飛宏 (2457)-元大-楊梅券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
25.00
漲跌
▼0.45
漲幅
-1.77%
成交量
1,336張
產業
上市電子零組件類股▼0.18%
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	1	24.60	1	25.30	25.20	0	1,439	0.00%
2025/04/14	0	24.20	0	0.00	24.35	0	1,449	0.00%
2025/04/11	0	0.00	4	22.89	24.00	-4	1,406	-0.28%
2025/04/10	1	22.35	0	0.00	22.35	1	1,376	0.07%
2025/04/09	1	20.35	0	0.00	20.35	1	1,357	0.07%
2025/04/07	0	25.10	0	0.00	25.10	0	1,318	0.00%
2025/03/31	1	28.05	4	27.21	26.60	-3	1,308	-0.23%
2025/03/28	0	29.38	1	29.25	29.00	-1	1,266	-0.08%
2025/03/26	0	0.00	1	31.30	31.40	-1	1,243	-0.08%
2025/03/25	0.2	31.33	0	0.00	31.10	0.2	1,251	0.01%
2025/03/24	2.3	31.72	0	0.00	31.40	2.3	1,257	0.18%
2025/03/21	0.1	32.01	0	0.00	31.80	0.1	1,265	0.00%
2025/03/20	0	0.00	1	32.25	32.35	-1	1,284	-0.08%
2025/03/19	0	31.90	0	0.00	31.90	0	1,307	0.00%
2025/03/14	1	29.50	0	0.00	30.95	1	1,336	0.07%
2025/03/12	0.3	30.90	0	0.00	31.15	0.3	1,376	0.02%
2025/03/11	1	30.65	0	0.00	31.40	1	1,540	0.06%
2025/03/10	4	32.25	0	0.00	32.10	4	1,565	0.26%
2025/03/06	2	33.53	0	0.00	33.20	2	1,576	0.13%
2025/03/03	1	33.80	0	0.00	33.70	1	1,617	0.06%
2025/02/27	2	35.73	0	0.00	34.80	2	1,623	0.12%
2025/02/25	0	0.00	1	35.60	35.75	-1	1,662	-0.06%
2025/02/24	0	0.00	10	35.65	35.70	-10	1,706	-0.59%
2025/02/21	2	35.85	1	35.80	35.70	1	1,726	0.06%
2025/02/20	0	35.75	0	0.00	35.75	0	1,800	0.00%
2025/02/18	0	0.00	2	35.23	35.40	-2	1,842	-0.11%
2025/02/17	0	35.25	0	0.00	34.95	0	1,852	0.00%
2025/02/14	0	35.10	0	0.00	35.10	0	1,869	0.00%
2025/02/13	1	34.10	1	34.45	34.40	0	1,890	0.00%
2025/02/11	0	0.00	2	35.08	34.70	-2	1,941	-0.10%
2025/02/05	0	0.00	4	35.20	35.05	-4	2,025	-0.20%
2025/02/04	0	34.30	0	0.00	34.50	0	2,028	0.00%
2025/02/03	0	0.00	2.6	34.16	34.70	-2.6	2,036	-0.13%
2025/01/22	1	34.75	0	0.00	35.30	1	2,040	0.05%
2025/01/17	2	34.38	4	34.21	34.80	-2	2,052	-0.10%
2025/01/16	0	0.00	4	34.03	34.25	-4	2,047	-0.20%
2025/01/15	1	33.10	0	0.00	32.95	1	2,029	0.05%
2025/01/14	0	32.85	0	0.00	33.50	0	2,000	0.00%
2025/01/13	1	32.40	0.1	32.75	32.25	0.9	1,979	0.05%
2025/01/09	0	0.00	5	35.44	35.00	-5	1,907	-0.26%
2025/01/08	2	35.13	4.3	35.04	34.95	-2.3	1,885	-0.12%
2025/01/07	3	35.28	3.3	35.23	35.20	-0.3	1,869	-0.01%
2025/01/06	0	0.00	0.2	36.27	36.30	-0.2	1,840	-0.01%
2025/01/03	4	35.80	0.1	37.20	35.40	3.9	1,853	0.21%
2025/01/02	1	37.00	0.1	37.15	36.90	0.9	1,841	0.05%
2024/12/31	0	0.00	0.1	37.35	37.45	-0.1	1,845	0.00%
2024/12/30	0	0.00	0.2	37.77	37.35	-0.2	1,868	-0.01%
2024/12/27	0	0.00	0.1	37.97	37.90	-0.1	1,893	-0.01%
2024/12/26	0	0.00	1.1	38.60	38.05	-1.1	1,907	-0.06%
2024/12/25	0.1	38.10	0.2	38.07	38.15	-0.1	1,920	-0.01%
2024/12/24	1	37.70	0.1	38.16	37.65	0.9	1,972	0.04%
2024/12/23	0	0.00	0.2	37.65	37.55	-0.2	1,970	-0.01%
2024/12/20	7	37.01	0.1	37.73	36.95	6.9	1,969	0.35%
2024/12/19	0	0.00	0.2	37.92	37.75	-0.2	1,970	-0.01%
2024/12/18	0	0.00	0.1	37.68	38.70	-0.1	1,970	-0.01%
2024/12/17	3	37.50	0.1	37.65	37.70	2.9	1,960	0.15%
2024/12/16	5	37.20	0	0.00	37.30	5	1,957	0.26%
2024/12/13	3	38.63	0.1	38.75	38.35	2.9	1,942	0.15%
2024/12/12	1	39.65	0.2	40.15	39.50	0.8	1,919	0.04%
2024/12/11	1	40.15	0.2	40.46	39.65	0.8	1,911	0.04%
2024/12/10	10	41.07	0.1	41.20	40.30	9.9	1,892	0.53%
2024/12/09	1	40.75	0.1	41.20	40.35	0.9	1,870	0.05%
2024/12/06	4.1	42.87	11.1	42.78	42.25	-7	1,836	-0.38%
2024/12/05	23	44.22	14.1	43.84	43.75	8.9	1,779	0.50%
2024/12/04	2	43.00	1.1	43.06	43.10	0.9	1,616	0.06%
2024/12/03	0	0.00	1.1	41.84	42.05	-1.1	1,594	-0.07%
2024/12/02	0	0.00	0.1	40.92	40.40	-0.1	1,574	-0.01%
2024/11/29	0	0.00	0.1	41.05	41.10	-0.1	1,574	0.00%
2024/11/28	0	0.00	0.2	40.71	40.90	-0.2	1,590	-0.01%
2024/11/27	1	42.00	0.2	42.19	41.80	0.8	1,581	0.05%
2024/11/26	0	0.00	0.2	42.59	42.40	-0.2	1,555	-0.01%
2024/11/25	0	0.00	0.1	42.75	42.70	-0.1	1,543	0.00%
2024/11/22	0	0.00	1.1	42.71	42.30	-1.1	1,527	-0.07%
2024/11/21	2	42.50	2	42.93	42.55	0	1,505	0.00%
2024/11/20	1	41.90	1.1	41.72	42.00	-0.1	1,463	-0.01%
2024/11/19	4	42.29	2.3	42.29	41.70	1.7	1,451	0.12%
2024/11/18	0	0.00	0.1	40.48	40.30	-0.1	1,380	-0.01%
2024/11/15	1	41.65	3.3	41.34	41.65	-2.3	1,367	-0.17%
2024/11/14	0	0.00	1	40.73	40.00	-1	1,335	-0.08%
2024/11/13	0	0.00	4.1	41.11	41.10	-4.1	1,325	-0.31%
2024/11/12	4	41.18	23.1	41.50	41.40	-19.1	1,328	-1.44%
2024/11/11	0	0.00	1.3	40.88	41.45	-1.3	1,313	-0.10%
2024/11/08	1	40.15	0.1	40.93	40.40	0.9	1,309	0.07%
2024/11/07	8	40.58	9.9	40.94	41.10	-1.9	1,306	-0.14%
2024/11/06	1	38.75	1.4	38.36	38.50	-0.4	1,251	-0.03%
2024/11/05	0	0.00	1.2	37.78	37.90	-1.2	1,304	-0.09%
2024/11/04	3	37.70	0	37.45	37.45	3	1,397	0.21%
2024/11/01	1	38.15	0	37.50	38.25	1	1,433	0.07%
2024/10/30	1	37.95	0.1	37.42	37.85	0.9	1,456	0.06%
2024/10/29	2	37.23	0	37.20	37.15	2	1,509	0.13%
2024/10/28	1	37.75	1	37.91	37.85	0	1,526	0.00%
2024/10/25	2	39.03	0	39.15	38.15	2	1,548	0.13%
2024/10/24	1	38.00	0.1	38.00	37.80	0.9	1,536	0.06%
2024/10/23	1	38.15	0	38.75	38.05	1	1,553	0.06%
2024/10/22	1.1	38.30	0.1	38.41	38.50	1	1,589	0.06%
2024/10/21	0	0.00	0	38.57	38.45	0	1,633	0.00%
2024/10/18	4.4	38.55	0.1	38.60	38.00	4.3	1,723	0.25%
2024/10/16	0.6	38.65	0	0.00	38.65	0.6	1,780	0.03%
2024/10/15	0.7	39.15	0	0.00	38.75	0.7	1,795	0.04%
2024/10/14	0.1	38.85	0.1	39.10	39.20	0	1,814	0.00%
2024/10/11	0	0.00	0	39.70	39.25	0	1,827	0.00%
2024/10/09	1.7	39.68	1	39.35	39.25	0.7	1,849	0.04%
2024/10/08	1	40.15	1.1	40.34	40.40	-0.1	1,880	0.00%
2024/10/07	0	0.00	10.1	41.00	40.95	-10.1	1,896	-0.53%
2024/10/04	0	0.00	0	41.80	41.25	0	1,947	0.00%
2024/10/01	0	0.00	0.1	41.77	42.30	-0.1	2,017	0.00%
2024/09/30	0	0.00	0.1	41.47	40.85	-0.1	2,009	0.00%
2024/09/27	1	41.15	0	41.35	41.35	1	2,046	0.05%
2024/09/26	0	0.00	0.2	41.30	41.15	-0.2	2,052	-0.01%
2024/09/25	0	0.00	0	39.90	40.05	0	2,012	0.00%
2024/09/24	0.5	39.70	0	39.60	39.75	0.5	2,021	0.02%
2024/09/23	0	0.00	1	40.20	40.20	-1	2,044	-0.05%
2024/09/20	0	0.00	0	39.60	39.55	0	2,047	0.00%
2024/09/19	0	0.00	0	38.90	39.10	0	2,058	0.00%
2024/09/18	0	0.00	2	39.45	38.60	-2	2,089	-0.10%
2024/09/16	2	39.00	0.1	39.10	39.00	1.9	2,102	0.09%
2024/09/13	0	0.00	0.1	38.45	38.65	-0.1	2,120	0.00%
2024/09/12	0	0.00	1.1	38.08	38.25	-1.1	2,173	-0.05%
2024/09/11	1	37.30	0	0.00	37.35	1	2,194	0.05%
2024/09/10	0	0.00	0	37.55	37.10	0	2,205	0.00%
2024/09/09	0	0.00	0.1	36.84	37.60	-0.1	2,227	0.00%
2024/09/06	1	37.00	0	0.00	37.05	1	2,273	0.04%
2024/09/04	2	36.50	0	0.00	36.35	2	2,315	0.09%
2024/09/03	4	39.01	0	39.25	38.90	4	2,317	0.17%
2024/09/02	0.2	40.00	0	0.00	39.75	0.2	2,356	0.01%
2024/08/30	0	0.00	0	40.40	40.05	0	2,524	0.00%
2024/08/29	1	39.15	2	40.00	40.15	-1	2,605	-0.04%
2024/08/28	0	0.00	16	39.91	39.85	-16	2,599	-0.62%
2024/08/27	0	0.00	0.5	40.07	39.95	-0.5	2,624	-0.02%
2024/08/26	0	0.00	0.1	40.45	40.50	-0.1	2,630	0.00%
2024/08/23	2	39.58	0	0.00	40.10	2	2,644	0.08%
2024/08/22	0	0.00	53	39.95	39.95	-53	2,667	-1.99%
2024/08/20	1	40.45	0	0.00	40.50	1	2,691	0.04%
2024/08/16	10	40.70	0	0.00	40.55	10	2,745	0.36%
2024/08/15	0	0.00	2	40.85	40.60	-2	2,770	-0.07%
2024/08/14	11	40.94	2	40.80	41.15	9	2,776	0.32%
2024/08/13	10	40.65	8	40.30	40.65	2	2,765	0.07%
2024/08/12	0	0.00	0	40.70	40.70	0	2,764	0.00%
2024/08/08	3	39.58	0	0.00	38.80	3	2,742	0.11%
2024/08/07	0	0.00	0.2	40.66	40.80	-0.2	2,744	-0.01%
2024/08/06	0	36.10	2	35.20	37.25	-2	2,791	-0.07%
2024/08/05	4	38.60	0	0.00	38.60	4	2,739	0.15%
2024/08/01	1	44.40	6.1	43.60	44.55	-5.1	2,713	-0.19%
2024/07/31	2	42.60	0	42.50	42.30	2	2,680	0.07%
2024/07/30	8	42.10	0.1	42.34	43.15	7.9	2,684	0.29%
2024/07/29	0	0.00	1	42.90	42.65	-1	2,687	-0.04%
2024/07/26	0.2	43.80	0	0.00	43.45	0.2	2,822	0.01%
2024/07/22	0.1	43.91	6.1	43.80	43.80	-6	2,805	-0.21%
2024/07/19	6.2	44.86	1	45.76	44.40	5.2	2,776	0.19%
2024/07/18	4.2	47.31	0	47.45	47.45	4.2	2,709	0.15%
2024/07/17	0	49.00	6	48.70	48.50	-6	2,690	-0.22%
2024/07/15	1	48.50	0	0.00	48.40	1	2,765	0.04%
2024/07/12	2	48.98	0	0.00	48.85	2	2,910	0.07%
2024/07/11	1.2	48.79	0	0.00	48.80	1.2	2,949	0.04%
2024/07/10	1	49.70	5	49.60	49.20	-4	2,986	-0.13%
2024/07/09	1	50.50	0	0.00	50.80	1	2,964	0.03%
2024/07/08	2	51.15	0.8	51.50	51.50	1.2	3,045	0.04%
2024/07/05	2	51.90	1	51.49	51.30	1	3,042	0.03%
2024/07/02	1	48.45	2	48.43	48.45	-1	2,945	-0.03%
2024/07/01	1	48.20	0	0.00	48.20	1	2,934	0.03%
2024/06/25	0	0.00	1	49.40	49.35	-1	2,962	-0.03%
2024/06/24	0	0.00	1	49.65	49.25	-1	2,961	-0.03%
2024/06/20	0	0.00	2	49.95	50.10	-2	2,980	-0.07%
2024/06/19	1	50.80	153	50.36	50.10	-152	3,000	-5.07%	大賣/鉅額交易
2024/06/18	0	0.00	1	51.40	51.50	-1	2,976	-0.03%
2024/06/17	1	51.30	0	0.00	51.30	1	3,018	0.03%
2024/06/14	1	50.50	1	50.70	50.70	0	3,022	0.00%
2024/06/13	0	51.10	0	0.00	50.70	0	3,023	0.00%
2024/06/12	2.5	51.38	2	51.00	51.00	0.5	2,984	0.02%
2024/06/11	0	51.70	0	0.00	52.00	0	2,991	0.00%
2024/06/07	0	0.00	5	51.88	52.00	-5	3,002	-0.17%
2024/06/05	4	52.42	3.4	52.97	51.80	0.7	2,983	0.02%
2024/06/04	2	52.08	0	0.00	52.00	2	2,931	0.07%
2024/06/03	1	50.60	2	50.70	50.80	-1	2,939	-0.03%
2024/05/31	1	50.90	1	51.30	50.90	0	2,980	0.00%
2024/05/30	0	0.00	1	51.00	51.00	-1	3,038	-0.03%
2024/05/29	0	0.00	1	51.30	51.40	-1	3,185	-0.03%
2024/05/28	1	51.30	2	51.65	52.00	-1	3,223	-0.03%
2024/05/27	0	0.00	3	51.27	51.10	-3	3,272	-0.09%
2024/05/24	3	50.00	2	50.35	50.20	1	3,332	0.03%
2024/05/23	2.4	50.84	0	0.00	50.60	2.4	3,409	0.07%
2024/05/20	0.9	49.95	0	0.00	49.50	0.9	3,587	0.02%
2024/05/17	10	49.75	0	0.00	49.70	10	3,782	0.26%
2024/05/15	3	49.53	2	49.50	49.50	1	4,296	0.02%
2024/05/14	1	49.80	1	49.95	49.70	0	4,321	0.00%
2024/05/13	0	48.90	1	47.93	49.00	-1	4,352	-0.02%
2024/05/10	28.2	48.39	30	48.27	48.45	-1.8	4,334	-0.04%
2024/05/09	3.2	50.04	0	0.00	49.95	3.2	4,257	0.07%
2024/05/08	0.2	50.69	0	0.00	50.60	0.2	4,236	0.01%
2024/05/07	0	0.00	0.1	50.70	51.00	-0.1	4,257	0.00%
2024/05/06	0	50.90	0	0.00	50.80	0	4,324	0.00%
2024/05/03	1	51.60	2	52.70	51.50	-1	4,331	-0.02%
2024/05/02	7	52.64	0	0.00	52.80	7	4,380	0.16%
2024/04/30	2	53.90	2	53.95	53.50	0	4,415	0.00%
2024/04/26	5	50.98	4	50.70	50.70	1	4,314	0.02%
2024/04/25	1	51.20	0	0.00	51.20	1	4,328	0.02%
2024/04/23	0	0.00	1	52.00	51.00	-1	4,409	-0.02%
2024/04/22	0.1	51.50	0	0.00	51.00	0.1	4,457	0.00%
2024/04/19	3.1	53.38	0	0.00	52.50	3.1	4,465	0.07%
2024/04/18	1	53.40	2	53.95	54.50	-1	4,481	-0.02%