• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.97%
  • 成交量
    750張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆赫 (2485)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17315.3500.0015.3535300.57%
2024/12/13315.6500.0015.6035340.56%
2024/12/11116.1500.0016.1515320.19%
2024/12/09316.7000.0016.6535340.56%
2024/12/0400.00017.3017.2505500.00%
2024/12/020.217.0000.0017.050.25800.03%
2024/11/210.216.7000.0016.550.25780.03%
2024/11/060.117.9000.0017.800.16480.02%
2024/11/05218.0000.0017.8026700.30%
2024/10/30317.7000.0017.7538140.37%
2024/10/280.118.2500.0018.050.18280.02%
2024/10/252.218.0100.0018.252.28460.25%
2024/10/220.118.6500.0018.400.18750.02%
2024/10/2100.00418.6018.60-4893-0.45%
2024/10/1700.00318.5018.20-3941-0.32%
2024/10/040.117.9500.0017.800.11,1490.01%
2024/09/303.117.71117.9017.852.11,2170.18%
2024/09/240.118.0500.0017.900.11,2910.01%
2024/09/23118.0500.0018.0511,3120.08%
2024/09/200.217.950.217.9017.8001,3180.00%
2024/09/04016.9000.0016.5501,4060.00%
2024/08/30118.15118.0518.0501,4080.00%
2024/08/28117.90118.0018.0001,4280.00%
2024/08/2600.00118.3018.15-11,455-0.07%
2024/08/22018.0000.0017.9501,5380.00%
2024/08/14217.3300.0017.3521,6150.12%
2024/08/12117.0000.0017.2011,6150.06%
2024/08/05117.1500.0017.1011,5820.06%
2024/07/2600.00020.1019.8501,5060.00%
2024/07/23120.25120.1520.0001,5040.00%
2024/07/22020.200.720.4020.15-0.61,493-0.04%
2024/07/181.521.9000.0021.651.51,4390.10%
2024/07/170.221.9400.0021.850.21,4150.01%
2024/07/1600.00121.5521.25-11,371-0.07%
2024/07/12022.1500.0022.0001,3630.00%
2024/07/1000.00221.3021.30-21,351-0.15%
2024/07/090.121.35421.6021.55-41,344-0.29%
2024/07/08222.5300.0022.1521,3250.15%
2024/07/05122.301822.0922.20-171,305-1.30%
2024/07/0400.00121.6521.55-11,263-0.08%
2024/06/28121.3500.0021.1511,2290.08%
2024/06/24221.207.121.5921.10-5.11,237-0.42%
2024/06/1900.00120.8020.65-11,249-0.08%
2024/06/1400.001720.6520.90-171,256-1.35%
2024/06/07121.20121.1521.2501,3250.00%
2024/06/03521.208921.2121.20-841,542-5.45%
2024/05/3000.00121.6521.25-11,973-0.05%
2024/05/29121.9000.0021.6012,1540.05%
2024/05/2800.00221.6021.50-22,123-0.09%
2024/05/27121.0500.0021.0012,0840.05%
2024/05/24120.75120.8520.5502,0720.00%
2024/05/2300.000.120.4920.35-0.12,0510.00%
2024/05/2200.00520.6520.60-52,068-0.24%
2024/05/21120.1500.0020.4512,0810.05%
2024/05/1700.00420.2520.25-42,086-0.19%
2024/05/16520.172.220.0520.252.82,1090.13%
2024/05/15219.9500.0019.9522,1150.09%
2024/05/1400.00120.3519.95-12,117-0.05%
2024/05/138720.5400.0020.45872,1234.10%
2024/05/0800.00119.9520.10-12,086-0.05%
2024/05/07120.0500.0019.9512,0900.05%
2024/04/25119.8000.0019.8012,2250.04%
2024/04/2200.00219.4519.35-22,474-0.08%
2024/04/190.119.4500.0019.300.12,4730.00%
2024/04/180.119.90119.8019.80-0.92,452-0.04%
2024/04/11020.5000.0020.4002,4330.00%
2024/04/10121.1000.0020.9512,4410.04%
2024/04/091120.842220.7520.75-112,440-0.45%
2024/04/08020.75220.7020.70-22,437-0.08%
2024/04/03020.9400.0020.9002,4260.00%
2024/04/02021.2400.0021.0502,4300.00%
2024/04/01021.40321.3021.30-32,436-0.12%
2024/03/29021.2000.0021.0002,4400.00%
2024/03/27021.64121.3021.35-12,436-0.04%
2024/03/26021.8300.0021.6502,4320.00%
2024/03/25022.0000.0022.0002,4310.00%
2024/03/22521.92421.8021.8012,4570.04%
2024/03/21121.45421.2521.25-32,433-0.12%
2024/03/20021.30121.3021.20-12,447-0.04%
2024/03/1900.00521.4021.50-52,474-0.20%
2024/03/1800.00521.2521.30-52,538-0.20%
2024/03/1400.00721.3421.25-72,549-0.27%
2024/03/13021.8000.0021.6502,5600.00%
2024/03/1200.00222.0522.25-22,561-0.08%
2024/03/1100.00122.5521.85-12,598-0.04%
2024/03/08022.45222.1522.20-22,588-0.08%
2024/03/075.123.221523.2522.65-9.92,558-0.39%
2024/03/061023.181223.1923.50-22,486-0.08%
2024/03/058223.806423.7223.60182,4120.75%
2024/03/041422.862023.1923.40-62,160-0.28%
2024/02/27221.4000.0021.4522,0400.10%
2024/02/23221.9500.0021.7522,1120.09%
2024/02/20022.1000.0021.8502,2770.00%
2024/02/16121.6500.0021.7012,4330.04%
2024/02/02021.5000.0021.2502,6550.00%
2024/01/31021.10121.1521.10-12,783-0.04%
2024/01/30021.4500.0021.3002,8350.00%
2024/01/22922.39422.2322.2054,5520.11%
2024/01/1900.00121.9021.70-14,747-0.02%
2024/01/18522.50522.8022.1004,8830.00%
2024/01/03521.7000.0021.6555,0670.10%
2023/12/29321.8800.0022.0035,1420.06%
2023/12/28522.0000.0022.0055,1790.10%
2023/12/19221.8500.0022.0025,6420.04%
2023/12/18022.5000.0022.3505,7280.00%
2023/12/141022.9000.0022.50105,9860.17%
2023/12/13222.85122.4022.8016,0840.02%
2023/12/11122.3000.0022.3016,3670.02%
2023/12/0800.001522.3522.30-156,541-0.23%
2023/12/06823.1000.0022.8086,9560.12%
2023/12/051323.1000.0023.40137,2850.18%
2023/12/0400.00923.8523.55-98,269-0.11%
2023/12/0100.00423.7523.70-48,619-0.05%
2023/11/3000.00123.6023.60-18,931-0.01%
2023/11/29123.351023.4523.85-99,697-0.09%
2023/11/28823.20823.1623.35010,9590.00%
2023/11/27123.3000.0023.00111,9520.01%
2023/11/2400.00223.1323.25-212,490-0.02%
2023/11/2200.001123.9023.90-1113,382-0.08%
2023/11/21423.9500.0023.90414,6590.03%
2023/11/2000.00123.9524.05-114,979-0.01%
2023/11/161023.30223.6023.65815,2290.05%
2023/11/15223.30223.6523.20015,1950.00%
2023/11/14123.101122.7323.10-1015,090-0.07%
2023/11/1300.00122.2522.30-114,945-0.01%
2023/11/091222.4800.0022.051214,8260.08%
2023/11/0800.00223.0822.60-214,783-0.01%
2023/11/0600.00123.1523.30-114,641-0.01%
2023/11/021123.19723.3923.05414,4910.03%
2023/11/018723.048422.7122.90314,3320.02%
2023/10/318924.108423.6523.80514,1370.04%
2023/10/3013325.3310225.2124.753113,8540.22% 大買/大賣/
2023/10/271022.601624.2324.30-613,046-0.05%
2023/10/26822.57622.1922.10212,9630.02%
2023/10/251222.14122.2022.101112,7740.09%
2023/10/2400.00721.6121.60-712,699-0.06%
2023/10/19221.3000.0021.35212,6630.02%
2023/10/18221.38221.2521.35012,6520.00%
2023/10/17121.8000.0021.75112,5940.01%
2023/10/1600.00222.0022.10-212,585-0.02%
2023/10/12622.94222.9522.90412,5700.03%
2023/10/062323.5400.0023.302312,4880.18%
2023/10/051423.59223.6023.251212,4860.10%
2023/10/04723.261523.3023.35-812,450-0.06%
2023/10/031323.99324.2023.801012,4350.08%
2023/10/021624.361624.4224.35012,4600.00%
2023/09/283024.2200.0024.203012,4920.24%
2023/09/272124.0800.0024.302112,6320.17%
2023/09/26324.5700.0024.45312,6120.02%
2023/09/252024.4700.0024.452012,5920.16%
2023/09/22624.55824.7424.15-212,522-0.02%
2023/09/2100.001524.7524.50-1512,456-0.12%
2023/09/2000.00225.4325.35-212,400-0.02%
2023/09/191526.71526.0126.001012,2790.08%
2023/09/181426.681527.0126.80-112,142-0.01%
2023/09/155.126.881826.8926.65-12.912,019-0.11%
2023/09/1457.127.575127.4927.306.111,8980.05%
2023/09/13826.94527.0026.80311,6990.03%
2023/09/12927.341427.5227.55-511,521-0.04%
2023/09/112227.902627.5427.60-411,329-0.04%
2023/09/081628.231028.2328.25611,0420.05%
2023/09/0715330.3116030.4729.05-710,662-0.07% 大買/大賣/
2023/09/062129.473029.7329.40-99,678-0.09%
2023/09/0520.129.192829.2229.40-7.99,320-0.09%
2023/09/0413629.51134.129.1829.251.98,9730.02% 大買/大賣/
2023/09/0128629.7923429.6629.35528,1740.64% 大買/大賣/
2023/08/3113327.8513127.5428.9026,8310.03% 大買/大賣/
2023/08/3028.126.341026.3226.3018.15,8390.31%
2023/08/291524.442224.5024.80-75,262-0.13%
2023/08/2849.524.855124.9224.20-1.54,939-0.03%
2023/08/25140.524.9418125.2325.40-40.54,276-0.95% 大買/大賣/
2023/08/24724.761824.8325.10-112,961-0.37%
2023/08/231122.491822.2122.85-72,567-0.27%
2023/08/211020.9500.0020.80102,1860.46%
2023/08/1600.00219.3519.50-22,137-0.09%
2023/08/10019.4500.0019.3502,1230.00%
2023/08/02120.2000.0019.9512,1200.05%
2023/08/011321.30720.8620.8062,0720.29%
2023/07/3100.003421.1521.15-341,952-1.74%
2023/07/26019.3500.0019.0501,8040.00%
2023/07/2500.000.119.5019.40-0.11,7930.00%
2023/07/1000.00220.9020.65-21,732-0.12%
2023/07/07520.70220.6020.7031,7050.18%
2023/07/061422.08622.1521.8581,6180.49%
2023/07/05822.11722.1722.1511,5210.07%
2023/07/033921.58421.5821.50351,3322.63%
2023/06/28121.101.220.8520.60-0.21,210-0.02%
2023/06/2100.00020.9020.4001,2340.00%
2023/06/190.220.601420.4620.65-13.81,274-1.08%
2023/06/16219.9500.0020.0021,2490.16%
2023/06/14219.85220.0020.0001,2290.00%
2023/06/1300.00619.7519.75-61,230-0.49%
2023/06/12120.25120.1519.8001,2240.00%
2023/06/09119.50219.8019.85-11,181-0.08%
2023/06/08119.2500.0019.2011,1550.09%
2023/06/06019.4000.0019.2501,1750.00%
2023/06/0200.00519.1519.10-51,158-0.43%
2023/06/010.118.9500.0019.000.11,1670.01%
2023/05/29018.9000.0018.8001,1800.00%
2023/05/26518.6500.0018.5051,1810.42%
2023/05/250.119.1500.0018.950.11,1710.01%
2023/05/2400.00019.2519.3001,1740.00%
2023/05/0300.00519.3019.10-51,186-0.42%
2023/04/2600.00119.1019.20-11,180-0.08%
2023/04/21119.2500.0019.0511,1630.09%
2023/04/17120.95120.8020.9501,0480.00%
2023/04/1300.000.320.2019.95-0.3994-0.03%
2023/04/101519.831519.9519.8509820.00%
2023/04/07220.081.320.0019.950.79760.07%
2023/04/063.320.23320.3020.400.39630.03%
2023/03/31120.00120.1020.1009390.00%
2023/03/29019.8000.0019.9009350.00%
2023/03/28219.8500.0019.7029490.21%
2023/03/2700.00620.1820.10-6941-0.64%
2023/03/2400.00019.5019.5509150.00%
2023/03/23019.4800.0019.4008940.00%
2023/03/2200.00819.0019.05-8928-0.86%
2023/03/16317.8800.0017.7539730.31%
2023/03/15018.25018.1518.0509700.00%
2023/03/14218.0000.0018.0029760.21%
2023/03/13018.3000.0018.1009810.00%
2023/03/09518.2500.0018.1059800.51%
2023/03/07518.7000.0018.7059870.51%
2023/03/06018.5000.0018.6009730.00%
2023/03/0300.00118.4518.50-1963-0.10%
2023/03/01518.0500.0018.0059520.52%
2023/02/23018.25118.1018.10-1951-0.10%
2023/02/20218.1500.0018.1529190.22%
2023/02/1600.00517.9518.00-5929-0.54%
2023/02/15017.9500.0017.8509340.00%
2023/02/10017.9000.0017.5509340.00%
2023/02/0300.00618.1017.95-6921-0.65%
2023/01/31517.4000.0017.5559110.55%
2023/01/05117.6500.0017.2519450.11%
2023/01/030.517.2000.0017.100.59350.05%
2022/12/2200.00517.2517.20-5959-0.52%
2022/12/2000.000.517.4017.20-0.5971-0.05%
2022/12/1600.00118.3018.25-1954-0.10%
2022/12/15818.9200.0018.8089710.82%
2022/12/141819.27118.9018.90179551.78%
2022/12/1310.518.4700.0018.9510.58791.19%
2022/11/1700.00117.6517.85-11,155-0.09%
2022/11/09117.3500.0017.2511,1350.09%
2022/09/3000.001016.9517.85-101,181-0.85%
2022/09/2800.001017.3016.95-101,176-0.85%
2022/09/2600.00218.3017.55-21,149-0.17%
2022/09/22418.50519.3519.10-11,148-0.09%
2022/09/191618.94219.1018.70141,1191.25%
2022/09/16419.78319.9319.7011,0800.09%
2022/09/15120.25120.4519.6501,0460.00%
2022/09/145519.105519.3519.4008950.00%
2022/09/131218.96218.6518.55108171.22%
2022/09/1200.00618.7518.70-6776-0.77%
2022/08/19118.1500.0018.1517330.14%
2022/08/1600.000.317.8017.70-0.3763-0.04%
2022/08/11317.75317.9017.7007820.00%
2022/08/10018.0000.0017.9007820.00%
2022/08/0800.00417.3017.55-4764-0.52%
2022/08/051217.2000.0017.30127631.57%
2022/08/0400.00816.5516.85-8767-1.04%
2022/08/021017.3300.0017.35107581.32%
2022/07/29317.10317.1517.1507390.00%
2022/07/25317.25317.0517.0507230.00%
2022/06/17016.7000.0016.5506900.00%
2022/06/1400.00116.4016.50-1709-0.14%
2022/06/06117.25117.1517.0507270.00%
2022/06/0200.00117.0016.95-1711-0.14%
2022/05/310.316.9000.0016.900.37240.04%
2022/05/2600.00516.6516.45-5737-0.68%
2022/05/25016.7500.0016.6507450.00%
2022/05/241616.901016.8016.8067590.79%
2022/05/23016.2500.0016.1507200.00%
2022/05/20016.1500.0016.0007170.00%
2022/05/1700.00116.1016.20-1709-0.14%
2022/05/1600.00316.0016.15-3711-0.42%
2022/05/120.116.201616.0015.95-16699-2.28%
2022/05/110.116.5700.0016.400.16860.01%
2022/05/090.116.90116.8016.75-1684-0.14%
2022/05/0600.00517.2217.20-5683-0.73%
2022/05/030.417.4500.0017.400.47030.06%
2022/04/280.117.5500.0017.350.17480.01%
2022/04/270.117.30317.3517.25-2.9760-0.38%
2022/04/26517.9000.0017.6557630.65%
2022/04/250.118.0000.0017.950.17650.01%
2022/04/2200.00518.5018.45-5770-0.65%
2022/04/21218.1500.0018.1527800.26%
2022/04/18017.80117.7017.75-1826-0.12%
2022/04/155.117.7000.0017.655.18340.61%
2022/04/13217.8500.0017.9029210.22%
2022/04/11317.65117.7517.8029850.20%
2022/04/0700.001017.8017.75-101,065-0.94%
2022/03/31018.5500.0018.4501,1770.00%
2022/03/30018.7000.0018.5501,1970.00%
2022/03/29018.7500.0018.6001,2090.00%
2022/03/241018.8500.0018.75101,2620.79%
2022/03/18018.3000.0018.2501,5730.00%
2022/03/16017.9000.0017.9501,6890.00%
2022/03/1500.00617.8817.75-61,885-0.32%
2022/03/14018.2500.0018.1002,2280.00%
2022/03/10518.2500.0018.2052,3480.21%
2022/03/090.118.0000.0017.950.12,3800.00%
2022/03/08017.7000.0017.5502,4230.00%
2022/03/07018.00117.9017.90-12,445-0.04%
2022/03/04018.6000.0018.5002,4900.00%
2022/03/0300.00118.9518.80-12,528-0.04%
2022/03/02518.7000.0018.9552,5990.19%
2022/02/25018.4500.0018.2002,6570.00%
2022/02/244.118.26818.3018.35-3.92,700-0.14%
2022/02/16119.0000.0019.0013,1740.03%
2022/02/114.219.2600.0019.304.23,5560.12%
2022/01/26019.0000.0018.7504,2860.00%
2022/01/2500.00118.7018.70-14,333-0.02%
2022/01/21119.2000.0019.2014,4630.02%
2022/01/1800.00719.8119.90-74,831-0.14%
2022/01/110.120.27120.0520.10-0.94,881-0.02%
2022/01/0700.00320.3820.35-34,846-0.06%
2022/01/06021.1500.0020.9004,7900.00%
2022/01/05121.8000.0021.3014,7550.02%
2022/01/03221.45521.5521.45-34,694-0.06%
2021/12/30221.9500.0021.9024,6850.04%
2021/12/2900.00221.6521.80-24,630-0.04%
2021/12/24021.5000.0021.4004,5630.00%
2021/12/21221.5000.0021.4524,5600.04%
2021/12/20221.70121.6521.4514,5560.02%
2021/12/17522.20422.7021.9014,5280.02%
2021/12/161522.8200.0022.70154,4570.34%
2021/12/15021.9500.0021.8004,3390.00%
2021/12/10321.7000.0021.7034,1900.07%
2021/12/09722.56223.1522.7054,1010.12%
2021/12/083122.352622.5722.9553,9040.13%
2021/12/07522.101521.9221.70-103,559-0.28%
2021/11/30121.65121.7021.7003,3790.00%
2021/11/26521.3000.0021.0053,2930.15%
2021/11/2500.00121.9021.85-13,235-0.03%
2021/11/240.321.6000.0021.700.33,1870.01%
2021/11/23821.39121.4021.4073,1750.22%
2021/11/22722.021122.0321.90-43,137-0.13%
2021/11/19121.2500.0021.3013,0330.03%
2021/11/1800.00221.3521.25-22,998-0.07%
2021/11/170.722.00622.3021.95-5.32,946-0.18%
2021/11/16122.35221.8321.70-12,864-0.03%
2021/11/11621.871721.6021.45-112,643-0.42%
2021/11/101222.1000.0021.90122,5510.47%
2021/11/09521.3000.0021.2052,3520.21%
2021/11/081421.631122.2021.6532,2590.13%
2021/11/05221.63321.5521.70-12,187-0.05%
2021/11/04522.181621.9421.80-112,059-0.53%
2021/11/0300.00120.5520.45-11,744-0.06%
2021/11/02520.40720.6020.10-21,724-0.12%
2021/11/01220.671320.4820.50-111,702-0.65%
2021/10/29419.7600.0019.7041,6290.25%
2021/10/28720.162520.2319.80-181,574-1.14%
2021/10/271020.62320.5020.7071,4910.47%
2021/10/252519.2000.0019.60251,2551.99%
2021/10/22218.706.118.7518.65-4.11,244-0.33%
2021/10/12217.9500.0017.9021,5670.13%
2021/10/060.117.4000.0017.250.11,8770.00%
2021/10/0500.00117.6517.65-11,987-0.05%
2021/10/0400.00117.5517.50-12,018-0.05%
2021/10/01718.6400.0017.5572,1060.33%
2021/09/3000.001018.7018.70-102,170-0.46%
2021/09/2800.00118.2018.30-12,589-0.04%
2021/09/231.117.6500.0017.551.12,8340.04%
2021/09/17417.7100.0017.7543,0980.13%
2021/09/16017.4500.0017.4003,1430.00%
2021/09/14117.7000.0017.5013,3330.03%
2021/09/1300.00317.6017.70-33,486-0.09%
2021/09/10417.4300.0017.5043,9750.10%
2021/09/06917.7000.0017.6095,1250.18%
2021/08/31317.8500.0017.9035,3310.06%
2021/08/2500.00118.6018.60-15,430-0.02%
2021/08/2300.00418.4618.35-45,526-0.07%
2021/08/19317.801017.9017.80-75,567-0.13%
2021/08/17017.8500.0017.7505,6390.00%
2021/08/1600.00318.0018.00-35,658-0.05%
2021/08/10119.1500.0019.2515,8230.02%
2021/08/09119.6500.0019.5015,9200.02%
2021/08/04320.4700.0020.4536,3510.05%
2021/07/2900.00320.8520.75-37,053-0.04%
2021/07/28020.6500.0020.6507,1300.00%
2021/07/27121.3100.0021.2017,3220.01%
2021/07/26221.30121.4021.6017,5610.01%
2021/07/23221.2000.0021.3027,7110.03%
2021/07/1900.00122.1522.00-19,153-0.01%
2021/07/15222.2000.0022.3529,2370.02%
2021/07/131023.051022.6022.3009,3190.00%
2021/07/12123.20422.8122.60-39,174-0.03%
2021/07/09122.1500.0022.2019,0770.01%
2021/07/0800.00223.0022.50-29,071-0.02%
2021/07/07222.4800.0022.3529,0170.02%
2021/07/06123.1000.0022.7018,9710.01%
2021/07/0500.00623.2723.80-68,849-0.07%
2021/07/020.121.50221.7021.65-28,577-0.02%
2021/07/01921.71521.4321.3548,5560.05%
2021/06/30121.603021.2821.20-298,426-0.34%
2021/06/2900.00121.3521.40-18,394-0.01%
2021/06/28921.13121.6021.7088,2090.10%
2021/06/2500.001022.3021.65-108,129-0.12%
2021/06/242022.03722.0222.30138,0530.16%
2021/06/23121.7500.0021.4017,9490.01%
2021/06/22721.1013.221.5121.20-6.27,880-0.08%
2021/06/211622.601421.8521.9027,7360.03%
2021/06/183622.45124.5022.05357,2530.48%
2021/06/17221.503021.9422.60-286,633-0.42%
2021/06/16420.44221.0520.5526,3820.03%
2021/06/15019.20619.7720.00-66,189-0.10%
2021/06/11219.0500.0019.4526,1190.03%
2021/06/07219.0500.0018.7025,8870.03%
2021/06/04519.0500.0018.9555,8650.09%
2021/06/02519.30119.3019.4045,8010.07%
2021/06/01120.0500.0019.9515,7490.02%
2021/05/31119.70319.4819.45-25,690-0.04%
2021/05/26118.7000.0018.8515,5960.02%
2021/05/25219.10119.2018.9015,5750.02%
2021/05/2100.00118.0018.00-15,475-0.02%
2021/05/18118.2500.0018.3015,3570.02%
2021/05/1700.00118.2017.20-15,257-0.02%
2021/05/1400.00119.1519.10-15,141-0.02%
2021/05/1300.001120.5020.25-115,014-0.22%
2021/05/121123.57622.4821.3054,8870.10%
2021/05/11422.90423.1522.6504,6370.00%
2021/05/10223.2500.0023.4524,5060.04%
2021/05/071822.67223.0523.25164,3850.36%
2021/05/06522.401222.7623.20-74,142-0.17%
2021/05/05321.72121.1021.1023,9140.05%
2021/05/04421.93621.6721.65-23,778-0.05%
2021/05/03524.03223.6822.9533,5490.08%
2021/04/291025.27825.2325.4523,2850.06%
2021/04/2821.225.9111925.8625.90-97.83,073-3.18% 大賣/
2021/04/271223.7712.223.9724.65-0.22,376-0.01%
2021/04/262821.56321.9322.45251,8521.35%
2021/04/23120.5010020.1620.45-991,538-6.44%
2021/04/22419.99120.3019.6531,5050.20%
2021/04/21220.7300.0020.6021,4480.14%
2021/04/20420.44321.0520.9011,3670.07%
2021/04/191020.181220.1020.15-21,254-0.16%
2021/04/1500.00419.1519.25-41,171-0.34%
2021/04/14118.9000.0019.0011,1740.09%
2021/04/130.219.8000.0018.950.21,1870.02%
2021/04/12019.5500.0019.5501,1850.00%
2021/04/09219.352519.5819.35-231,271-1.81%
2021/04/08319.3500.0019.3031,2540.24%
2021/04/07019.3500.0019.2501,2510.00%
2021/04/0100.00118.7018.65-11,183-0.08%
2021/03/31018.7500.0018.5001,1780.00%
2021/03/30018.5000.0018.4501,1900.00%
2021/03/29518.3200.0018.3051,1980.42%
2021/03/26418.45218.4518.5021,1980.17%
2021/03/24618.8000.0018.7561,2050.50%
2021/03/22218.48118.6018.6511,2080.08%
2021/03/190.118.6000.0018.350.11,2420.01%
2021/03/18018.5000.0018.6001,2630.00%
2021/03/1600.00118.2518.25-11,285-0.08%
2021/03/09417.9300.0017.9541,4720.27%
2021/03/05018.2000.0018.0501,5660.00%
2021/03/04418.0000.0018.0541,5780.25%
2021/02/2600.00118.4518.40-11,621-0.06%
2021/02/2300.00118.7018.75-11,637-0.06%
2021/02/22518.7000.0018.7551,6370.31%
2021/02/18218.3000.0018.2021,6290.12%
2021/02/0200.00117.3017.30-11,617-0.06%
2021/02/01516.9900.0017.1551,6190.31%
2021/01/28217.2000.0017.3021,5930.13%
2021/01/26117.8500.0017.5011,5870.06%
2021/01/25817.4100.0017.6581,5850.50%
2021/01/21217.4000.0017.4021,5760.13%
2021/01/20317.72817.7517.65-51,568-0.32%
2021/01/19218.1500.0018.1021,5440.13%
2021/01/18517.8800.0018.0051,5340.33%
2021/01/15218.6000.0018.4521,5190.13%
2021/01/1400.00419.0519.10-41,500-0.27%
2021/01/13118.6500.0018.6011,4860.07%
2021/01/121018.641718.4918.45-71,475-0.47%
2021/01/11519.0300.0019.2051,4460.35%
2021/01/083018.9500.0019.00301,4512.07%
2021/01/072219.3200.0019.30221,4191.55%
2021/01/06419.6000.0019.4041,4030.29%
2021/01/05320.1500.0020.2531,3520.22%
2021/01/041520.78121.0020.60141,3071.07%
2020/12/3100.003619.7019.75-361,175-3.06%
2020/12/2900.002019.4019.40-201,127-1.77%
2020/12/28219.301619.2619.30-141,118-1.25%
2020/12/2500.001019.4519.40-101,110-0.90%
2020/12/2400.001719.5819.55-171,109-1.53%
2020/12/23219.0000.0019.1521,0980.18%
2020/12/22719.55619.4119.1511,1050.09%
2020/12/21419.1000.0019.2541,1140.36%
2020/12/181019.521219.5719.45-21,124-0.18%
2020/12/171219.621519.6819.75-31,145-0.26%
2020/12/161419.7300.0019.60141,1951.17%
2020/12/155120.031519.8019.60361,3052.76%
2020/12/142019.90419.6619.75161,2671.26%
2020/12/1100.002018.9919.00-201,240-1.61%
2020/12/082520.2400.0019.90251,1972.09%
2020/12/070.119.8500.0019.650.11,1500.00%
2020/12/04119.5000.0019.5011,1230.09%
2020/12/03319.701019.5019.60-71,120-0.63%
2020/12/025119.5100.0019.60511,0794.72%
2020/12/01218.9800.0019.0021,0190.20%
2020/11/30119.1000.0019.1011,0380.10%
2020/11/27019.0000.0018.9501,0520.00%
2020/11/1900.00518.7518.80-51,000-0.50%
2020/11/180.118.5000.0018.600.19980.01%
2020/11/16218.4000.0018.3521,0320.19%
2020/11/11018.3500.0018.5501,0700.00%
2020/11/1000.003018.0518.20-301,077-2.79%
2020/11/09317.8700.0017.9031,0940.27%
2020/11/05217.9500.0018.0021,1050.18%
2020/10/2900.001018.3018.35-101,138-0.88%
2020/10/2800.001018.6018.45-101,150-0.87%
2020/10/2300.00118.7018.55-11,174-0.09%
2020/10/21218.5000.0018.5021,2040.17%
2020/10/1500.001018.3518.35-101,307-0.77%
2020/10/1300.00117.8518.00-11,364-0.07%
2020/10/0700.00118.1518.15-11,418-0.07%
2020/09/2500.002117.4817.50-211,685-1.25%
2020/09/23518.401518.4018.40-101,709-0.58%
2020/09/2200.001118.8518.65-111,783-0.62%
2020/09/215620.0000.0019.35561,8413.04%
2020/09/183719.35720.0719.85301,8011.66%
2020/09/17319.101419.1219.00-111,701-0.65%
2020/09/16118.9500.0018.8011,7270.06%
2020/09/1400.001519.0118.95-151,990-0.75%
2020/09/091018.6000.0018.50102,4360.41%
2020/09/071419.35119.5019.00132,4310.53%
2020/09/04619.24119.4019.2552,4250.21%
2020/09/02618.7500.0018.8062,3860.25%
2020/08/28118.4500.0018.3512,3720.04%
2020/08/261318.55918.4218.4542,4190.17%
2020/08/2500.00118.5018.45-12,416-0.04%
2020/08/24718.0100.0017.9572,4070.29%
2020/08/2000.009717.1817.30-972,463-3.94%
2020/08/1800.00119.3019.10-12,418-0.04%
2020/08/171018.901119.1119.05-12,417-0.04%
2020/08/1400.00518.7018.65-52,414-0.21%
2020/08/131019.2500.0018.75102,4280.41%
2020/08/11119.151319.0718.90-122,404-0.50%
2020/08/1000.00719.1019.05-72,407-0.29%
2020/08/0700.00318.9518.85-32,411-0.12%
2020/08/061519.102319.2118.90-82,424-0.33%
2020/08/031318.9200.0018.80132,4210.54%
2020/07/302018.4600.0018.50202,4320.82%
2020/07/291018.50518.2518.2552,4320.21%
2020/07/2700.0012518.0318.25-1252,426-5.15% 大賣/鉅額交易
2020/07/219119.54319.4019.20882,4203.64%
2020/07/206219.27418.9919.45582,3522.47%
2020/07/1700.002018.4018.10-202,317-0.86%
2020/07/1600.00518.7518.85-52,306-0.22%
2020/07/15118.8000.0018.7012,3170.04%
2020/07/141019.332019.0819.00-102,339-0.43%
2020/07/131519.10519.1519.10102,3230.43%
2020/07/101019.103619.2719.20-262,353-1.10%
2020/07/091620.163020.0820.05-142,339-0.60%
2020/07/081120.321020.2520.2512,3050.04%
2020/07/071020.001519.7019.70-52,250-0.22%
2020/07/06620.2500.0020.1562,2300.27%
2020/07/0200.001219.9219.85-122,139-0.56%
2020/07/013520.2400.0019.80352,1121.66%
2020/06/2900.001719.0519.10-171,936-0.88%
2020/06/2400.00119.2019.25-11,919-0.05%
2020/06/232019.391019.3019.25101,8960.53%
2020/06/221119.953219.9819.60-211,870-1.12%
2020/06/193319.51419.9520.05291,8281.59%
2020/06/181019.492219.1019.85-121,613-0.74%
2020/06/1600.00116.8017.00-11,197-0.08%
2020/06/151016.2000.0016.60101,1830.85%
2020/06/121016.08516.1016.1551,1960.42%
2020/06/0800.00617.1317.05-61,300-0.46%
2020/06/0500.00516.9517.05-51,296-0.39%
2020/06/031016.75516.9516.9051,3130.38%
2020/06/0200.001016.5016.45-101,268-0.79%
2020/05/2900.00516.2516.30-51,263-0.40%
2020/05/27116.8000.0016.7011,2600.08%
2020/05/2500.00515.9516.00-51,200-0.42%
2020/05/2200.001016.0015.95-101,198-0.83%
2020/05/21616.4000.0016.3561,1920.50%
2020/05/201516.2000.0016.25151,1801.27%
2020/05/1500.00416.0015.80-41,154-0.35%
2020/05/141016.901216.4616.25-21,143-0.17%
2020/05/12516.7000.0016.6551,1140.45%
2020/05/08516.6000.0016.4551,0970.46%
2020/05/0700.00116.5016.60-11,088-0.09%
2020/05/0500.00316.1016.00-31,065-0.28%
2020/05/04215.8500.0016.0021,0590.19%
2020/04/301516.2500.0016.00151,0571.42%
2020/04/2900.001016.0515.95-101,057-0.95%
2020/04/285015.92215.8015.75481,0464.59%
2020/04/27215.45115.3515.4011,0400.10%
2020/04/23115.20515.1015.15-41,044-0.38%
2020/04/20515.4000.0015.1051,0190.49%
2020/04/1700.00815.9715.75-8998-0.80%
2020/04/15315.95616.1016.00-3943-0.32%
2020/04/07014.4500.0014.1008610.00%
2020/04/01513.5500.0013.5558500.59%
2020/03/312313.41213.2513.40218572.45%
2020/03/3000.00312.7012.95-3861-0.35%
2020/03/27212.9500.0012.9528600.23%
2020/03/2600.00112.8013.05-1857-0.12%
2020/03/251612.7200.0012.95168521.88%
2020/03/20112.053511.7312.00-34854-3.98%
2020/03/13313.7500.0014.0537610.39%
2020/03/1200.001015.3015.25-10701-1.42%
2020/03/1100.001.216.9416.60-1.2683-0.17%
2020/03/1000.004816.1516.70-48680-7.05%
2020/03/0900.00516.9016.70-5660-0.76%
2020/03/06517.5500.0017.4056540.76%
2020/02/2000.001018.0018.00-10668-1.49%
2020/02/19218.0500.0018.0526730.30%
2020/02/1700.001018.0518.10-10687-1.45%
2020/02/0400.001317.8617.90-13829-1.57%
2020/02/0300.002117.5817.45-21849-2.47%
2020/01/31618.78518.8518.7018390.12%
2020/01/3000.00818.9418.75-8858-0.93%
2020/01/20520.2500.0020.1558410.59%
2020/01/1400.001020.1020.20-10907-1.10%
2020/01/1300.00120.2020.20-1917-0.11%
2020/01/1000.002320.0020.00-23925-2.48%
2020/01/0900.002220.0020.00-22929-2.37%
2020/01/0600.001020.1020.10-10984-1.02%
2020/01/032820.56220.5520.50261,0662.44%
2019/12/3000.00320.6020.55-31,142-0.26%
2019/12/262020.992020.7520.7001,1680.00%
2019/12/25121.05121.2021.1501,1610.00%
2019/12/241020.601020.6020.7001,1580.00%
2019/12/23120.6500.0020.6011,1690.09%
2019/12/201020.7000.0020.60101,1790.85%
2019/12/191520.9200.0020.85151,2091.24%
2019/12/183221.22621.1521.15261,2392.10%
2019/12/173220.702020.8520.90121,2380.97%
2019/12/1600.00520.5820.80-51,239-0.40%
2019/12/131520.4700.0020.40151,2571.19%
2019/12/1200.001020.4020.40-101,257-0.80%
2019/12/1100.001020.4520.45-101,264-0.79%
2019/12/1000.00520.5020.60-51,271-0.39%
2019/12/06620.41120.4020.5051,3040.38%
2019/12/0500.00120.0520.00-11,300-0.08%
2019/12/0400.001019.9019.90-101,324-0.75%
2019/12/031019.9500.0019.95101,3420.75%
2019/11/291020.252020.2520.25-101,367-0.73%
2019/11/2700.001020.6020.60-101,766-0.57%
2019/11/26220.55320.6220.60-11,907-0.05%
2019/11/2500.001520.2520.20-151,914-0.78%
2019/11/2000.002020.4020.35-202,004-1.00%
2019/11/19120.401020.4020.40-92,048-0.44%
2019/11/1500.001620.3020.20-162,101-0.76%
2019/11/1300.001020.1520.15-102,205-0.45%
2019/11/12120.3500.0020.5512,3170.04%
2019/11/1100.004020.3920.30-402,394-1.67%
2019/11/0800.00321.6021.60-32,417-0.12%
2019/11/0700.00521.4021.35-52,466-0.20%
2019/11/061521.901021.7021.7052,4610.20%
2019/11/051522.1500.0022.05152,4530.61%
2019/11/042622.1400.0022.20262,4711.05%
2019/11/011022.15122.3022.2092,4680.36%
2019/10/31122.95122.4022.4002,4640.00%
2019/10/301023.0500.0023.05102,4590.41%
2019/10/2900.00323.1523.00-32,474-0.12%
2019/10/28123.3500.0023.4512,4750.04%
2019/10/251023.8500.0023.60102,4970.40%
2019/10/232924.00223.9523.80272,7490.98%
2019/10/222423.731123.8523.80132,7320.48%
2019/10/21123.70123.6023.6502,7120.00%
2019/10/1800.001023.4023.30-102,707-0.37%
2019/10/16223.152023.2323.15-182,707-0.66%
2019/10/15123.401123.4023.35-102,702-0.37%
2019/10/141023.40723.5423.3532,6960.11%
2019/10/091124.151023.9523.8512,6950.04%
2019/10/084023.9400.0024.40402,6721.50%
2019/10/032323.75223.5823.60212,6350.80%
2019/10/02623.49823.5923.70-22,627-0.08%
2019/10/0100.00123.2023.20-12,618-0.04%
2019/09/27723.55223.2023.1552,6350.19%
2019/09/2600.002423.6823.50-242,648-0.91%
2019/09/251023.80523.6523.6552,6430.19%
2019/09/241524.1500.0023.90152,6470.57%
2019/09/232024.001124.1424.0092,6320.34%
2019/09/201523.801023.7023.7052,6090.19%
2019/09/191023.6500.0023.70102,5950.39%
2019/09/162023.351023.3523.35102,5670.39%
2019/09/1200.002023.1523.20-202,571-0.78%
2019/09/11823.0000.0022.9582,5740.31%
2019/09/101523.0300.0022.85152,5670.58%
2019/09/094523.311823.0923.10272,5521.06%
2019/09/06323.3000.0023.3032,5430.12%
2019/09/0500.001023.6023.55-102,524-0.40%
2019/09/0400.001023.5523.60-102,506-0.40%
2019/09/021023.451523.8423.90-52,484-0.20%
2019/08/302224.61724.6923.70152,4330.62%
2019/08/291523.97224.4024.50132,0830.62%
2019/08/270.523.602123.4623.60-20.51,927-1.06%
2019/08/261023.331523.3023.20-51,910-0.26%
2019/08/23523.2000.0023.7051,9050.26%
2019/08/222123.52223.5823.30191,8551.02%
2019/08/21123.90123.7523.9001,8110.00%
2019/08/20123.8000.0023.7011,7830.06%
2019/08/19123.7500.0023.3011,7560.06%
2019/08/152.523.601723.8124.00-14.51,650-0.88%
2019/08/14323.55223.4823.4511,5320.07%
2019/08/1300.001023.1523.15-101,460-0.68%
2019/08/12322.65122.6522.8521,4160.14%
2019/08/08321.8300.0021.9031,3860.22%
2019/08/061021.8000.0022.00101,4340.70%
2019/08/02521.601021.8521.50-51,432-0.35%
2019/07/312022.7400.0022.70201,4451.38%
2019/07/3000.001022.5022.45-101,443-0.69%
2019/07/2900.001523.0523.00-151,442-1.04%
2019/07/261923.61423.6323.40151,5190.99%
2019/07/2500.00322.9022.90-31,334-0.22%
2019/07/2400.00922.0822.05-91,275-0.71%
2019/07/2300.00522.0522.00-51,293-0.39%
2019/07/19521.95221.8021.9031,3330.23%
2019/07/16221.951021.8521.80-81,408-0.57%
2019/07/12422.5300.0022.3041,5140.26%
2019/07/1100.00121.7521.85-11,931-0.05%
2019/07/08121.8500.0021.7512,1750.05%
2019/07/031521.6500.0021.60152,2130.68%
2019/07/0200.002021.5021.55-202,249-0.89%
2019/07/01121.60821.5421.50-72,279-0.31%
2019/06/28221.28221.2521.2002,3090.00%
2019/06/27121.10120.9521.0002,3390.00%
2019/06/20320.85320.8520.9502,4480.00%
2019/06/171020.551020.5020.5502,6840.00%
2019/06/1400.001620.4420.50-162,888-0.55%
2019/06/051020.0000.0020.00102,9880.33%
2019/05/23119.8000.0019.7013,0690.03%
2019/05/2200.00220.0519.85-23,087-0.06%
2019/05/20519.6700.0019.6553,2330.15%
2019/05/1700.002019.9819.85-203,237-0.62%
2019/05/16820.583020.6220.30-223,227-0.68%
2019/05/151021.051321.1721.05-33,216-0.09%
2019/05/1400.00520.8520.90-53,223-0.16%
2019/05/131021.7300.0021.70103,1870.31%
2019/05/10522.3000.0022.1053,1810.16%
2019/05/0900.001022.2522.35-103,165-0.32%
2019/05/081523.12823.0823.0573,1430.22%
2019/05/071923.45523.5023.55143,1900.44%
2019/05/032624.1911.123.9523.9014.93,1570.47%
2019/05/02623.05523.3023.4513,0490.03%
2019/04/29822.9300.0022.5083,0370.26%
2019/04/26522.95522.9523.1003,0170.00%
2019/04/25023.5000.0023.5003,0020.00%
2019/04/24523.551323.4023.35-82,997-0.27%
2019/04/23523.70523.6023.6502,9910.00%
2019/04/19823.5500.0023.5082,9450.27%
2019/04/183023.83224.0023.45282,9280.96%
2019/04/172824.842024.4124.5082,8930.28%
2019/04/161522.971024.2024.5052,4380.21%
2019/04/151822.03321.9522.30152,2860.66%
2019/04/1200.001021.7521.75-102,266-0.44%
2019/04/10222.0000.0022.0022,2970.09%
2019/04/091122.091221.9221.90-12,404-0.04%
2019/04/082522.47422.7622.30212,4220.87%
2019/04/02122.15922.0722.15-82,346-0.34%
2019/04/01222.1000.0021.9522,3170.09%
2019/03/29721.62721.5821.6002,2660.00%
2019/03/27321.1500.0021.1032,2550.13%
2019/03/261021.00221.0520.9082,2710.35%
2019/03/253021.23621.2821.05242,2811.05%
2019/03/22521.95121.5521.8042,2780.18%
2019/03/21722.261522.2522.05-82,245-0.36%
2019/03/20321.9700.0022.0032,2130.14%
2019/03/191621.672921.8122.10-132,168-0.60%
2019/03/18921.021021.0521.05-12,177-0.05%
2019/03/1300.00120.5520.50-12,258-0.04%
2019/03/11120.4500.0020.5512,6310.04%
2019/03/0400.00120.2020.35-12,791-0.04%
2019/02/27120.2500.0020.2512,7970.04%
2019/02/2000.001021.1521.15-102,763-0.36%
2019/02/192221.321020.9120.90122,7220.44%
2019/02/13620.5000.0020.4062,5660.23%
2019/02/1100.00420.2020.15-42,530-0.16%
2019/01/28520.44320.2820.1522,5040.08%
2019/01/2100.00519.9519.95-52,454-0.20%
2019/01/16520.3000.0020.4052,4450.20%
2019/01/1100.001019.9520.00-102,426-0.41%
2019/01/101320.6600.0020.30132,4000.54%
2019/01/09221.15520.8521.00-32,370-0.13%
2019/01/072221.40321.0520.95192,2870.83%
2019/01/04120.3000.0020.1512,2360.04%
2019/01/031020.5500.0020.55102,2480.44%
2019/01/0200.001020.3020.15-102,228-0.45%
2018/12/2800.002720.2920.20-272,211-1.22%
2018/12/271019.75119.8020.2092,1050.43%
2018/12/241019.9500.0019.65102,0500.49%
2018/12/21119.2000.0019.3012,0420.05%
2018/12/17120.70120.8020.4501,9380.00%
2018/12/13421.33221.0320.8521,8830.11%
2018/12/12320.72220.8320.9011,8140.06%
2018/12/111421.001221.6020.8021,7520.11%
2018/12/10220.63220.1520.5001,5360.00%
2018/12/07220.50220.3020.2001,5020.00%
2018/12/051220.40320.3320.4591,4120.64%
2018/11/0100.00117.3517.25-1936-0.11%
2018/10/2200.00117.1017.10-1908-0.11%
2018/10/16117.0000.0016.9518790.11%
2018/10/1200.00316.5516.70-3869-0.34%
2018/10/1100.002516.6516.60-25836-2.99%
2018/10/09118.5000.0018.4017920.13%
2018/10/08118.8500.0018.7517660.13%
2018/09/250.220.1000.0019.900.27360.03%
2018/09/200.120.3500.0020.150.17340.01%
2018/09/111020.1000.0020.10107811.28%
2018/09/10319.5500.0019.5537640.39%
2018/09/0700.001021.9021.70-10717-1.39%
2018/08/23122.4500.0022.2017820.13%
2018/08/211022.7000.0022.60108051.24%
2018/07/2700.00224.7025.00-2789-0.25%
2018/07/26124.6000.0024.5017770.13%
2018/07/100.124.7000.0024.550.18220.01%
2018/07/03125.2500.0024.7018580.12%
2018/06/28124.9000.0024.6018670.12%
2018/06/26124.8500.0024.8519010.11%
2018/06/25225.2300.0025.3021,0250.20%
2018/06/2200.00125.7025.70-1997-0.10%
2018/06/20125.7500.0026.0511,0050.10%
2018/06/191026.202126.0526.15-111,010-1.09%
2018/06/1200.00327.1527.00-3992-0.30%
2018/06/11526.8500.0027.0559830.51%
2018/06/0800.00127.5027.20-1981-0.10%
2018/05/28126.6500.0026.6518880.11%
2018/05/2400.00226.2026.10-2851-0.23%
2018/05/172126.00126.0026.75208742.29%
2018/05/07124.7500.0024.6011,0010.10%
2018/05/03124.9500.0024.9511,0280.10%
2018/04/30125.3000.0025.3511,0600.09%
2018/04/26125.00924.9024.80-81,084-0.74%
2018/04/2500.00125.0025.00-11,097-0.09%
2018/04/24325.186025.0525.40-571,131-5.04%
2018/04/23125.8000.0025.8011,1790.08%
2018/04/19125.9000.0026.0011,2130.08%
2018/04/18225.8800.0026.0021,2330.16%
2018/04/17125.95426.0026.00-31,248-0.24%
2018/04/13126.9000.0026.6011,3450.07%
2018/04/1200.00626.7526.75-61,423-0.42%
2018/04/1000.00126.1026.35-11,562-0.06%
2018/04/03126.5000.0026.4011,5710.06%
2018/04/02327.2000.0027.0031,5900.19%
2018/03/31127.6000.0027.3511,6320.06%
2018/03/301327.7300.0027.35131,6840.77%
2018/03/28727.71527.7727.4021,8560.11%
2018/03/27125.7500.0025.8511,7720.06%
2018/03/23325.3300.0025.5031,8340.16%
2018/03/22225.9000.0025.8521,8380.11%
2018/03/2100.001026.1526.10-101,841-0.54%
2018/03/20126.1500.0026.3511,8530.05%
2018/03/19126.5000.0026.5011,8760.05%
2018/03/16327.05226.6026.6011,9410.05%
2018/03/1300.00226.8326.95-22,087-0.10%
2018/03/09126.3000.0026.4012,1360.05%
2018/03/05326.1200.0026.0032,4300.12%
2018/03/02226.2300.0026.3022,5290.08%
2018/03/01326.4200.0026.5032,9020.10%
2018/02/26126.95127.0027.0002,9730.00%
2018/02/22526.2700.0026.1053,0340.16%
2018/02/21526.15326.3026.4523,0380.07%
2018/02/0800.00126.2026.05-13,051-0.03%
2018/02/07326.42226.1526.3513,0630.03%
2018/02/06226.3500.0025.4523,0620.07%
2018/01/31228.9000.0028.9523,0830.06%
2018/01/30128.90128.7028.5503,1010.00%
2018/01/26128.851628.8228.80-153,112-0.48%
2018/01/251129.001528.9028.90-43,124-0.13%
2018/01/1900.00129.3029.05-13,327-0.03%
2018/01/18129.101129.1029.05-103,572-0.28%
2018/01/17929.1900.0029.1593,5570.25%
2018/01/15329.58129.6029.4523,5070.06%
2018/01/11329.9200.0030.0533,5090.09%
2018/01/09430.08230.7829.9023,4960.06%
2018/01/05931.791731.8131.70-83,376-0.24%
2018/01/04331.3000.0031.2033,2480.09%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章