	661.00	0	6,962	0.00%
2022/12/21	1.1	659.35	2.1	652.73	654.00	-1	7,014	-0.01%
2022/12/20	1.3	647.63	0	657.50	646.00	1.3	7,009	0.02%
2022/12/19	2.2	654.36	1	658.06	656.00	1.2	6,997	0.02%
2022/12/16	3.2	654.70	2	654.50	660.00	1.2	6,957	0.02%
2022/12/15	3.5	699.35	2.1	683.75	681.00	1.4	6,838	0.02%
2022/12/14	1	716.00	1	717.07	718.00	0	6,685	0.00%
2022/12/13	0	711.84	0.1	717.22	709.00	-0.1	6,656	0.00%
2022/12/12	1.1	710.89	1	714.96	712.00	0.1	6,633	0.00%
2022/12/09	1	719.00	1	724.00	729.00	0	6,683	0.00%
2022/12/08	0.1	709.43	0.1	711.00	705.00	0	6,669	0.00%
2022/12/07	1.1	718.14	1	720.02	716.00	0.1	6,703	0.00%
2022/12/06	2.5	731.56	0	0.00	725.00	2.5	6,687	0.04%
2022/12/05	3.3	742.98	2.6	751.30	739.00	0.7	6,688	0.01%
2022/12/02	1	740.98	1	739.00	739.00	0	6,670	0.00%
2022/12/01	2	751.89	4	744.75	741.00	-2	6,687	-0.03%
2022/11/30	0	0.00	0.1	734.97	733.00	-0.1	6,640	0.00%
2022/11/29	0	0.00	2.4	713.57	713.00	-2.4	6,585	-0.04%
2022/11/28	9.2	710.02	5	708.80	703.00	4.2	6,658	0.06%
2022/11/25	1	729.84	1	725.00	727.00	0	6,686	0.00%
2022/11/24	0	730.70	4.2	727.90	728.00	-4.1	6,662	-0.06%
2022/11/23	0	713.55	0	712.56	705.00	0	6,614	0.00%
2022/11/22	3	710.01	1.1	712.99	713.00	1.9	6,640	0.03%
2022/11/21	2	719.88	2.1	713.54	720.00	0	6,585	0.00%
2022/11/18	5	727.98	5.1	722.65	722.00	0	6,562	0.00%
2022/11/17	1	723.98	3.2	724.99	725.00	-2.1	6,538	-0.03%
2022/11/16	3	726.67	4.3	729.43	729.00	-1.3	6,483	-0.02%
2022/11/15	1.1	719.32	1.2	721.66	722.00	-0.2	6,409	0.00%
2022/11/14	3.1	702.29	0	0.00	697.00	3.1	6,249	0.05%
2022/11/11	1	695.01	7.7	695.75	700.00	-6.7	6,158	-0.11%
2022/11/10	0	654.12	0.5	655.17	660.00	-0.5	5,973	-0.01%
2022/11/09	3	644.67	4.6	637.93	650.00	-1.6	5,943	-0.03%
2022/11/08	1	626.87	0	628.00	620.00	1	5,823	0.02%
2022/11/07	3.1	614.98	1.1	618.92	620.00	1.9	5,766	0.03%
2022/11/04	0	592.23	0	0.00	597.00	0	5,782	0.00%
2022/11/03	0.1	595.49	0	600.00	600.00	0.1	5,814	0.00%
2022/11/02	0	602.50	0	601.00	599.00	0	5,796	0.00%
2022/11/01	1	601.85	1.1	597.46	599.00	-0.1	5,769	0.00%
2022/10/31	3	592.07	3	599.64	590.00	0	5,758	0.00%
2022/10/28	0	572.20	0	0.00	565.00	0	5,543	0.00%
2022/10/27	0	586.17	0	586.00	589.00	0	5,502	0.00%
2022/10/26	0	573.00	0	576.60	579.00	0	5,503	0.00%
2022/10/25	1.1	574.61	0	0.00	563.00	1.1	5,501	0.02%
2022/10/24	0	591.00	0.1	589.53	588.00	-0.1	5,510	0.00%
2022/10/21	0	571.00	1	570.08	567.00	-1	5,493	-0.02%
2022/10/20	0.1	560.90	0	565.00	570.00	0.1	5,520	0.00%
2022/10/19	0	583.60	1	582.01	577.00	-1	5,467	-0.02%
2022/10/18	0	0.00	0	584.36	588.00	0	5,468	0.00%
2022/10/17	0	571.58	0	0.00	578.00	0	5,498	0.00%
2022/10/14	0	582.00	4.1	574.92	585.00	-4.1	5,580	-0.07%
2022/10/13	0	543.35	8	551.48	544.00	-8	5,561	-0.14%
2022/10/12	0.1	550.90	2	547.00	549.00	-1.9	5,527	-0.03%
2022/10/11	0	556.34	0	554.00	553.00	0	5,544	0.00%
2022/10/07	2.1	573.30	2	571.50	566.00	0.1	5,540	0.00%
2022/10/06	0.1	591.08	1	590.00	587.00	-0.9	5,531	-0.02%
2022/10/05	3	600.67	1.1	598.89	599.00	1.9	5,528	0.04%
2022/10/04	1	566.06	2	568.52	573.00	-1	5,491	-0.02%
2022/10/03	0	547.63	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0	549.27	1	541.29	551.00	-1	5,600	-0.02%
2022/09/29	0	548.94	1.1	549.94	543.00	-1	5,648	-0.02%
2022/09/28	1.1	550.18	7.1	552.33	545.00	-6	5,643	-0.11%
2022/09/27	0.1	568.84	0	570.88	568.00	0.1	5,673	0.00%
2022/09/26	1	572.88	1	568.00	569.00	0	5,749	0.00%
2022/09/23	1.3	580.89	5	581.01	580.00	-3.7	5,832	-0.06%
2022/09/22	5.3	592.87	1.2	591.29	591.00	4.1	5,925	0.07%
2022/09/21	0.1	605.40	2	608.00	605.00	-1.9	6,057	-0.03%
2022/09/20	0	605.17	0	609.00	605.00	0	6,255	0.00%
2022/09/19	0	607.91	3	608.33	604.00	-3	6,370	-0.05%
2022/09/16	6.4	604.57	1.4	602.49	600.00	5	6,541	0.08%
2022/09/15	0.2	617.29	0	617.20	616.00	0.2	6,915	0.00%
2022/09/14	1.3	607.92	2	612.50	615.00	-0.7	7,098	-0.01%
2022/09/13	0	631.33	0.1	628.81	626.00	0	7,118	0.00%
2022/09/12	4	632.24	0	632.64	627.00	4	7,161	0.06%
2022/09/08	1	624.96	0	624.21	623.00	1	7,293	0.01%
2022/09/07	2.1	615.26	2	619.53	619.00	0.1	7,319	0.00%
2022/09/06	0.1	632.21	0	634.06	629.00	0.1	7,319	0.00%
2022/09/05	0	627.75	0	633.33	631.00	0	7,359	0.00%
2022/09/02	3.8	628.44	1.1	620.43	620.00	2.8	7,407	0.04%
2022/09/01	3.3	651.19	1.1	651.55	648.00	2.2	7,329	0.03%
2022/08/31	0	665.67	1	664.92	667.00	-1	7,309	-0.01%
2022/08/30	2.2	652.43	3	655.66	657.00	-0.8	7,411	-0.01%
2022/08/29	3.2	655.13	1	654.01	653.00	2.2	7,427	0.03%
2022/08/26	1	679.01	2.3	683.73	678.00	-1.3	7,444	-0.02%
2022/08/25	1	670.01	0	674.76	670.00	1	7,460	0.01%
2022/08/24	0.4	673.23	0	677.50	667.00	0.4	7,497	0.00%
2022/08/23	1.1	674.14	0	677.50	676.00	1.1	7,601	0.01%
2022/08/22	1.2	676.54	1	675.01	672.00	0.2	7,628	0.00%
2022/08/19	4.3	696.10	0	699.00	693.00	4.3	7,590	0.06%
2022/08/18	2.1	698.43	0	702.36	702.00	2.1	7,581	0.03%
2022/08/17	1	702.02	1	703.01	703.00	0	7,566	0.00%
2022/08/16	0	707.96	1	711.97	706.00	-1	7,537	-0.01%
2022/08/15	0	704.00	4.4	700.74	706.00	-4.4	7,502	-0.06%
2022/08/12	0	680.54	3	679.00	684.00	-3	7,480	-0.04%
2022/08/11	6.3	667.64	3.1	667.04	670.00	3.2	7,486	0.04%
2022/08/10	5.6	672.91	0	677.67	668.00	5.6	7,426	0.08%
2022/08/09	1.1	693.48	0.1	698.96	694.00	1	7,387	0.01%
2022/08/08	2.1	711.98	0	713.42	709.00	2.1	7,382	0.03%
2022/08/05	1	700.25	8.3	712.04	717.00	-7.3	7,373	-0.10%
2022/08/04	0.1	685.00	0.1	686.90	684.00	0	7,325	0.00%
2022/08/03	1.1	683.06	1	681.01	686.00	0.1	7,330	0.00%
2022/08/02	0.2	675.65	0	677.63	683.00	0.2	7,368	0.00%
2022/08/01	1	689.93	1.1	692.79	694.00	-0.1	7,318	0.00%
2022/07/29	3.1	683.67	3.2	695.47	683.00	-0.1	7,306	0.00%
2022/07/28	0.1	684.83	2	687.99	682.00	-1.9	7,275	-0.03%
2022/07/27	5.2	664.58	5	668.80	677.00	0.2	7,257	0.00%
2022/07/26	3.2	687.67	4	685.24	681.00	-0.9	7,285	-0.01%
2022/07/25	4.1	691.98	0	0.00	688.00	4.1	7,307	0.06%
2022/07/22	9	710.43	2.1	706.01	705.00	6.9	7,416	0.09%
2022/07/21	0	709.67	2.3	696.58	716.00	-2.2	7,419	-0.03%
2022/07/20	2.2	676.59	3	680.99	671.00	-0.9	7,345	-0.01%
2022/07/19	5	661.21	3.1	662.32	662.00	2	7,309	0.03%
2022/07/18	2.1	665.92	5	667.40	661.00	-2.9	7,327	-0.04%
2022/07/15	2	648.50	3	648.33	648.00	-1	7,272	-0.01%
2022/07/14	0.2	646.35	1	635.07	646.00	-0.8	7,234	-0.01%
2022/07/13	0	637.33	2.1	638.03	634.00	-2	7,247	-0.03%
2022/07/12	4.1	616.26	3	612.07	614.00	1	7,202	0.01%
2022/07/11	0	640.17	0	644.00	637.00	0	7,198	0.00%
2022/07/08	2.1	646.11	2.2	646.39	651.00	-0.1	7,217	0.00%
2022/07/07	0.3	624.07	1	631.00	636.00	-0.7	7,234	-0.01%
2022/07/06	1	607.00	0	610.50	605.00	1	7,219	0.01%
2022/07/05	1.1	611.31	2	598.02	615.00	-0.9	7,194	-0.01%
2022/07/04	1	615.98	1	618.81	611.00	0	7,257	0.00%
2022/07/01	5.5	635.25	7.3	632.56	612.00	-1.8	7,312	-0.02%
2022/06/30	4	653.01	1	657.00	651.00	3	7,366	0.04%
2022/06/29	1.2	663.88	2	665.49	661.00	-0.9	7,359	-0.01%
2022/06/28	4.1	667.11	4.2	651.67	651.00	0	7,274	0.00%
2022/06/27	6.1	686.59	3.1	682.83	678.00	3.1	7,189	0.04%
2022/06/24	4.4	681.61	3	677.40	670.00	1.4	7,235	0.02%
2022/06/23	12.9	702.85	3.5	682.19	689.00	9.4	7,038	0.13%
2022/06/22	6.6	827.72	1	811.16	807.00	5.6	6,590	0.09%
2022/06/21	1	851.03	1	863.83	868.00	0	6,426	0.00%
2022/06/20	1.7	840.90	2.1	839.12	840.00	-0.3	6,372	-0.01%
2022/06/17	2.4	837.61	0	845.00	831.00	2.4	6,323	0.04%
2022/06/16	0	877.83	0	899.00	873.00	0	6,172	0.00%
2022/06/15	0.3	888.06	0.2	889.91	884.00	0.2	6,199	0.00%
2022/06/14	0.2	874.04	1	875.00	880.00	-0.8	6,271	-0.01%
2022/06/13	3.5	895.74	0.4	900.03	887.00	3.1	6,289	0.05%
2022/06/10	0	927.00	1.2	927.38	930.00	-1.2	6,300	-0.02%
2022/06/09	3.2	929.58	0.1	929.29	924.00	3.1	6,361	0.05%
2022/06/08	1	918.04	3.4	922.71	930.00	-2.4	6,356	-0.04%
2022/06/07	3.2	895.96	0	898.00	890.00	3.2	6,282	0.05%
2022/06/06	0.1	897.68	0	903.81	905.00	0	6,289	0.00%
2022/06/02	0.1	900.35	0	901.86	898.00	0.1	6,316	0.00%
2022/06/01	0.1	903.54	0.2	906.48	905.00	-0.1	6,430	0.00%
2022/05/31	0.1	882.47	0.1	882.40	905.00	0	6,447	0.00%
2022/05/30	0	869.00	1.6	873.27	878.00	-1.6	6,341	-0.03%
2022/05/27	1	850.88	1.3	848.15	851.00	-0.3	6,316	0.00%
2022/05/26	1.2	833.61	0	838.50	833.00	1.2	6,351	0.02%
2022/05/25	0	833.00	0	842.37	843.00	0	6,412	0.00%
2022/05/24	0	839.67	0	840.00	830.00	0	6,489	0.00%
2022/05/23	0	849.20	0.1	848.57	843.00	-0.1	6,499	0.00%
2022/05/20	0.1	839.32	0.1	839.16	846.00	-0.1	6,525	0.00%
2022/05/19	0.1	840.20	0	0.00	845.00	0.1	6,518	0.00%
2022/05/18	0	847.45	0	849.60	855.00	0	6,480	0.00%
2022/05/17	1	839.01	1	841.99	841.00	0	6,440	0.00%
2022/05/16	0.1	832.27	0.1	847.37	825.00	0	6,422	0.00%
2022/05/13	0	839.00	1.5	839.52	843.00	-1.5	6,394	-0.02%
2022/05/12	1	825.04	1.2	829.25	820.00	-0.2	6,408	0.00%
2022/05/11	1	824.92	0	828.67	829.00	1	6,423	0.02%
2022/05/10	0.1	808.83	0.1	809.37	820.00	0	6,503	0.00%
2022/05/09	1.4	816.33	0	0.00	813.00	1.4	6,538	0.02%
2022/05/06	0.1	822.74	3.1	824.80	834.00	-2.9	6,633	-0.04%
2022/05/05	2.1	844.02	0.1	843.69	841.00	2.1	6,852	0.03%
2022/05/04	0.1	830.38	1.1	829.10	829.00	-1	6,852	-0.01%
2022/05/03	2.3	810.87	2	811.53	820.00	0.3	6,867	0.00%
2022/04/29	2.1	839.24	0	836.00	830.00	2.1	6,813	0.03%
2022/04/28	0.2	832.24	4.1	833.98	828.00	-3.9	6,800	-0.06%
2022/04/27	2.6	808.48	0	0.00	808.00	2.6	6,680	0.04%
2022/04/26	2.1	829.60	2.2	828.11	833.00	-0.1	6,617	0.00%
2022/04/25	1.3	833.72	0	835.00	837.00	1.2	6,582	0.02%
2022/04/22	3.4	850.12	1	850.00	854.00	2.4	6,574	0.04%
2022/04/21	0.1	867.48	4	864.53	868.00	-3.9	6,571	-0.06%
2022/04/20	2.1	849.01	0	853.57	856.00	2	6,581	0.03%
2022/04/19	3.2	851.75	6	849.03	838.00	-2.9	6,539	-0.04%
2022/04/18	0.1	838.08	0	841.00	833.00	0.1	6,509	0.00%
2022/04/15	3.7	839.13	0	0.00	832.00	3.7	6,561	0.06%
2022/04/14	0.2	865.29	0	865.29	861.00	0.2	6,580	0.00%
2022/04/13	0.1	863.00	3.1	860.42	880.00	-3	6,612	-0.05%
2022/04/12	5.1	841.00	0	847.00	842.00	5.1	6,561	0.08%
2022/04/11	0.6	837.11	0.1	838.00	836.00	0.5	6,543	0.01%
2022/04/08	6.3	844.56	2	839.00	840.00	4.3	6,563	0.07%
2022/04/07	5.2	858.78	2.1	861.90	850.00	3.1	6,415	0.05%
2022/04/06	5.4	872.05	0	0.00	882.00	5.4	6,295	0.09%
2022/04/01	3.8	898.77	3	899.35	900.00	0.8	6,156	0.01%
2022/03/31	2.7	908.09	1	918.00	905.00	1.7	6,142	0.03%
2022/03/30	3.8	913.59	0.1	910.00	915.00	3.7	6,086	0.06%
2022/03/29	6.7	926.71	1.5	935.33	912.00	5.2	5,947	0.09%
2022/03/28	3.3	951.17	0	0.00	964.00	3.3	5,753	0.06%
2022/03/25	1.2	967.85	4.5	968.22	971.00	-3.3	5,782	-0.06%
2022/03/24	4.7	975.58	0	0.00	972.00	4.7	5,778	0.08%
2022/03/23	0.3	987.92	0	0.00	977.00	0.3	5,770	0.00%
2022/03/22	0	973.98	1	973.00	975.00	-1	5,765	-0.02%
2022/03/21	0	981.33	0.1	981.45	978.00	-0.1	5,750	0.00%
2022/03/18	0.2	962.96	0	964.00	969.00	0.2	5,753	0.00%
2022/03/17	2.3	968.73	0.2	968.20	968.00	2.1	5,699	0.04%
2022/03/16	0.1	904.48	3	905.33	907.00	-2.9	5,592	-0.05%
2022/03/15	0.8	911.63	1	909.00	904.00	-0.2	5,508	0.00%
2022/03/14	1.5	955.21	0	944.00	944.00	1.5	5,475	0.03%
2022/03/11	1.6	979.49	0	0.00	963.00	1.6	5,435	0.03%
2022/03/10	0.1	999.17	2	999.82	995.00	-2	5,418	-0.04%
2022/03/09	0.1	970.77	0.1	962.00	966.00	0	5,399	0.00%
2022/03/08	0.4	965.55	2.1	960.19	963.00	-1.7	5,418	-0.03%
2022/03/07	0.7	980.47	0.1	982.00	972.00	0.7	5,403	0.01%
2022/03/04	1.3	1036.46	0	0.00	1025.00	1.3	5,361	0.02%
2022/03/03	0.1	1074.55	0	0.00	1080.00	0.1	5,320	0.00%
2022/03/02	0	1081.67	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	0.00	0.1	1108.00	1100.00	-0.1	5,316	0.00%
2022/02/25	0	1065.00	0.2	1080.65	1085.00	-0.1	5,296	0.00%
2022/02/24	2.4	1086.65	0	0.00	1060.00	2.4	5,279	0.05%
2022/02/23	0.1	1105.00	0.3	1105.00	1120.00	-0.3	5,229	-0.01%
2022/02/22	2.2	1104.67	0	0.00	1110.00	2.2	5,336	0.04%
2022/02/21	0	1115.00	0	1125.00	1130.00	0	5,465	0.00%
2022/02/18	0	1120.00	0.1	1123.85	1120.00	0	5,526	0.00%
2022/02/17	0	1120.00	0.1	1125.00	1130.00	0	5,579	0.00%
2022/02/16	1	1125.00	1.1	1125.00	1130.00	-0.1	5,713	0.00%
2022/02/15	0.1	1101.88	1	1095.00	1100.00	-0.9	5,736	-0.02%
2022/02/14	3.3	1115.77	4	1115.00	1105.00	-0.7	5,745	-0.01%
2022/02/11	0.2	1152.74	1	1160.00	1150.00	-0.8	5,713	-0.01%
2022/02/10	0.1	1151.82	2.1	1150.00	1160.00	-2	5,744	-0.04%
2022/02/09	1	1109.90	1	1105.12	1130.00	0	5,775	0.00%
2022/02/08	4	1104.97	1.2	1100.00	1095.00	2.8	5,700	0.05%
2022/02/07	0.1	1086.74	2	1105.05	1100.00	-1.9	5,594	-0.03%
2022/01/26	1.1	1089.48	0.4	1090.00	1075.00	0.7	5,331	0.01%
2022/01/25	0.1	1071.88	2	1075.00	1085.00	-1.9	5,295	-0.04%
2022/01/24	1.4	1075.11	1.1	1070.00	1090.00	0.3	5,269	0.01%
2022/01/21	1.3	1061.61	0	0.00	1070.00	1.3	5,274	0.03%
2022/01/20	0.2	1094.76	1	1085.00	1090.00	-0.8	5,240	-0.02%
2022/01/19	0	1099.29	0	0.00	1100.00	0	5,285	0.00%
2022/01/18	1.2	1129.22	0.2	1120.65	1105.00	1	5,311	0.02%
2022/01/17	2	1114.93	0.1	1109.29	1115.00	1.9	5,315	0.04%
2022/01/14	0.3	1069.12	1	1065.00	1065.00	-0.7	5,299	-0.01%
2022/01/13	1	1090.10	0	0.00	1100.00	1	5,304	0.02%
2022/01/12	0.2	1080.94	0	0.00	1085.00	0.2	5,294	0.00%
2022/01/11	0.1	1075.17	0.4	1080.00	1080.00	-0.3	5,343	-0.01%
2022/01/10	2	1080.00	0	1085.00	1095.00	2	5,369	0.04%
2022/01/07	1.2	1095.79	2.2	1109.26	1100.00	-0.9	5,353	-0.02%
2022/01/06	3.4	1121.84	0	0.00	1135.00	3.4	5,359	0.06%
2022/01/05	0.1	1178.97	0.2	1165.00	1175.00	0	5,315	0.00%
2022/01/04	0.4	1160.41	1	1169.90	1165.00	-0.6	5,303	-0.01%
2022/01/03	2.2	1171.22	0	0.00	1150.00	2.2	5,262	0.04%
2021/12/30	0	1181.67	0	1190.00	1190.00	0	5,246	0.00%
2021/12/29	1.7	1185.89	1.2	1189.23	1185.00	0.5	5,271	0.01%
2021/12/28	1	1160.15	1.5	1163.42	1175.00	-0.5	5,331	-0.01%
2021/12/27	3	1161.67	1.1	1141.61	1145.00	1.9	5,325	0.04%
2021/12/24	0	0.00	5.6	1113.73	1120.00	-5.6	5,289	-0.11%
2021/12/23	1	1090.10	0.2	1090.00	1095.00	0.8	5,333	0.02%
2021/12/21	0	0.00	2	1092.50	1090.00	-2	5,524	-0.04%
2021/12/20	1	1070.00	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	2	1082.50	1	1075.00	1075.00	1	5,654	0.02%
2021/12/16	0	1080.00	1	1089.95	1090.00	-1	5,672	-0.02%
2021/12/14	0	1060.00	0	1064.09	1070.00	0	5,818	0.00%
2021/12/13	1	1075.05	0	0.00	1075.00	1	5,796	0.02%
2021/12/10	1	1070.00	0.1	1080.00	1075.00	1	5,826	0.02%
2021/12/09	0	0.00	1	1075.00	1085.00	-1	5,911	-0.02%
2021/12/08	0	0.00	1.8	1090.19	1095.00	-1.8	5,919	-0.03%
2021/12/07	2.2	1056.64	1	1070.00	1065.00	1.2	5,877	0.02%
2021/12/06	0	1060.00	1	1060.00	1085.00	-1	5,880	-0.02%
2021/12/03	0	1085.00	0	0.00	1060.00	0	5,875	0.00%
2021/12/02	0.1	1075.00	2.1	1079.69	1080.00	-2	5,860	-0.03%
2021/12/01	0	1065.00	1.1	1021.94	1065.00	-1	5,877	-0.02%
2021/11/30	3.1	1046.01	0	0.00	1010.00	3.1	5,869	0.05%
2021/11/29	2.1	1005.73	3.1	1013.26	1030.00	-1	5,829	-0.02%
2021/11/26	1.2	999.18	2	1000.00	1005.00	-0.8	5,918	-0.01%
2021/11/25	0	1030.00	1.1	1039.76	1035.00	-1	5,973	-0.02%
2021/11/24	2	1042.21	0.1	1031.18	1040.00	2	5,991	0.03%
2021/11/23	0	1070.00	2.3	1064.40	1055.00	-2.3	6,013	-0.04%
2021/11/22	0	0.00	0	1090.00	1080.00	0	6,066	0.00%
2021/11/19	4	1080.01	3	1093.33	1090.00	1	6,050	0.02%
2021/11/18	3	1083.20	3.2	1065.31	1085.00	-0.2	5,931	0.00%
2021/11/17	2.5	1049.00	0	0.00	1030.00	2.5	5,811	0.04%
2021/11/16	1	1015.01	1.1	1012.31	1035.00	-0.1	5,789	0.00%
2021/11/15	1	1029.41	5	1011.13	1025.00	-4	5,786	-0.07%
2021/11/12	2.1	984.22	0	982.88	983.00	2	5,702	0.04%
2021/11/11	0	947.29	0	946.00	954.00	0	5,713	0.00%
2021/11/10	0.1	965.82	1.1	964.00	958.00	-0.9	5,712	-0.02%
2021/11/09	1.1	985.11	2.2	990.84	978.00	-1.1	5,731	-0.02%
2021/11/08	3	956.67	7.1	965.13	980.00	-4.1	5,687	-0.07%
2021/11/05	0	0.00	0.1	936.62	940.00	-0.1	5,588	0.00%
2021/11/04	0	930.00	0	0.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	0.1	932.30	932.00	-0.1	5,605	0.00%
2021/11/02	0	924.00	0.1	927.67	928.00	-0.1	5,617	0.00%
2021/11/01	0	0.00	0.1	921.00	922.00	-0.1	5,680	0.00%
2021/10/29	0.2	918.88	0	0.00	913.00	0.2	5,733	0.00%
2021/10/28	1.1	930.26	1.3	930.74	936.00	-0.2	5,692	0.00%
2021/10/27	2.1	935.82	3.1	951.03	942.00	-1	5,694	-0.02%
2021/10/26	0	0.00	1.3	946.51	946.00	-1.3	5,657	-0.02%
2021/10/25	0.2	925.59	1.1	936.76	938.00	-0.9	5,704	-0.02%
2021/10/22	1.1	917.81	1.4	921.06	926.00	-0.4	5,890	-0.01%
2021/10/21	1	910.00	1.3	917.38	913.00	-0.3	5,948	0.00%
2021/10/20	0	0.00	0.2	901.13	901.00	-0.2	5,922	0.00%
2021/10/19	0	896.29	3.1	894.03	898.00	-3.1	5,922	-0.05%
2021/10/18	1.2	868.66	0.1	871.67	867.00	1	5,893	0.02%
2021/10/15	1.2	857.14	0	858.00	857.00	1.2	5,876	0.02%
2021/10/14	0.4	854.44	0	862.00	840.00	0.4	5,826	0.01%
2021/10/13	1.5	871.11	0.1	872.00	862.00	1.4	5,799	0.02%
2021/10/12	1.3	888.50	0	0.00	887.00	1.3	5,805	0.02%
2021/10/08	0	913.59	1	923.65	910.00	-1	5,823	-0.02%
2021/10/07	0	0.00	0.4	904.22	911.00	-0.4	5,809	-0.01%
2021/10/06	0	876.93	0.1	887.19	871.00	-0.1	5,818	0.00%
2021/10/05	1.4	865.36	2	865.07	867.00	-0.6	5,823	-0.01%
2021/10/04	0.1	888.80	0.9	894.68	892.00	-0.8	5,764	-0.01%
2021/10/01	0.9	892.52	0.1	896.05	885.00	0.8	5,787	0.01%
2021/09/30	3.1	904.59	0	902.29	905.00	3.1	5,769	0.05%
2021/09/29	2.4	932.39	0	932.00	913.00	2.4	5,757	0.04%
2021/09/28	1	953.90	1.3	951.59	957.00	-0.3	5,742	0.00%
2021/09/27	0.1	940.38	5.5	949.89	959.00	-5.4	5,698	-0.10%
2021/09/24	0	0.00	0.2	916.00	920.00	-0.2	5,614	0.00%
2021/09/23	0.2	911.00	0	915.00	915.00	0.2	5,707	0.00%
2021/09/22	1.4	909.99	0	0.00	911.00	1.4	5,709	0.02%
2021/09/17	0	943.00	1.2	941.10	940.00	-1.2	5,634	-0.02%
2021/09/16	0.1	928.50	0.2	933.00	936.00	-0.1	5,597	0.00%
2021/09/15	1.1	931.88	1.1	934.55	935.00	0	5,608	0.00%
2021/09/14	0.1	934.00	4.9	941.83	947.00	-4.8	5,671	-0.08%
2021/09/13	0	0.00	1.2	930.00	927.00	-1.2	5,770	-0.02%
2021/09/10	0.3	912.00	1	916.08	925.00	-0.7	5,907	-0.01%
2021/09/09	0.1	902.51	0	0.00	901.00	0.1	5,926	0.00%
2021/09/08	0	902.00	0	0.00	912.00	0	5,924	0.00%
2021/09/07	0	900.58	0	0.00	903.00	0	5,934	0.00%
2021/09/06	3.4	906.18	0	0.00	896.00	3.4	5,959	0.06%
2021/09/03	3.3	925.61	0.1	923.00	919.00	3.2	5,922	0.05%
2021/09/02	0	0.00	0.3	930.61	933.00	-0.3	5,974	0.00%
2021/09/01	0	0.00	7.4	922.30	927.00	-7.4	5,945	-0.12%
2021/08/31	2.6	890.62	1	901.00	901.00	1.6	5,851	0.03%
2021/08/30	0	902.29	2.2	909.28	912.00	-2.2	5,815	-0.04%
2021/08/27	0	891.00	0.2	894.99	896.00	-0.2	5,814	0.00%
2021/08/26	6.3	886.79	1	882.02	888.00	5.3	5,801	0.09%
2021/08/25	0.1	908.87	0	0.00	911.00	0.1	5,763	0.00%
2021/08/24	2.1	910.80	2	908.00	909.00	0.1	5,818	0.00%
2021/08/23	1	891.22	3.1	900.50	911.00	-2.1	5,929	-0.04%
2021/08/20	1.2	879.42	1	903.00	873.00	0.2	5,968	0.00%
2021/08/19	2.3	889.39	0.1	888.60	888.00	2.3	6,030	0.04%
2021/08/18	1	881.91	3	890.44	912.00	-2	6,036	-0.03%
2021/08/17	1.3	888.42	0	0.00	880.00	1.3	6,081	0.02%
2021/08/16	1	901.11	0	0.00	901.00	1	6,099	0.02%
2021/08/13	1	904.01	1.2	913.98	910.00	-0.2	6,266	0.00%
2021/08/12	0.1	907.16	2	920.48	904.00	-1.9	6,367	-0.03%
2021/08/11	2.1	908.27	0.5	913.22	910.00	1.6	6,505	0.03%
2021/08/10	0.4	921.11	0.5	921.00	922.00	-0.2	6,700	0.00%
2021/08/09	1.3	914.83	0	0.00	921.00	1.3	6,930	0.02%
2021/08/06	1.1	939.01	3	946.00	936.00	-1.9	7,054	-0.03%
2021/08/05	0	956.00	1.3	959.58	961.00	-1.3	7,268	-0.02%
2021/08/04	0	946.29	0.3	947.87	950.00	-0.3	7,673	0.00%
2021/08/03	0	932.73	1.4	936.39	938.00	-1.4	7,987	-0.02%
2021/08/02	0	0.00	3.1	930.05	934.00	-3.1	8,252	-0.04%
2021/07/30	3.2	913.05	2	912.03	910.00	1.2	8,341	0.01%
2021/07/29	0.5	907.02	4.2	919.25	933.00	-3.7	8,488	-0.04%
2021/07/28	10.1	894.28	1	894.00	890.00	9.1	8,566	0.11%
2021/07/27	0.1	938.51	2.8	940.30	938.00	-2.7	8,595	-0.03%
2021/07/26	0.1	925.15	0	926.00	923.00	0.1	8,877	0.00%
2021/07/23	0.1	926.00	1.3	926.33	933.00	-1.3	8,908	-0.01%
2021/07/22	0.9	919.56	3	923.34	919.00	-2.1	8,983	-0.02%
2021/07/21	0.1	913.48	1.2	913.91	912.00	-1.1	9,049	-0.01%
2021/07/20	1.4	919.87	1.3	924.08	920.00	0.1	9,156	0.00%
2021/07/19	4.3	930.72	1	921.00	919.00	3.3	9,287	0.04%
2021/07/16	0.2	946.67	0.2	949.71	957.00	0	9,267	0.00%
2021/07/15	1	949.00	0.2	942.00	951.00	0.8	9,280	0.01%
2021/07/14	0	928.00	2	928.01	930.00	-2	9,319	-0.02%
2021/07/13	2.3	934.18	0.1	937.00	926.00	2.2	9,339	0.02%
2021/07/12	0	0.00	1	936.00	935.00	-1	9,329	-0.01%
2021/07/09	0	918.94	2	917.50	919.00	-2	9,333	-0.02%
2021/07/08	2.1	919.11	0	0.00	920.00	2.1	9,393	0.02%
2021/07/07	1.1	917.33	0	922.00	917.00	1.1	9,453	0.01%
2021/07/06	3.4	928.99	2	922.00	922.00	1.4	9,539	0.01%
2021/07/05	5.1	960.53	4.9	961.80	957.00	0.2	9,531	0.00%
2021/07/02	0	0.00	1	958.00	957.00	-1	9,541	-0.01%
2021/07/01	0.2	957.83	0.4	957.45	955.00	-0.2	9,556	0.00%
2021/06/30	1.6	964.64	2	963.82	962.00	-0.5	9,666	0.00%
2021/06/29	0.1	943.50	2.3	943.08	935.00	-2.2	9,587	-0.02%
2021/06/28	0.2	931.00	0.1	927.00	935.00	0.1	9,649	0.00%
2021/06/25	2.3	935.33	2	941.02	927.00	0.3	9,792	0.00%
2021/06/24	0.6	930.92	0	0.00	929.00	0.6	9,868	0.01%
2021/06/23	1	909.47	2.3	932.11	941.00	-1.2	10,004	-0.01%
2021/06/22	5.1	900.58	3.4	902.92	903.00	1.7	10,129	0.02%
2021/06/21	3.8	928.80	0	0.00	918.00	3.8	10,011	0.04%
2021/06/18	2.1	970.68	0	0.00	965.00	2.1	9,964	0.02%
2021/06/17	4.1	974.66	0	0.00	978.00	4.1	9,985	0.04%
2021/06/16	1.1	984.22	1.1	986.73	985.00	0	10,009	0.00%
2021/06/15	6	992.33	7	988.29	989.00	-1	10,003	-0.01%
2021/06/11	2	987.00	0.2	1000.00	980.00	1.8	10,014	0.02%
2021/06/10	5	993.00	7.3	992.92	998.00	-2.3	10,027	-0.02%
2021/06/09	0	0.00	0.5	969.00	967.00	-0.5	9,991	-0.01%
2021/06/07	1.1	950.66	3.1	959.58	973.00	-2	10,154	-0.02%
2021/06/04	2.1	967.40	2	971.99	977.00	0.1	10,221	0.00%
2021/06/03	1	975.99	0.2	978.00	981.00	0.8	10,310	0.01%
2021/06/02	2.4	963.91	3	972.67	959.00	-0.6	10,390	-0.01%
2021/06/01	2.1	1009.13	3	987.00	977.00	-0.9	10,446	-0.01%
2021/05/31	5	977.39	4.3	981.42	995.00	0.7	10,530	0.01%
2021/05/28	4.1	951.53	4.2	957.00	961.00	-0.1	10,516	0.00%
2021/05/27	4.5	936.95	1	944.02	935.00	3.5	10,614	0.03%
2021/05/26	2	961.00	2	958.00	951.00	0	10,714	0.00%
2021/05/25	2	956.00	5.3	961.60	952.00	-3.3	10,736	-0.03%
2021/05/24	0.3	950.19	0.1	945.10	943.00	0.2	10,717	0.00%
2021/05/21	9	957.67	8	957.51	955.00	1	10,746	0.01%
2021/05/20	8.1	939.24	7	942.99	930.00	1	10,640	0.01%
2021/05/19	11.2	967.63	9.1	955.10	943.00	2.1	10,583	0.02%
2021/05/18	4.1	966.64	5	951.93	994.00	-0.9	10,480	-0.01%
2021/05/17	7	914.72	9.1	918.25	914.00	-2.1	10,407	-0.02%
2021/05/14	6.2	900.54	7	904.42	895.00	-0.9	10,391	-0.01%
2021/05/13	11.3	896.12	9	887.67	873.00	2.2	10,414	0.02%
2021/05/12	15.4	884.39	11.4	891.91	888.00	4	10,317	0.04%
2021/05/11	1.6	915.63	14	915.94	911.00	-12.4	10,040	-0.12%
2021/05/10	6	995.71	1	983.00	979.00	5	9,850	0.05%
2021/05/07	14	1047.86	0.1	1040.00	1060.00	14	9,827	0.14%
2021/05/06	5.4	1027.59	4	1038.69	1055.00	1.4	9,967	0.01%
2021/05/05	10.6	1018.15	3	1015.00	1005.00	7.6	9,906	0.08%
2021/05/04	8.4	1070.79	3.3	1077.25	1085.00	5.1	9,843	0.05%
2021/05/03	10.2	1113.70	2.1	1109.44	1105.00	8	9,692	0.08%
2021/04/29	0	0.00	3.1	1185.00	1185.00	-3.1	9,546	-0.03%
2021/04/28	2	1069.98	2.1	1079.76	1080.00	0	9,736	0.00%
2021/04/27	1.1	1062.84	0	1085.00	1065.00	1.1	9,769	0.01%
2021/04/26	0.3	1070.65	0	1065.00	1070.00	0.3	9,764	0.00%
2021/04/23	4	994.50	6.3	1006.76	1035.00	-2.3	9,723	-0.02%
2021/04/22	0	991.00	1.2	991.42	984.00	-1.2	9,703	-0.01%
2021/04/21	2	990.02	2	999.87	988.00	0	9,793	0.00%
2021/04/20	0.1	986.71	3.4	993.97	998.00	-3.3	9,936	-0.03%
2021/04/19	2	964.01	1	967.00	963.00	1	9,945	0.01%
2021/04/16	0	974.62	0	977.00	975.00	0	10,002	0.00%
2021/04/15	1.1	972.93	1	972.13	985.00	0	10,117	0.00%
2021/04/14	1.5	943.15	0	0.00	965.00	1.5	10,142	0.01%
2021/04/13	0	956.41	4	963.07	961.00	-4	10,151	-0.04%
2021/04/12	2.2	962.09	0.1	989.46	960.00	2.1	10,145	0.02%
2021/04/09	2	1024.85	2.1	1005.40	999.00	0	10,206	0.00%
2021/04/08	0	1011.67	4.2	1016.16	1020.00	-4.2	10,176	-0.04%
2021/04/07	0	999.86	1.2	999.29	998.00	-1.2	10,136	-0.01%
2021/04/06	2	997.50	6.7	998.88	995.00	-4.7	10,121	-0.05%
2021/04/01	4.1	974.56	4	970.25	961.00	0.1	10,094	0.00%
2021/03/31	4.2	973.91	4.2	973.12	969.00	0.1	10,037	0.00%
2021/03/30	1	952.00	5.6	967.36	971.00	-4.6	9,940	-0.05%
2021/03/29	6	962.97	5.5	955.82	941.00	0.5	9,822	0.01%
2021/03/26	6.2	942.94	5.6	938.68	943.00	0.6	9,770	0.01%
2021/03/25	5.2	925.62	11.9	933.01	949.00	-6.8	9,665	-0.07%
2021/03/24	1	872.45	0.1	887.88	894.00	1	9,473	0.01%
2021/03/23	2.1	885.57	1	875.20	870.00	1.1	9,459	0.01%
2021/03/22	1.1	883.01	1.2	881.19	881.00	-0.1	9,423	0.00%
2021/03/19	2.2	889.09	2.4	885.92	885.00	-0.2	9,389	0.00%
2021/03/18	0.1	909.84	0	0.00	903.00	0.1	9,326	0.00%
2021/03/17	0.4	916.89	0	919.00	908.00	0.4	9,374	0.00%
2021/03/16	1	916.85	1.1	910.05	919.00	-0.1	9,405	0.00%
2021/03/15	1.1	907.00	1	906.98	907.00	0.1	9,424	0.00%
2021/03/12	0.2	901.21	1.2	901.15	899.00	-1	9,477	-0.01%
2021/03/11	1	882.01	0.4	889.84	888.00	0.6	9,437	0.01%
2021/03/10	3.3	872.76	1	869.96	864.00	2.3	9,369	0.02%
2021/03/09	1.5	873.07	1	868.00	879.00	0.5	9,330	0.01%
2021/03/08	3.3	893.97	6	871.34	867.00	-2.7	9,312	-0.03%
2021/03/05	5.5	881.06	3	883.67	883.00	2.5	9,295	0.03%
2021/03/04	3.6	899.45	2	900.03	897.00	1.6	9,343	0.02%
2021/03/03	3.6	908.98	3.2	915.31	930.00	0.4	9,196	0.00%
2021/03/02	4.3	927.33	4.1	927.09	900.00	0.3	9,113	0.00%
2021/02/26	7.7	907.50	2	928.82	896.00	5.7	9,006	0.06%
2021/02/25	3.2	942.16	2.4	937.23	944.00	0.8	8,849	0.01%
2021/02/24	2.1	942.61	2	953.00	940.00	0.1	8,846	0.00%
2021/02/23	4.3	959.00	2	944.08	965.00	2.3	8,911	0.03%
2021/02/22	2.2	965.74	0	971.00	951.00	2.2	8,928	0.02%
2021/02/19	3.2	964.08	2	964.01	964.00	1.2	9,154	0.01%
2021/02/18	2.1	981.40	1	981.00	978.00	1.1	9,139	0.01%
2021/02/17	7	984.15	8.5	977.45	980.00	-1.5	9,139	-0.02%
2021/02/05	9	964.33	10.3	968.15	950.00	-1.3	9,019	-0.01%
2021/02/04	5.2	938.99	5	935.00	946.00	0.2	8,834	0.00%
2021/02/03	15.3	949.52	8.1	950.26	950.00	7.2	8,748	0.08%
2021/02/02	2.8	931.96	4.4	941.35	931.00	-1.6	8,668	-0.02%
2021/02/01	4	893.50	5.2	902.47	905.00	-1.2	8,536	-0.01%
2021/01/29	2	891.91	3.1	885.60	875.00	-1.1	8,433	-0.01%
2021/01/28	3.2	874.23	3.2	868.06	869.00	0	8,337	0.00%
2021/01/27	2.1	893.14	2.2	879.07	897.00	-0.1	8,198	0.00%
2021/01/26	2.2	889.75	3.2	879.94	871.00	-0.9	8,153	-0.01%
2021/01/25	4.1	910.35	3	911.00	910.00	1.1	8,217	0.01%
2021/01/22	6.4	929.37	6	931.50	917.00	0.4	8,174	0.01%
2021/01/21	6.2	923.79	11	921.97	934.00	-4.8	7,980	-0.06%
2021/01/20	2.1	884.33	3	881.94	872.00	-0.9	7,790	-0.01%
2021/01/19	1.1	860.91	2	868.00	879.00	-0.9	7,707	-0.01%
2021/01/18	3	834.65	2	827.50	844.00	1	7,647	0.01%
2021/01/15	5.2	857.78	1	878.00	850.00	4.2	7,581	0.06%
2021/01/14	12.2	865.32	4	870.75	861.00	8.2	7,503	0.11%
2021/01/13	4.2	867.94	8	874.88	884.00	-3.8	7,403	-0.05%
2021/01/12	6	856.97	8	849.00	846.00	-2	7,230	-0.03%
2021/01/11	2	848.49	1	846.96	851.00	1	7,124	0.01%
2021/01/08	4	827.25	6	821.17	838.00	-2	7,075	-0.03%
2021/01/07	1	786.00	2	800.50	799.00	-1	6,971	-0.01%
2021/01/06	5.1	799.15	4	793.75	792.00	1.1	6,942	0.02%
2021/01/05	2.1	789.20	4	790.24	797.00	-2	6,919	-0.03%
2021/01/04	3	774.67	9.1	771.65	792.00	-6.1	7,122	-0.09%
2020/12/31	2	751.99	1	742.00	747.00	1	7,147	0.01%
2020/12/30	0	0.00	4	743.51	746.00	-4	7,365	-0.05%
2020/12/29	1.1	741.91	0	738.00	734.00	1.1	7,338	0.01%
2020/12/28	0	0.00	8	734.13	740.00	-8	7,345	-0.11%
2020/12/25	0	718.00	0	0.00	715.00	0	7,269	0.00%
2020/12/24	1	724.00	1	721.99	714.00	0	7,323	0.00%
2020/12/23	1	710.00	2	715.50	720.00	-1	7,396	-0.01%
2020/12/22	0	0.00	3	714.00	703.00	-3	7,438	-0.04%
2020/12/21	1	690.00	1	692.00	708.00	0	7,475	0.00%
2020/12/18	3	701.33	1	704.00	699.00	2	7,494	0.03%
2020/12/17	2	702.50	0	0.00	704.00	2	7,540	0.03%
2020/12/16	3	705.33	3	710.33	701.00	0	7,575	0.00%
2020/12/15	2.1	698.56	2.3	699.89	701.00	-0.2	7,661	0.00%
2020/12/14	2.1	706.46	1	702.00	702.00	1.1	7,785	0.01%
2020/12/11	3	709.02	4	706.26	707.00	-1	7,897	-0.01%
2020/12/10	4.3	711.09	2	722.01	709.00	2.3	7,895	0.03%
2020/12/09	4	740.50	2.1	737.46	734.00	2	7,911	0.02%
2020/12/08	6	720.67	5	716.00	730.00	1	7,906	0.01%
2020/12/07	1	698.00	0.1	700.39	704.00	0.9	7,861	0.01%
2020/12/04	4	703.50	2	701.00	705.00	2	7,938	0.03%
2020/12/03	2	701.08	1	705.00	700.00	1	7,959	0.01%
2020/12/02	3	708.65	2	704.50	712.00	1	7,960	0.01%
2020/12/01	4	695.76	3	697.33	697.00	1	8,051	0.01%
2020/11/30	9	707.89	2.1	709.07	704.00	7	8,134	0.09%
2020/11/27	0	729.00	2	723.51	725.00	-2	8,228	-0.02%
2020/11/26	1	735.00	1	734.00	730.00	0	8,349	0.00%
2020/11/25	3.1	738.18	2	731.00	724.00	1	8,574	0.01%
2020/11/24	0	741.00	0	738.00	742.00	0	8,675	0.00%
2020/11/23	4	749.25	5	746.40	743.00	-1	8,827	-0.01%
2020/11/20	6	742.00	6	736.34	747.00	0	8,889	0.00%
2020/11/19	3	731.00	3.1	732.96	733.00	-0.1	8,864	0.00%
2020/11/18	6	721.17	12.5	715.54	728.00	-6.5	8,965	-0.07%
2020/11/17	2	696.00	3	698.00	696.00	-1	8,975	-0.01%
2020/11/16	4	688.50	4.1	686.57	694.00	-0.1	9,437	0.00%
2020/11/13	4	673.24	1	674.00	675.00	3	9,725	0.03%
2020/11/12	1	675.01	2	677.50	673.00	-1	10,351	-0.01%
2020/11/11	5	675.59	5	670.20	676.00	0	10,383	0.00%
2020/11/10	3.1	685.72	1	694.00	686.00	2.1	10,411	0.02%
2020/11/09	6	702.33	5	704.40	702.00	1	10,500	0.01%
2020/11/06	10	699.20	11	696.36	700.00	-1	10,576	-0.01%
2020/11/05	6	687.33	8	689.88	696.00	-2	10,619	-0.02%
2020/11/04	5.1	672.13	6	672.00	677.00	-1	10,610	-0.01%
2020/11/03	8	667.00	7	669.00	665.00	1	10,699	0.01%
2020/11/02	13.1	671.87	12	677.67	653.00	1.1	10,776	0.01%
2020/10/30	1	676.00	0	0.00	678.00	1	10,763	0.01%
2020/10/29	0	671.00	2	685.50	684.00	-2	10,976	-0.02%
2020/10/28	0.1	682.01	1	681.00	681.00	-0.9	11,330	-0.01%
2020/10/27	3	685.66	3	683.00	685.00	0	11,469	0.00%
2020/10/26	3.3	677.67	1	680.00	674.00	2.3	11,597	0.02%
2020/10/22	1	688.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	5	699.40	4	699.00	691.00	1	12,554	0.01%
2020/10/20	5	691.00	3	689.67	697.00	2	12,874	0.02%
2020/10/19	3	692.99	2	692.00	692.00	1	13,079	0.01%
2020/10/16	6	688.13	7	688.43	680.00	-1	13,311	-0.01%
2020/10/15	5	698.60	3	689.67	689.00	2	13,490	0.01%
2020/10/14	3	693.33	5	690.19	689.00	-2	13,524	-0.02%
2020/10/13	8	703.13	10	699.10	699.00	-2	13,578	-0.01%
2020/10/12	5	707.80	5	711.20	714.00	0	13,570	0.00%
2020/10/08	6	671.67	4	670.00	670.00	2	13,458	0.01%
2020/10/07	2	650.00	7	641.14	647.00	-5	13,352	-0.04%
2020/10/06	1	616.00	0	0.00	615.00	1	13,230	0.01%
2020/09/30	3	614.00	4	609.25	607.00	-1	13,648	-0.01%
2020/09/29	3	610.00	4	610.75	610.00	-1	13,911	-0.01%
2020/09/28	5	601.21	4	591.50	603.00	1	14,142	0.01%
2020/09/25	3	591.00	4	596.50	585.00	-1	14,134	-0.01%
2020/09/24	4	606.95	1	601.00	600.00	3	14,148	0.02%
2020/09/23	1	613.00	2	616.50	617.00	-1	14,104	-0.01%
2020/09/22	3	602.00	3	608.00	603.00	0	14,121	0.00%
2020/09/21	4.1	619.61	5	618.80	616.00	-0.9	14,152	-0.01%
2020/09/18	4	607.50	4	599.50	611.00	0	14,216	0.00%
2020/09/17	1	597.00	1.1	598.09	599.00	-0.1	14,178	0.00%
2020/09/16	1	627.00	3	622.33	617.00	-2	14,226	-0.01%
2020/09/15	2	608.00	1	613.00	611.00	1	14,345	0.01%
2020/09/14	3	609.00	4	595.50	609.00	-1	14,584	-0.01%
2020/09/11	3	595.00	2	591.00	595.00	1	14,529	0.01%
2020/09/10	2	604.50	4	602.25	599.00	-2	14,506	-0.01%
2020/09/09	1	590.05	0	0.00	595.00	1	14,579	0.01%
2020/09/08	2	602.50	9	605.78	604.00	-7	14,531	-0.05%
2020/09/07	1	595.00	0	0.00	598.00	1	14,617	0.01%
2020/09/04	3	599.00	5	596.60	603.00	-2	14,678	-0.01%
2020/09/03	10	609.10	10	609.98	603.00	0	14,559	0.00%
2020/09/02	9	596.78	17	601.18	596.00	-8	14,467	-0.06%
2020/09/01	1	563.00	4	564.50	576.00	-3	14,314	-0.02%
2020/08/31	2	557.00	2.1	573.33	556.00	-0.1	14,274	0.00%
2020/08/28	8	568.88	6	565.50	574.00	2	14,125	0.01%
2020/08/27	8	570.63	5.1	563.16	558.00	2.9	14,063	0.02%
2020/08/26	6.1	576.25	2	578.00	578.00	4.1	14,098	0.03%
2020/08/25	2	588.00	4	586.75	589.00	-2	14,064	-0.01%
2020/08/24	12	588.58	6	590.00	585.00	6	14,058	0.04%
2020/08/21	20	601.05	21	583.05	604.00	-1	13,992	-0.01%
2020/08/20	7	574.14	20	593.10	565.00	-13	13,769	-0.09%
2020/08/19	11.6	617.38	8	616.13	609.00	3.6	13,312	0.03%
2020/08/18	26.4	620.80	7	621.86	617.00	19.4	13,108	0.15%
2020/08/17	0	0.00	1	682.00	685.00	-1	12,659	-0.01%
2020/08/14	2	680.00	2	676.00	680.00	0	12,709	0.00%
2020/08/13	5	692.60	3	688.00	684.00	2	12,854	0.02%
2020/08/12	6	681.17	3	685.33	680.00	3	13,029	0.02%
2020/08/11	3	697.00	3	699.34	693.00	0	13,265	0.00%
2020/08/10	2	706.00	5.8	708.31	706.00	-3.8	13,196	-0.03%
2020/08/07	6	710.17	2	730.00	705.00	4	13,149	0.03%
2020/08/06	4	736.00	5.5	741.18	732.00	-1.5	13,080	-0.01%
2020/08/05	6	728.67	6	732.33	730.00	0	12,950	0.00%
2020/08/04	6	720.54	11	718.18	732.00	-5	12,842	-0.04%
2020/08/03	13	710.37	9	701.33	696.00	4	12,632	0.03%
2020/07/31	9	692.22	7	680.29	701.00	2	12,338	0.02%
2020/07/30	4	680.00	8	678.75	683.00	-4	12,239	-0.03%
2020/07/29	4	679.00	5	679.60	682.00	-1	12,132	-0.01%
2020/07/28	16	722.91	4	733.00	680.00	12	12,087	0.10%
2020/07/27	5	714.40	7	716.74	728.00	-2	11,849	-0.02%
2020/07/24	8	687.63	15	685.67	675.00	-7	12,020	-0.06%
2020/07/23	4	664.00	3	673.33	677.00	1	11,790	0.01%
2020/07/22	9	664.44	15	662.00	664.00	-6	11,722	-0.05%
2020/07/21	12	631.42	7	636.57	637.00	5	11,526	0.04%
2020/07/20	5	599.40	4	604.75	601.00	1	11,410	0.01%
2020/07/17	4	605.75	5	602.00	607.00	-1	11,461	-0.01%
2020/07/16	4	600.75	6	604.17	599.00	-2	11,498	-0.02%
2020/07/15	6	608.33	6.1	605.89	609.00	-0.1	11,468	0.00%
2020/07/14	1	621.00	2	616.50	611.00	-1	11,446	-0.01%
2020/07/13	4	630.50	2	631.00	629.00	2	11,402	0.02%
2020/07/10	6	633.30	5.2	626.57	616.00	0.9	11,372	0.01%
2020/07/09	10	654.00	5.1	655.58	651.00	5	11,313	0.04%
2020/07/08	13.6	655.06	8.5	662.47	661.00	5.1	11,147	0.05%
2020/07/07	8	609.13	8	613.13	618.00	0	10,896	0.00%
2020/07/06	1	584.00	4	585.25	589.00	-3	10,711	-0.03%
2020/07/03	1.1	585.91	1	584.00	585.00	0.1	10,705	0.00%
2020/07/02	1	577.00	3	577.33	574.00	-2	10,704	-0.02%
2020/06/30	0	0.00	0.1	579.00	579.00	-0.1	10,725	0.00%
2020/06/29	2.1	567.90	3	568.00	565.00	-0.9	10,747	-0.01%
2020/06/24	5	579.60	6	573.48	580.00	-1	10,726	-0.01%
2020/06/23	6	580.17	5	577.00	574.00	1	10,795	0.01%
2020/06/22	11	566.55	6	568.17	576.00	5	10,730	0.05%
2020/06/19	4	538.50	10	539.70	546.00	-6	10,772	-0.06%
2020/06/18	0	0.00	0.2	510.00	513.00	-0.2	10,633	0.00%
2020/06/17	1.5	509.98	1	516.00	510.00	0.5	10,881	0.00%
2020/06/16	0	0.00	5.1	507.39	510.00	-5.1	11,062	-0.05%
2020/06/15	1	504.00	0	0.00	492.50	1	11,296	0.01%
2020/06/12	3	478.50	1	480.00	492.50	2	11,410	0.02%
2020/06/11	2	506.50	2	505.00	496.50	0	11,450	0.00%
2020/06/09	1	497.00	1	490.00	497.50	0	11,757	0.00%
2020/06/08	4	498.63	5	498.40	494.50	-1	11,945	-0.01%
2020/06/05	4	494.50	4	494.38	494.00	0	11,941	0.00%
2020/06/04	2	488.25	1	487.00	490.00	1	11,999	0.01%
2020/06/03	0	0.00	1	492.00	490.00	-1	12,054	-0.01%
2020/06/02	4.2	485.29	4.1	484.61	485.00	0.2	12,020	0.00%
2020/06/01	1	467.50	0	0.00	461.50	1	11,915	0.01%
2020/05/29	0	0.00	2	459.50	463.00	-2	11,951	-0.02%
2020/05/28	0	0.00	0.1	459.00	460.00	-0.1	11,959	0.00%
2020/05/27	4	463.50	6	462.00	464.50	-2	11,968	-0.02%
2020/05/26	7	463.21	4	465.50	460.00	3	12,078	0.02%
2020/05/25	4	454.75	6	455.50	460.00	-2	12,147	-0.02%
2020/05/22	5	448.30	2	447.50	442.00	3	12,130	0.02%
2020/05/21	1	469.00	1	466.00	464.50	0	12,091	0.00%
2020/05/20	4	471.13	7.1	468.05	470.00	-3.1	12,071	-0.03%
2020/05/19	8	460.38	11.1	460.99	462.00	-3.1	11,901	-0.03%
2020/05/18	9	444.61	14	443.46	440.50	-5	11,685	-0.04%
2020/05/15	0	0.00	1	413.50	411.00	-1	11,390	-0.01%
2020/05/14	2	412.00	1	412.50	411.00	1	11,447	0.01%
2020/05/13	4	413.50	6	412.92	420.00	-2	11,461	-0.02%
2020/05/12	1	407.50	0	0.00	407.00	1	11,544	0.01%
2020/05/11	2	411.75	9	410.22	410.00	-7	11,685	-0.06%
2020/05/08	20	415.00	0	0.00	411.50	20	11,764	0.17%
2020/05/07	1	414.46	2	412.50	411.00	-1	11,832	-0.01%
2020/05/06	1.1	407.04	1	408.00	408.00	0.1	11,867	0.00%
2020/05/05	6	398.83	24	402.58	401.50	-18	11,894	-0.15%
2020/05/04	3	400.00	2	399.25	399.50	1	12,042	0.01%
2020/04/30	41	408.03	48	414.22	415.00	-7	12,003	-0.06%
2020/04/29	2	392.25	47.1	391.51	398.00	-45.1	11,815	-0.38%
2020/04/28	4	373.00	4	373.75	375.00	0	11,461	0.00%
2020/04/27	1	369.00	4	361.75	372.00	-3	11,656	-0.03%
2020/04/24	2	349.75	3	351.00	348.50	-1	11,531	-0.01%
2020/04/23	3	347.50	3	347.00	351.00	0	11,572	0.00%
2020/04/22	5	346.20	3	348.17	346.00	2	11,643	0.02%
2020/04/21	8	357.31	2	353.75	353.50	6	11,874	0.05%
2020/04/17	1	366.00	4	370.25	368.00	-3	12,089	-0.02%
2020/04/16	2	363.50	0	0.00	361.50	2	11,995	0.02%
2020/04/15	1	370.00	1	365.00	365.50	0	12,003	0.00%
2020/04/14	0	0.00	1	362.00	365.50	-1	12,021	-0.01%
2020/04/10	2	350.00	0	0.00	350.00	2	12,013	0.02%
2020/04/09	20	351.00	21	352.93	351.50	-1	12,109	-0.01%
2020/04/08	7	348.86	1	346.50	349.50	6	12,076	0.05%
2020/04/07	0	0.00	2.1	348.23	347.00	-2.1	12,056	-0.02%
2020/04/06	1	339.50	0	0.00	341.00	1	11,960	0.01%
2020/04/01	0	0.00	4	330.00	334.00	-4	11,892	-0.03%
2020/03/31	7.1	334.76	11	333.27	327.50	-4	11,880	-0.03%
2020/03/30	7	330.14	4	330.50	336.50	3	11,749	0.03%
2020/03/27	4	345.88	4	344.00	340.00	0	11,622	0.00%
2020/03/26	3	338.50	12	337.21	343.50	-9	11,460	-0.08%
2020/03/25	33	334.05	25	347.66	334.50	8	11,502	0.07%
2020/03/24	4.1	334.65	9	333.94	330.00	-4.9	11,314	-0.04%
2020/03/23	52	309.37	50	308.24	308.00	2	11,286	0.02%
2020/03/20	0	0.00	1	301.00	301.00	-1	11,228	-0.01%
2020/03/19	5	285.70	8	287.19	274.00	-3	11,118	-0.03%
2020/03/18	3	318.00	3	319.00	301.50	0	10,839	0.00%
2020/03/17	1	308.00	3	321.33	315.50	-2	10,712	-0.02%
2020/03/16	7	326.36	0	0.00	320.00	7	10,537	0.07%
2020/03/13	2	330.25	5	317.10	341.00	-3	10,390	-0.03%
2020/03/12	18	343.11	11	346.14	336.00	7	10,118	0.07%
2020/03/11	43	374.09	36	368.43	363.00	7	9,884	0.07%
2020/03/10	1	365.00	12	367.67	373.50	-11	9,823	-0.11%
2020/03/09	4.1	368.12	0	0.00	366.50	4.1	9,727	0.04%
2020/03/05	0.1	385.00	7	381.57	385.00	-6.9	9,648	-0.07%
2020/03/04	1	369.00	3	368.00	370.50	-2	9,661	-0.02%
2020/03/03	1	372.00	3	374.67	372.00	-2	9,644	-0.02%
2020/03/02	0	0.00	3	361.33	363.00	-3	9,576	-0.03%
2020/02/27	4	368.13	1	376.00	360.00	3	9,569	0.03%
2020/02/26	3	374.83	1	375.50	375.00	2	9,475	0.02%
2020/02/25	1	378.00	4	373.38	378.50	-3	9,416	-0.03%
2020/02/24	18	377.97	2.1	379.71	377.00	15.9	9,441	0.17%
2020/02/21	5	389.80	2	393.75	388.00	3	9,324	0.03%
2020/02/20	5	389.90	1	392.00	394.00	4	9,257	0.04%
2020/02/19	11	389.82	4	391.25	388.50	7	9,184	0.08%
2020/02/18	7	394.00	2	394.25	392.00	5	9,196	0.05%
2020/02/17	8	397.63	2	396.50	398.00	6	9,152	0.07%
2020/02/14	7	405.64	5	405.80	405.50	2	9,082	0.02%
2020/02/13	4	408.13	7	408.86	408.50	-3	9,018	-0.03%
2020/02/12	17	399.32	11	399.77	401.50	6	8,901	0.07%
2020/02/11	2	386.50	4	388.50	390.00	-2	8,895	-0.02%
2020/02/10	2	380.25	2	382.50	380.00	0	8,905	0.00%
2020/02/07	18.1	381.80	6	382.00	381.00	12.1	8,950	0.14%
2020/02/06	7	385.07	16	384.00	382.00	-9	8,979	-0.10%
2020/02/05	4	383.50	0	0.00	381.00	4	8,947	0.04%
2020/02/04	2	392.75	5	393.00	390.50	-3	8,844	-0.03%
2020/02/03	1	380.00	4	378.63	382.00	-3	9,087	-0.03%
2020/01/31	2	386.75	2	389.00	388.00	0	9,100	0.00%
2020/01/30	6	393.00	11	391.86	383.50	-5	9,154	-0.05%
2020/01/20	1	418.50	1	421.00	419.00	0	8,903	0.00%
2020/01/17	3.6	422.83	3	420.83	420.50	0.6	8,946	0.01%
2020/01/16	4.2	420.24	4	421.13	421.00	0.2	9,016	0.00%
2020/01/15	5	411.80	4	411.25	416.00	1	8,866	0.01%
2020/01/14	4	418.13	6	416.67	416.00	-2	8,518	-0.02%
2020/01/13	8	423.00	2	426.50	422.00	6	8,270	0.07%
2020/01/10	1	440.50	1	431.50	432.00	0	8,199	0.00%
2020/01/09	5	435.10	5	436.60	437.00	0	8,219	0.00%
2020/01/08	1	427.50	1	435.00	430.50	0	8,306	0.00%
2020/01/07	4	426.88	1	430.00	426.00	3	8,311	0.04%
2020/01/06	1	426.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	2	441.50	0	0.00	434.50	2	8,361	0.02%
2020/01/02	3	441.33	0	0.00	441.50	3	8,240	0.04%
2019/12/30	0.1	446.50	1	446.50	446.50	-1	8,253	-0.01%
2019/12/27	0	0.00	1	448.50	446.50	-1	8,354	-0.01%
2019/12/26	6	453.75	1	451.00	449.00	5	8,350	0.06%
2019/12/25	1	447.50	0	0.00	452.00	1	8,376	0.01%
2019/12/24	0	0.00	1	446.50	445.00	-1	8,479	-0.01%
2019/12/20	2	445.75	0	0.00	446.00	2	8,656	0.02%
2019/12/19	0	0.00	1	453.00	454.50	-1	8,489	-0.01%
2019/12/18	2	457.50	5.1	455.13	456.50	-3.1	8,415	-0.04%
2019/12/17	7	447.86	3.1	453.44	460.50	3.9	8,371	0.05%
2019/12/16	4	436.25	2.1	439.30	442.00	2	8,218	0.02%
2019/12/13	1	431.00	1.1	432.90	432.50	-0.1	8,167	0.00%
2019/12/11	1	425.00	0	0.00	429.00	1	8,239	0.01%
2019/12/10	1.1	424.00	1	424.50	425.00	0.1	8,338	0.00%
2019/12/09	1.1	423.68	2	425.75	426.50	-0.9	8,406	-0.01%
2019/12/06	3	418.17	4	416.63	415.00	-1	8,435	-0.01%
2019/12/05	1	423.50	1	420.50	420.00	0	8,675	0.00%
2019/12/03	1	420.00	1	422.00	418.00	0	8,781	0.00%
2019/12/02	0	0.00	2	417.75	416.50	-2	8,763	-0.02%
2019/11/29	16	433.38	3	425.83	421.50	13	8,725	0.15%
2019/11/28	2	429.25	2	431.00	431.50	0	8,621	0.00%
2019/11/27	1	425.50	24	422.13	422.50	-23	8,630	-0.27%
2019/11/26	2	424.25	1	419.50	420.00	1	8,671	0.01%
2019/11/25	2	421.75	1	420.50	418.50	1	8,836	0.01%
2019/11/22	6.2	406.46	2	409.75	411.00	4.2	8,819	0.05%
2019/11/21	15	402.83	1	406.50	407.00	14	8,782	0.16%
2019/11/20	2	415.00	1	416.00	414.50	1	8,700	0.01%
2019/11/19	3	419.17	1	420.00	421.00	2	8,742	0.02%
2019/11/15	0	0.00	5	424.10	422.00	-5	9,020	-0.06%
2019/11/13	0	0.00	2	410.50	408.00	-2	9,416	-0.02%
2019/11/12	2	410.00	0	0.00	410.00	2	9,420	0.02%
2019/11/11	1	407.00	12	404.58	403.50	-11	9,399	-0.12%
2019/11/07	4	422.75	1	422.00	425.00	3	9,240	0.03%
2019/11/06	0.3	431.00	8	430.81	434.00	-7.7	9,160	-0.08%
2019/11/05	1	422.00	6.1	423.49	425.00	-5.1	9,161	-0.06%
2019/11/04	1	411.00	0	0.00	412.00	1	9,130	0.01%
2019/11/01	3	407.00	1	405.50	405.00	2	9,151	0.02%
2019/10/31	2	401.25	3.1	405.34	408.00	-1.1	9,210	-0.01%
2019/10/30	0	0.00	2	396.25	396.50	-2	9,218	-0.02%
2019/10/29	2	391.50	10	392.90	393.00	-8	9,328	-0.09%
2019/10/28	4	382.00	8	384.63	387.00	-4	9,387	-0.04%
2019/10/25	2	384.25	4	382.88	379.00	-2	9,418	-0.02%
2019/10/24	1	379.50	6	379.25	381.50	-5	9,356	-0.05%
2019/10/23	2	369.75	0	0.00	372.00	2	9,235	0.02%
2019/10/22	1	367.50	0	0.00	371.50	1	9,309	0.01%
2019/10/18	0	0.00	1	374.00	370.00	-1	9,393	-0.01%
2019/10/17	0.1	371.00	2	366.50	371.00	-1.9	9,416	-0.02%
2019/10/16	20	363.00	1	360.50	360.00	19	9,428	0.20%
2019/10/15	1	368.00	21.2	368.92	367.00	-20.2	9,338	-0.22%
2019/10/14	7.1	371.02	2	369.50	370.50	5.1	9,256	0.06%
2019/10/09	5.1	374.51	2	374.00	372.00	3.1	9,098	0.03%
2019/10/08	1	384.00	0	0.00	384.50	1	9,011	0.01%
2019/10/07	4	382.75	0	0.00	384.00	4	9,038	0.04%
2019/10/04	1.1	383.60	3	385.17	385.50	-2	9,026	-0.02%
2019/10/03	1.1	374.50	2.1	379.50	379.50	-1	8,961	-0.01%
2019/10/02	4	372.88	0.1	373.00	372.00	3.9	8,908	0.04%
2019/10/01	0	0.00	2	371.00	376.50	-2	8,953	-0.02%
2019/09/27	1	370.00	2.2	372.73	369.00	-1.2	8,898	-0.01%
2019/09/26	3.1	376.99	1	380.00	376.00	2.1	8,893	0.02%
2019/09/25	5	380.60	0	0.00	380.00	5	8,885	0.06%
2019/09/23	2.1	385.36	0	0.00	388.00	2.1	8,877	0.02%
2019/09/20	1.1	385.55	2	386.00	386.50	-0.9	8,889	-0.01%
2019/09/19	1.1	381.45	3	385.83	380.50	-1.9	8,795	-0.02%
2019/09/18	2	381.75	0	0.00	382.00	2	8,723	0.02%
2019/09/17	0	0.00	2	385.00	383.00	-2	8,674	-0.02%
2019/09/16	4	379.50	9	382.06	382.00	-5	8,683	-0.06%
2019/09/12	0	0.00	1	380.00	375.00	-1	8,578	-0.01%
2019/09/11	4	374.25	0	374.50	374.50	4	8,551	0.05%
2019/09/10	3	378.17	0	0.00	378.00	3	8,538	0.04%
2019/09/09	1	386.00	7	386.07	382.50	-6	8,500	-0.07%
2019/09/06	3	373.50	1	371.00	374.50	2	8,254	0.02%
2019/09/05	2	366.50	0	0.00	367.50	2	8,141	0.02%
2019/09/04	4	362.88	1	362.50	365.00	3	8,141	0.04%
2019/09/03	1	365.50	0	0.00	364.00	1	8,185	0.01%
2019/09/02	1	367.00	0.2	370.00	370.50	0.8	8,245	0.01%
2019/08/30	0	0.00	5.8	369.64	367.50	-5.8	8,259	-0.07%
2019/08/29	1	365.50	0	0.00	365.50	1	8,242	0.01%
2019/08/28	1	362.50	9	364.17	366.00	-8	8,248	-0.10%
2019/08/27	3	345.33	0	0.00	345.50	3	8,117	0.04%
2019/08/26	8	337.69	1.1	343.91	343.00	6.9	8,242	0.08%
2019/08/23	0	0.00	1	349.50	342.50	-1	8,339	-0.01%
2019/08/22	0	0.00	3	350.00	345.00	-3	8,310	-0.04%
2019/08/21	1	348.00	1	349.50	347.00	0	8,294	0.00%
2019/08/20	3	350.50	2	352.75	351.00	1	8,242	0.01%
2019/08/19	1	345.10	15.1	340.37	353.00	-14	8,104	-0.17%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/15	2	314.50	0	0.00	316.50	2	7,693	0.03%
2019/08/13	2	318.25	0.2	318.00	318.00	1.8	7,715	0.02%
2019/08/12	0	0.00	4	321.25	323.00	-4	7,798	-0.05%
2019/08/07	0	0.00	2	315.50	318.00	-2	7,723	-0.03%
2019/08/06	1	311.00	2	310.50	309.00	-1	7,636	-0.01%
2019/08/05	1	309.50	0	0.00	312.00	1	7,601	0.01%
2019/08/02	2	313.00	0	0.00	316.00	2	7,563	0.03%
2019/08/01	3	315.83	3	320.33	314.00	0	7,496	0.00%
2019/07/31	4	313.88	0	0.00	314.50	4	7,239	0.06%
2019/07/30	26	327.02	36	325.25	325.50	-10	7,148	-0.14%
2019/07/25	0	0.00	1	311.00	313.00	-1	7,515	-0.01%
2019/07/24	1	310.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	2	312.00	3	313.67	314.50	-1	7,497	-0.01%
2019/07/22	1	308.00	0.1	309.00	308.50	0.9	7,434	0.01%
2019/07/18	1	305.00	0	0.00	302.00	1	7,321	0.01%
2019/07/17	2	310.50	2	309.00	310.00	0	7,243	0.00%
2019/07/15	3	315.50	1	314.50	314.50	2	7,154	0.03%
2019/07/12	0	0.00	1	319.50	318.00	-1	7,250	-0.01%
2019/07/11	0	0.00	5	321.20	322.50	-5	7,525	-0.07%
2019/07/10	0	0.00	2	317.00	318.00	-2	7,546	-0.03%
2019/07/09	0.5	313.50	7	314.79	313.50	-6.5	7,593	-0.09%
2019/07/08	5.5	313.27	1	314.50	314.00	4.5	7,637	0.06%
2019/07/05	0	0.00	1	319.50	321.00	-1	7,744	-0.01%
2019/07/04	1	318.50	0	0.00	319.00	1	7,840	0.01%
2019/07/03	1	325.00	11	318.05	317.50	-10	7,937	-0.13%
2019/07/02	0	0.00	5	317.30	319.00	-5	7,929	-0.06%
2019/07/01	15	314.00	0	0.00	314.00	15	7,911	0.19%
2019/06/28	0	0.00	1	312.50	314.00	-1	7,935	-0.01%
2019/06/27	1	314.50	0	0.00	313.00	1	7,980	0.01%
2019/06/24	0	0.00	1	315.50	315.50	-1	7,992	-0.01%
2019/06/21	1	314.00	0	0.00	313.50	1	7,978	0.01%
2019/06/20	0	0.00	3	309.67	310.00	-3	7,916	-0.04%
2019/06/19	1	308.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	1	305.50	1	305.00	308.50	0	7,997	0.00%
2019/06/17	9	302.17	0	0.00	300.50	9	7,940	0.11%
2019/06/14	0	0.00	1	307.00	307.00	-1	7,923	-0.01%
2019/06/13	6	311.08	6	310.83	309.50	0	7,915	0.00%
2019/06/12	2	309.75	2	309.75	309.50	0	7,874	0.00%
2019/06/11	4	309.75	5	310.00	308.00	-1	7,882	-0.01%
2019/06/10	2	312.75	2.1	314.51	316.00	-0.1	7,777	0.00%
2019/06/06	4	309.13	4	308.75	307.00	0	7,725	0.00%
2019/06/05	3	315.00	3	315.50	313.00	0	7,680	0.00%
2019/06/04	5	314.60	4	314.00	311.00	1	7,651	0.01%
2019/06/03	9	312.28	14	312.50	314.00	-5	7,579	-0.07%
2019/05/31	11	307.55	16	309.41	311.00	-5	7,512	-0.07%
2019/05/30	1	292.50	6	294.17	296.50	-5	7,348	-0.07%
2019/05/27	5	280.20	4	279.13	281.00	1	7,496	0.01%
2019/05/24	0	0.00	1	290.50	287.00	-1	7,704	-0.01%
2019/05/23	2	291.00	5	292.20	292.00	-3	7,892	-0.04%
2019/05/22	5	288.40	1	288.50	287.50	4	7,829	0.05%
2019/05/20	1	292.00	1	290.00	290.00	0	7,858	0.00%
2019/05/17	1	292.00	1	295.00	291.00	0	7,829	0.00%
2019/05/16	1	288.50	1	291.50	288.00	0	7,753	0.00%
2019/05/15	0	0.00	1	292.00	290.00	-1	7,722	-0.01%
2019/05/14	0	0.00	1	286.00	289.00	-1	7,717	-0.01%
2019/05/13	3	289.67	3	289.67	286.50	0	7,682	0.00%
2019/05/10	5	296.20	3	298.50	298.50	2	7,872	0.03%
2019/05/09	3	303.17	9	304.00	300.00	-6	7,838	-0.08%
2019/05/07	12	311.92	3	311.83	311.00	9	7,659	0.12%
2019/05/06	2	305.25	14	303.61	306.00	-12	7,561	-0.16%
2019/05/03	3.1	306.85	9	307.50	309.00	-6	7,464	-0.08%
2019/05/02	5	301.90	8	304.50	298.00	-3	7,205	-0.04%
2019/04/30	0	0.00	18	291.97	295.50	-18	6,913	-0.26%
2019/04/26	2	285.50	1	290.00	290.00	1	6,884	0.01%
2019/04/25	1	286.50	0	0.00	288.00	1	6,869	0.01%
2019/04/24	1	290.00	4	289.75	289.50	-3	6,880	-0.04%
2019/04/23	31	288.18	4	286.88	290.00	27	6,891	0.39%
2019/04/22	0	0.00	2	293.00	289.00	-2	6,879	-0.03%
2019/04/19	0	0.00	2	290.50	290.00	-2	6,860	-0.03%
2019/04/18	15	290.20	3	290.00	291.00	12	6,852	0.18%
2019/04/17	16	290.41	3	288.50	288.50	13	6,816	0.19%
2019/04/16	0	0.00	2	300.00	300.00	-2	6,566	-0.03%
2019/04/15	2	297.25	0	0.00	296.50	2	6,549	0.03%
2019/04/12	2	295.00	21	293.10	293.50	-19	6,523	-0.29%
2019/04/11	4	297.13	3	296.50	291.50	1	6,478	0.02%
2019/04/10	1	303.00	2	300.00	300.00	-1	6,347	-0.02%
2019/04/09	1	293.50	2	292.50	299.50	-1	6,197	-0.02%
2019/04/08	0	0.00	1	294.00	294.50	-1	6,082	-0.02%
2019/04/03	1	290.50	1	289.00	290.50	0	5,958	0.00%
2019/04/02	0	0.00	11	289.05	290.50	-11	5,872	-0.19%
2019/04/01	1	287.00	14	284.79	285.50	-13	5,738	-0.23%
2019/03/29	1	277.00	4	280.25	282.50	-3	5,638	-0.05%
2019/03/28	2	278.50	2	282.00	276.50	0	5,624	0.00%
2019/03/27	1	279.50	1	280.00	279.50	0	5,697	0.00%
2019/03/26	1	280.50	4	280.25	281.00	-3	5,698	-0.05%
2019/03/25	4	276.88	2	277.75	276.50	2	5,673	0.04%
2019/03/22	11	283.55	14.1	284.13	284.00	-3.1	5,618	-0.06%
2019/03/21	3	276.50	2	277.00	277.50	1	5,456	0.02%
2019/03/20	2	274.25	1	274.50	274.50	1	5,425	0.02%
2019/03/19	6	273.75	0	0.00	275.50	6	5,414	0.11%
2019/03/18	4	277.63	3	279.33	278.00	1	5,364	0.02%
2019/03/15	1	274.50	3	275.17	276.00	-2	5,344	-0.04%
2019/03/14	3	274.17	2	274.50	272.50	1	5,346	0.02%
2019/03/13	2	272.00	2	272.75	273.00	0	5,402	0.00%
2019/03/12	3	273.00	2	272.50	270.50	1	5,438	0.02%
2019/03/11	0	0.00	1	271.00	270.00	-1	5,514	-0.02%
2019/03/08	3	268.17	4	269.38	267.50	-1	5,580	-0.02%
2019/03/07	4	275.75	2	273.25	274.00	2	5,564	0.04%
2019/03/06	2	280.25	10	279.35	280.00	-8	5,571	-0.14%
2019/03/05	6	274.25	3	276.00	273.00	3	5,485	0.05%
2019/03/04	5	279.00	1	281.50	277.00	4	5,444	0.07%
2019/02/27	6	279.50	2	277.00	280.00	4	5,375	0.07%
2019/02/26	30.1	282.05	10	285.00	276.50	20.1	5,245	0.38%
2019/02/25	7	276.64	20.1	279.01	282.50	-13.1	5,028	-0.26%
2019/02/22	7	265.21	2	267.75	264.00	5	4,754	0.11%
2019/02/21	2	258.75	1	259.00	259.00	1	4,530	0.02%
2019/02/20	0	0.00	4	254.88	255.50	-4	4,480	-0.09%
2019/02/19	1	250.00	0	0.00	250.00	1	4,495	0.02%
2019/02/18	2	252.25	1	252.00	253.50	1	4,487	0.02%
2019/02/15	2	253.50	0	0.00	252.00	2	4,475	0.04%
2019/02/14	1	256.50	3	256.33	255.50	-2	4,475	-0.04%
2019/02/13	1	261.00	2	258.00	259.00	-1	4,503	-0.02%
2019/02/12	2	257.25	9	258.72	257.50	-7	4,487	-0.16%
2019/02/11	1	249.50	4	252.25	259.50	-3	4,448	-0.07%
2019/01/30	1	242.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	1	244.00	0	0.00	245.50	1	4,198	0.02%
2019/01/28	1	247.00	1	248.00	248.50	0	4,197	0.00%
2019/01/25	1	249.00	0	0.00	248.00	1	4,258	0.02%
2019/01/24	0	0.00	2	245.50	244.50	-2	4,309	-0.05%
2019/01/23	2	237.75	1	240.50	241.00	1	4,371	0.02%
2019/01/22	1	247.50	3	243.00	242.00	-2	4,386	-0.05%
2019/01/21	0	0.00	14	247.86	244.50	-14	4,429	-0.32%
2019/01/18	2	242.25	1	243.00	244.00	1	4,495	0.02%
2019/01/17	0	0.00	1	237.50	237.00	-1	4,491	-0.02%
2019/01/16	2	236.00	1	236.50	237.00	1	4,540	0.02%
2019/01/15	2	233.00	2	231.50	233.00	0	4,529	0.00%
2019/01/14	3	233.33	10	231.85	231.50	-7	4,492	-0.16%
2019/01/10	7	225.79	5	224.80	226.00	2	4,497	0.04%
2019/01/09	6	228.58	3	228.17	226.00	3	4,501	0.07%
2019/01/07	1	220.50	0	0.00	219.00	1	4,459	0.02%
2019/01/04	3	216.50	1	217.50	217.00	2	4,465	0.04%
2019/01/03	0	0.00	1	225.00	223.50	-1	4,634	-0.02%
2019/01/02	6	225.08	3	221.00	220.50	3	4,644	0.06%
2018/12/22	1	222.50	0	0.00	223.00	1	4,919	0.02%
2018/12/20	5	226.30	4	225.88	225.00	1	4,975	0.02%
2018/12/19	2	234.00	0	0.00	236.00	2	4,876	0.04%
2018/12/17	7	235.29	0	0.00	235.00	7	4,901	0.14%
2018/12/12	0	0.00	1	233.50	233.00	-1	4,967	-0.02%
2018/12/11	0	0.00	1	228.00	228.00	-1	4,951	-0.02%
2018/12/10	0	0.00	1	231.00	229.00	-1	4,965	-0.02%
2018/12/06	10	238.30	2	230.50	229.50	8	4,944	0.16%
2018/12/05	1	245.50	1	245.00	244.50	0	4,887	0.00%
2018/12/04	3	250.00	2	248.00	252.00	1	4,914	0.02%
2018/12/03	2	245.25	12	245.13	245.50	-10	4,860	-0.21%
2018/11/30	0	0.00	1	237.00	237.50	-1	4,801	-0.02%
2018/11/29	13	239.50	0	0.00	231.50	13	4,746	0.27%
2018/11/28	1	235.00	0	236.00	236.50	1	4,735	0.02%
2018/11/26	1	225.00	2	229.25	228.00	-1	4,754	-0.02%
2018/11/23	1	224.00	0	0.00	222.00	1	4,762	0.02%
2018/11/22	1	222.00	0	0.00	222.50	1	4,825	0.02%
2018/11/16	1	222.00	1	223.50	220.00	0	4,986	0.00%
2018/11/15	1	233.50	1	233.50	231.50	0	4,958	0.00%
2018/11/14	2	232.25	1	230.00	230.00	1	4,975	0.02%
2018/11/12	0	0.00	1	233.00	234.50	-1	5,076	-0.02%
2018/11/09	1	229.50	0	0.00	228.50	1	5,214	0.02%
2018/11/08	0	0.00	40	234.51	235.00	-40	5,176	-0.77%
2018/11/06	0	0.00	1	229.00	230.00	-1	5,183	-0.02%
2018/11/05	0	0.00	1	225.00	230.00	-1	5,120	-0.02%
2018/11/01	39	221.00	0	0.00	223.50	39	5,060	0.77%
2018/10/31	0	0.00	2	219.75	227.50	-2	4,993	-0.04%
2018/10/29	0	0.00	1	205.50	208.00	-1	4,905	-0.02%
2018/10/26	2	202.25	0	0.00	202.00	2	4,943	0.04%
2018/10/24	1	207.00	1	214.00	214.00	0	5,195	0.00%
2018/10/23	0	0.00	2	218.00	214.00	-2	5,206	-0.04%
2018/10/22	0	0.00	1	221.00	221.50	-1	5,281	-0.02%
2018/10/17	0	0.00	2	224.50	224.50	-2	5,694	-0.04%
2018/10/16	1	224.50	0	0.00	222.00	1	5,813	0.02%
2018/10/15	0.1	222.50	1	223.50	221.00	-1	5,831	-0.02%
2018/10/12	0	0.00	1	214.00	220.00	-1	5,773	-0.02%
2018/10/11	3	208.17	1	210.00	210.50	2	5,739	0.03%
2018/10/08	1	234.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	4	236.63	1	235.00	234.50	3	5,462	0.05%
2018/10/03	1	241.50	1	245.00	246.00	0	5,377	0.00%
2018/10/01	0	0.00	1	251.50	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/27	0	0.00	1	241.00	241.50	-1	5,601	-0.02%
2018/09/21	0	0.00	1	241.50	243.00	-1	5,686	-0.02%
2018/09/20	3	239.67	0	0.00	238.00	3	5,698	0.05%
2018/09/19	1	244.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	0	0.00	1	246.00	244.50	-1	5,730	-0.02%
2018/09/17	1	242.50	0	0.00	243.50	1	5,861	0.02%
2018/09/13	1	244.00	0	0.00	242.00	1	5,876	0.02%
2018/09/12	1	245.00	0	0.00	244.00	1	5,888	0.02%
2018/09/11	2	244.50	1	242.00	244.00	1	5,927	0.02%
2018/09/10	5	240.70	2	242.00	242.50	3	5,924	0.05%
2018/09/07	2	249.50	0	0.00	248.00	2	5,902	0.03%
2018/09/04	1	253.00	0	0.00	253.50	1	5,870	0.02%
2018/08/30	0	0.00	3	257.00	256.00	-3	5,884	-0.05%
2018/08/29	8	254.75	1	255.00	256.00	7	5,905	0.12%
2018/08/28	2	249.50	1	251.00	252.00	1	5,883	0.02%
2018/08/23	0	0.00	1	252.00	253.00	-1	5,980	-0.02%
2018/08/21	4	245.88	0	0.00	245.50	4	5,876	0.07%
2018/08/20	1	248.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	0	0.00	4	248.00	247.00	-4	5,874	-0.07%
2018/08/16	5.1	248.81	0	0.00	247.50	5.1	5,817	0.09%
2018/08/15	2.1	260.76	2	260.75	260.00	0.1	5,722	0.00%
2018/08/14	0	0.00	3	265.50	265.00	-3	5,795	-0.05%
2018/08/13	5	263.80	0	0.00	263.50	5	5,803	0.09%
2018/08/10	0	0.00	2	275.50	274.50	-2	5,807	-0.03%
2018/08/09	1	274.50	0	0.00	275.00	1	5,921	0.02%
2018/08/08	0	0.00	1	277.50	277.50	-1	5,925	-0.02%
2018/08/07	1.1	273.12	6	275.67	275.50	-5	5,911	-0.08%
2018/08/06	2	272.75	0	0.00	273.00	2	5,915	0.03%
2018/08/03	1	272.00	1	273.50	274.00	0	6,066	0.00%
2018/08/02	2	274.00	0	0.00	269.00	2	6,040	0.03%
2018/08/01	2	272.50	11.1	270.20	275.00	-9.1	5,966	-0.15%
2018/07/31	4	253.38	0	0.00	254.00	4	5,781	0.07%
2018/07/30	2	261.00	0	0.00	260.00	2	5,675	0.04%
2018/07/27	0	0.00	2	269.25	267.50	-2	5,670	-0.04%
2018/07/25	0	0.00	1	262.50	262.50	-1	5,789	-0.02%
2018/07/24	9.1	260.06	0	0.00	255.00	9.1	5,831	0.16%
2018/07/23	9	272.17	0	0.00	271.50	9	5,656	0.16%
2018/07/18	1	288.00	0	0.00	281.00	1	5,858	0.02%
2018/07/12	0	0.00	2	281.75	283.00	-2	6,621	-0.03%
2018/07/11	2	275.00	0	0.00	276.00	2	6,644	0.03%
2018/07/06	0	0.00	1	286.00	285.00	-1	6,683	-0.01%
2018/07/05	7	287.29	1	281.50	281.50	6	6,677	0.09%
2018/07/03	2	306.00	0	0.00	304.50	2	6,641	0.03%
2018/07/02	1	305.50	4	309.00	305.00	-3	6,707	-0.04%
2018/06/29	1	301.00	1	301.00	300.00	0	6,663	0.00%
2018/06/28	1	293.50	1	297.00	297.00	0	6,615	0.00%
2018/06/27	7	298.86	3	298.17	296.50	4	6,709	0.06%
2018/06/26	2	298.25	3	299.00	296.50	-1	6,707	-0.01%
2018/06/22	1	308.50	1	310.00	310.50	0	6,787	0.00%
2018/06/21	1	311.00	0	0.00	312.00	1	6,932	0.01%
2018/06/20	1	311.50	0	0.00	310.00	1	6,974	0.01%
2018/06/19	2	311.75	1	315.00	312.00	1	6,973	0.01%
2018/06/15	2	315.75	1	316.50	315.00	1	7,109	0.01%
2018/06/14	4	317.13	1	318.00	315.00	3	7,291	0.04%
2018/06/13	1	324.50	2	322.25	320.50	-1	7,526	-0.01%
2018/06/08	5	327.80	2	328.50	330.00	3	7,750	0.04%
2018/06/07	0	0.00	1	329.50	331.00	-1	7,856	-0.01%
2018/06/06	0	0.00	1	329.50	331.00	-1	8,004	-0.01%
2018/06/05	3	326.67	0	0.00	325.00	3	8,028	0.04%
2018/06/04	0	0.00	2	328.50	329.50	-2	8,154	-0.02%
2018/06/01	0	0.00	3	316.00	319.00	-3	8,177	-0.04%
2018/05/31	1.1	309.12	1	311.50	311.50	0.1	8,249	0.00%
2018/05/30	4	310.88	3	311.50	310.00	1	8,197	0.01%
2018/05/29	2	316.00	1	315.00	315.00	1	8,296	0.01%
2018/05/28	1	323.00	1	319.50	318.50	0	8,412	0.00%
2018/05/25	1	321.00	4	324.25	324.00	-3	8,472	-0.04%
2018/05/24	2	321.00	1	322.00	322.00	1	8,449	0.01%
2018/05/23	3	318.00	2	321.00	320.00	1	8,496	0.01%
2018/05/22	0	0.00	4	320.38	320.50	-4	8,492	-0.05%
2018/05/21	1	316.00	1	314.00	314.00	0	8,566	0.00%
2018/05/18	3	310.00	9	309.44	313.00	-6	8,607	-0.07%
2018/05/17	2	312.25	1	309.50	310.00	1	8,659	0.01%
2018/05/16	2	318.75	2	318.00	319.00	0	8,591	0.00%
2018/05/15	2	318.50	0	0.00	319.00	2	8,657	0.02%
2018/05/14	4	320.00	2	325.00	320.00	2	8,779	0.02%
2018/05/11	8	321.13	0	0.00	319.50	8	8,782	0.09%
2018/05/10	0	0.00	2	330.75	329.50	-2	8,681	-0.02%
2018/05/08	2	325.00	6	324.58	325.00	-4	8,867	-0.05%
2018/05/07	9	321.06	5	319.20	318.50	4	8,894	0.04%
2018/05/04	2	318.00	7	323.14	325.50	-5	8,845	-0.06%
2018/05/03	3.1	321.18	2	320.00	320.00	1.1	8,857	0.01%
2018/05/02	5	332.50	3	334.33	331.00	2	8,786	0.02%
2018/04/30	4	331.25	1	339.50	340.00	3	8,763	0.03%
2018/04/27	2	330.50	5	333.70	339.50	-3	8,754	-0.03%
2018/04/26	5	335.90	6	327.92	323.50	-1	8,708	-0.01%
2018/04/25	7	337.93	8	336.56	337.00	-1	8,622	-0.01%
2018/04/24	5	337.90	5	342.70	341.50	0	8,641	0.00%
2018/04/23	11	355.00	10	352.50	350.50	1	8,560	0.01%
2018/04/20	15	355.43	12	355.67	354.50	3	8,487	0.04%
2018/04/19	13	367.15	13	366.96	360.50	0	8,406	0.00%
2018/04/18	16	359.94	31	358.76	362.00	-15	8,208	-0.18%
2018/04/17	3	341.17	1	340.50	340.00	2	7,840	0.03%
2018/04/16	0	0.00	5.1	344.96	342.00	-5.1	7,853	-0.06%
2018/04/13	0	0.00	1	335.50	336.00	-1	7,811	-0.01%
2018/04/11	1	340.50	3	337.67	339.00	-2	7,785	-0.03%
2018/04/10	3	327.33	0	0.00	327.00	3	7,740	0.04%
2018/04/09	0	0.00	1	329.00	327.50	-1	7,800	-0.01%
2018/04/03	2.1	328.50	2	328.50	328.00	0.1	7,728	0.00%
2018/04/02	2	338.00	0	0.00	336.50	2	7,682	0.03%
2018/03/31	5	340.00	0	0.00	340.50	5	7,707	0.06%
2018/03/30	2	342.00	1	340.50	340.00	1	7,745	0.01%
2018/03/28	0	0.00	1	339.00	333.00	-1	7,594	-0.01%
2018/03/27	4	340.13	0	0.00	342.50	4	7,524	0.05%
2018/03/26	3	340.33	11	341.09	347.00	-8	7,360	-0.11%
2018/03/23	2	324.50	6	329.17	328.00	-4	7,205	-0.06%
2018/03/22	1	335.00	1	335.50	336.00	0	7,199	0.00%
2018/03/21	6	339.42	5	340.00	336.00	1	7,191	0.01%
2018/03/20	1	342.00	3	341.17	342.50	-2	7,183	-0.03%
2018/03/19	2	337.00	5.1	333.78	334.00	-3.1	6,988	-0.04%
2018/03/16	0	0.00	3	319.50	317.00	-3	6,766	-0.04%
2018/03/15	2	318.75	2	319.00	318.00	0	6,627	0.00%
2018/03/14	2	316.50	1	314.50	313.50	1	6,541	0.02%
2018/03/13	1	318.50	1	320.00	319.00	0	6,558	0.00%
2018/03/12	1	315.50	6	317.75	317.00	-5	6,573	-0.08%
2018/03/09	1	308.50	5.1	309.30	310.50	-4.1	6,656	-0.06%
2018/03/07	1	299.50	1	303.00	300.00	0	6,474	0.00%
2018/03/06	4	298.88	0	0.00	301.00	4	6,435	0.06%
2018/03/02	3	302.50	3	302.17	302.50	0	6,432	0.00%
2018/03/01	1	299.50	0	0.00	299.50	1	6,373	0.02%
2018/02/27	0	0.00	2	303.75	301.00	-2	6,282	-0.03%
2018/02/26	2	302.50	0	0.00	296.50	2	6,211	0.03%
2018/02/23	1	300.00	1	301.50	300.50	0	6,219	0.00%
2018/02/22	2	303.99	1	300.00	302.00	1	6,240	0.02%
2018/02/21	0	0.00	4	299.39	304.50	-4	6,238	-0.06%
2018/02/09	2	272.75	5	282.90	283.00	-3	6,175	-0.05%
2018/02/08	1	288.00	1	284.00	286.00	0	6,116	0.00%
2018/02/07	2	284.50	2	290.50	284.50	0	6,135	0.00%
2018/02/06	5	287.10	1	287.00	286.50	4	6,142	0.07%
2018/02/05	3	297.00	1	299.00	299.00	2	6,066	0.03%
2018/02/02	1	302.00	1	303.00	304.50	0	6,234	0.00%
2018/02/01	2	309.50	2	308.75	307.00	0	6,236	0.00%
2018/01/31	5	300.50	0	0.00	299.00	5	6,091	0.08%
2018/01/30	0.1	300.00	1	303.00	299.00	-1	6,091	-0.02%
2018/01/29	1	311.00	0	0.00	308.00	1	6,198	0.02%
2018/01/26	12	306.96	4	303.38	308.00	8	6,271	0.13%
2018/01/25	1	306.50	11	312.41	305.50	-10	6,267	-0.16%
2018/01/24	21	313.38	2	310.50	307.50	19	6,343	0.30%
2018/01/23	3	319.33	11	321.14	318.00	-8	6,460	-0.12%
2018/01/22	2	315.50	0	317.50	319.00	2	6,420	0.03%
2018/01/19	2	315.25	0	0.00	319.00	2	6,536	0.03%
2018/01/16	0	0.00	10	310.00	312.00	-10	6,604	-0.15%
2018/01/12	0	0.00	2	311.50	309.50	-2	6,701	-0.03%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/05	1	298.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	1	303.00	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	5.1	300.40	300.50	-5.1	7,797	-0.06%
2018/01/02	2	293.00	1	291.00	291.50	1	7,843	0.01%