• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.35
  • 漲幅
    +2.46%
  • 成交量
    2,081張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21314.8700.0014.6034,0830.07%
2024/11/1800.00214.0014.00-24,532-0.04%
2024/11/1300.001313.8613.95-135,463-0.24%
2024/11/1200.00314.0013.90-35,601-0.05%
2024/11/111614.321014.4014.3565,6610.11%
2024/11/08114.5500.0014.4515,7920.02%
2024/11/07514.7000.0014.6555,9500.08%
2024/11/06514.60114.7514.6046,2820.06%
2024/11/05114.80114.6014.6006,4080.00%
2024/11/041815.1100.0014.80186,6540.27%
2024/10/3000.00414.6014.45-46,994-0.06%
2024/10/2800.001515.1514.95-157,559-0.20%
2024/10/255014.755014.8014.7507,9110.00%
2024/10/243514.803514.8514.7508,3510.00%
2024/10/235815.055815.2715.0008,5740.00%
2024/10/22015.3000.0015.3008,8980.00%
2024/10/21215.7500.0015.5529,1690.02%
2024/10/185016.175015.8215.7509,7410.00%
2024/10/172016.232516.1516.20-510,375-0.05%
2024/10/1600.001415.4015.65-1412,220-0.11%
2024/10/154015.454815.5415.40-813,159-0.06%
2024/10/14115.85115.7015.65013,7870.00%
2024/10/09616.0800.0015.80614,5480.04%
2024/10/08616.49416.4516.45214,8830.01%
2024/10/07616.83216.8016.90414,9380.03%
2024/10/04316.72316.7016.65014,9790.00%
2024/10/01216.85216.9517.00014,9980.00%
2024/09/30317.17117.0017.00215,0760.01%
2024/09/273317.233217.1117.25115,1320.01%
2024/09/262717.082517.1517.05215,2030.01%
2024/09/251017.101016.9717.00015,3890.00%
2024/09/24816.99616.7516.75215,4240.01%
2024/09/235116.355116.6716.70015,4650.00%
2024/09/201117.33517.4717.30615,4590.04%
2024/09/193818.693818.7618.65015,3880.00%
2024/09/18118.35718.3318.20-615,530-0.04%
2024/09/16118.65118.4018.40015,6120.00%
2024/09/13218.53318.5818.65-115,746-0.01%
2024/09/12118.6000.0018.15115,8530.01%
2024/09/114118.274118.2018.25015,9490.00%
2024/09/10219.205818.2018.45-5616,180-0.35%
2024/09/0900.00119.1019.40-116,521-0.01%
2024/09/064219.714119.8619.70116,9120.01%
2024/09/054620.214520.0220.00117,2910.01%
2024/09/044820.274420.3520.20418,3670.02%
2024/09/034121.144021.3521.15118,7300.01%
2024/09/025222.874121.9021.801118,9920.06%
2024/08/304421.705822.1322.65-1419,240-0.07%
2024/08/295220.944121.3420.851120,4720.05%
2024/08/284521.164621.3221.15-121,2390.00%
2024/08/274420.934420.8120.90021,6080.00%
2024/08/264021.204320.8320.80-321,832-0.01%
2024/08/234021.204221.2021.15-221,855-0.01%
2024/08/227221.845722.0821.801521,8140.07%
2024/08/213622.553022.4522.45621,6880.03%
2024/08/204123.393723.6823.35421,6340.02%
2024/08/194925.054424.3124.40521,5850.02%
2024/08/165325.196524.7324.80-1221,453-0.06%
2024/08/154423.194123.6623.15320,9590.01%
2024/08/144823.083923.0123.05921,0760.04%
2024/08/131122.481122.5022.70021,3840.00%
2024/08/121822.723022.8922.55-1221,492-0.06%
2024/08/094322.134422.4122.00-121,4420.00%
2024/08/086021.6346.121.0921.4013.921,3600.07%
2024/08/072319.9019.520.7821.353.521,2320.02%
2024/08/0611.120.550.619.7219.4510.521,2810.05%
2024/08/0531.121.50421.6621.4027.121,3000.13%
2024/08/023723.964023.8723.75-321,278-0.01%
2024/08/015624.805425.4325.25221,2490.01%
2024/07/314924.794724.8524.50221,1850.01%
2024/07/3014025.0814224.6925.40-221,446-0.01% 大買/大賣/
2024/07/295524.716524.4823.90-1021,653-0.05%
2024/07/264324.404724.2924.25-421,624-0.02%
2024/07/232625.002624.9924.50022,1000.00%
2024/07/22624.48624.5524.35022,0130.00%
2024/07/191126.932427.5426.05-1321,839-0.06%
2024/07/186326.627826.8527.65-1521,397-0.07%
2024/07/1717528.2114727.9227.302820,8940.13% 大買/大賣/
2024/07/164526.9347.627.4027.50-2.619,436-0.01%
2024/07/152424.212424.1225.00018,8190.00%
2024/07/123222.981323.5522.751918,4330.10%
2024/07/118323.497523.6123.45818,4630.04%
2024/07/102022.002322.1522.35-318,125-0.02%
2024/07/094620.754720.4720.35-117,922-0.01%
2024/07/084120.354020.2520.20118,1480.01%
2024/07/054320.954220.9020.85118,5040.01%
2024/07/044221.104221.3220.90018,8510.00%
2024/07/034321.374521.2121.20-219,350-0.01%
2024/07/024221.474221.3121.55019,4170.00%
2024/07/014420.234221.1021.25219,5120.01%
2024/06/285320.246620.3720.20-1319,939-0.07%
2024/06/274520.054720.1420.10-220,113-0.01%
2024/06/264521.634220.4620.45320,1240.01%
2024/06/255221.665021.6621.45220,0350.01%
2024/06/245422.134722.2921.40719,9460.04%
2024/06/214621.724621.5621.45020,0250.00%
2024/06/204421.856421.9121.75-2020,048-0.10%
2024/06/194122.285322.5822.20-1219,892-0.06%
2024/06/184222.834222.8222.70019,7440.00%
2024/06/175523.285123.3522.90419,6100.02%
2024/06/144124.825024.8824.20-919,328-0.05%
2024/06/137924.406824.6024.901118,8330.06%
2024/06/124124.035324.1223.85-1218,391-0.07%
2024/06/1111624.6387.124.5124.7528.918,0050.16% 大買/
2024/06/071222.542922.8323.90-1716,869-0.10%
2024/06/066421.624721.7421.751716,4050.10%
2024/06/056221.736321.6621.35-116,119-0.01%
2024/06/04123.122.1712022.2422.853.115,6270.02% 大買/大賣/
2024/06/038320.0287.220.9321.35-4.214,115-0.03%
2024/05/315.218.912118.9719.45-15.813,261-0.12%
2024/05/301118.001317.9117.70-212,862-0.02%
2024/05/294317.614517.3217.90-212,624-0.02%
2024/05/28016.95016.8017.05012,5250.00%
2024/05/274217.094116.7016.65112,4940.01%
2024/05/244616.814817.0017.05-212,452-0.02%
2024/05/232816.852616.7616.70212,4070.02%
2024/05/222817.622617.7117.70212,3310.02%
2024/05/211017.80217.7317.20812,2990.07%
2024/05/201618.191517.9717.70112,2190.01%
2024/05/174417.743817.4617.90612,0000.05%
2024/05/16417.3500.0017.50411,6050.03%
2024/05/15215.93415.7015.95-211,468-0.02%
2024/05/14215.90215.8515.80011,5080.00%
2024/05/13816.17615.9816.10211,4460.02%
2024/05/10417.55417.0516.90011,3460.00%
2024/05/0900.00118.5517.55-111,193-0.01%
2024/05/082117.572117.6417.50010,9240.00%
2024/05/075017.805018.2217.95010,8160.00%
2024/05/065518.905618.3518.25-110,593-0.01%
2024/05/031619.101818.9719.00-210,346-0.02%
2024/05/025117.968118.2919.10-309,791-0.31%
2024/04/301517.19517.3017.40109,1910.11%
2024/04/292517.882617.8118.05-18,769-0.01%
2024/04/26416.53516.8016.45-18,043-0.01%
2024/04/2500.00516.5816.15-57,781-0.06%
2024/04/242216.021116.2416.15117,6590.14%
2024/04/23415.75215.8015.7527,5520.03%
2024/04/22716.681516.8115.40-87,419-0.11%
2024/04/191616.001616.0516.0007,0210.00%
2024/04/182515.632216.0116.3036,6720.04%
2024/04/174.514.88115.4014.853.56,4200.05%
2024/04/161.515.12515.8014.95-3.56,176-0.06%
2024/04/155016.235415.9715.85-45,992-0.07%
2024/04/127216.266016.0216.05125,8530.20%
2024/04/11316.37916.1616.50-65,563-0.11%
2024/04/106615.646115.7215.7055,1800.10%
2024/04/09815.441015.1015.70-24,858-0.04%
2024/04/08214.12613.7414.30-44,282-0.09%
2024/04/035413.045413.2213.0004,1550.00%
2024/04/028113.387513.1513.4063,9650.15%
2024/04/01812.504812.8612.95-403,326-1.20%
2024/03/296611.806611.7511.8003,0590.00%
2024/03/271011.4500.0011.30102,8750.35%
2024/03/268511.268211.3811.2032,7940.11%
2024/03/25110.35110.5010.6502,5020.00%
2024/03/211010.0000.009.95102,3750.42%
2024/03/1809.7700.009.5302,3670.00%
2024/03/1519.6200.009.5512,3650.04%
2024/03/1400.0009.959.6802,3840.00%
2024/03/13010.10010.1010.0502,3220.00%
2024/03/12010.310.210.4510.35-0.22,299-0.01%
2024/03/11310.40310.2510.2502,3090.00%
2024/03/0800.0019.989.97-12,255-0.04%
2024/03/0700.00110.2010.20-12,227-0.04%
2024/03/06110.35110.2510.2502,2060.00%
2024/03/01010.2900.0010.3502,1260.00%
2024/02/2319.990.210.0510.050.82,1960.04%
2024/02/1900.001010.4010.55-102,053-0.49%
2024/02/1600.00010.3010.4501,9960.00%
2024/02/15010.2500.0010.1501,9480.00%
2024/02/0500.0009.849.8701,8190.00%
2024/02/02010.0000.009.8401,7870.00%
2024/02/0100.00209.699.67-201,681-1.19%
2024/01/30189.46189.449.4201,6470.00%
2024/01/2919.4619.459.4801,6350.00%
2024/01/2600.0019.349.32-11,617-0.06%
2024/01/1200.0049.379.23-41,448-0.28%
2024/01/1159.2100.009.2351,4290.35%
2024/01/0900.0009.649.6801,3870.00%
2024/01/0809.6789.769.80-81,327-0.60%
2024/01/0509.4549.489.52-41,264-0.32%
2024/01/0429.5119.329.3011,2280.08%
2024/01/0319.2719.349.4701,2070.00%
2023/12/2900.000.48.938.85-0.41,100-0.03%
2023/12/2700.0008.998.9801,1030.00%
2023/12/2608.9908.988.9901,1120.00%
2023/12/2509.0000.008.9901,1170.00%
2023/12/1800.0019.189.15-11,168-0.09%
2023/12/13109.0500.009.07101,3120.76%
2023/12/1119.1500.009.2111,2960.08%
2023/12/0400.0028.938.91-21,285-0.16%
2023/11/2900.0028.798.78-21,362-0.15%
2023/11/2728.9200.008.9021,3230.15%
2023/11/2108.4100.008.6401,2310.00%
2023/11/10108.0000.008.02101,1840.84%
2023/11/0200.0007.957.8501,1680.00%
2023/11/0107.9900.007.7401,1600.00%
2023/10/3007.8200.007.7601,1690.00%
2023/10/2300.0027.787.76-21,183-0.17%
2023/10/2027.7300.007.7421,1840.17%
2023/10/0600.0028.078.05-21,170-0.17%
2023/10/0300.0018.108.02-11,171-0.09%
2023/09/2018.3918.368.2501,0940.00%
2023/09/0700.0007.527.5201,0190.00%
2023/09/0607.5507.537.5201,0230.00%
2023/09/0507.6107.637.5901,0100.00%
2023/09/0400.001.17.607.60-1.1972-0.11%
2023/09/010.17.4100.007.420.19310.01%
2023/08/3127.4117.377.3919310.11%
2023/08/2900.0017.527.49-1928-0.11%
2023/08/1000.0027.207.18-2909-0.22%
2023/06/2707.4200.007.3808290.00%
2023/06/2117.5917.517.5707790.00%
2023/06/2000.0017.427.42-1737-0.14%
2023/06/1917.3977.417.40-6710-0.84%
2023/06/1617.151.57.247.25-0.5672-0.07%
2023/06/1400.0007.147.1506660.00%
2023/06/1317.1027.147.15-1696-0.14%
2023/06/121.27.11117.127.10-9.8702-1.40%
2023/06/0900.0017.157.18-1701-0.14%
2023/06/080.27.2700.007.170.27150.02%
2023/06/0700.0047.237.20-4739-0.54%
2023/06/061.17.25117.207.19-9.9784-1.26%
2023/06/0507.2107.197.2107820.00%
2023/05/2907.132.37.197.13-2.2789-0.28%
2023/05/260.37.1707.167.160.37950.03%
2023/05/2207.0000.007.0807710.00%
2023/05/1800.000.16.987.01-0.1754-0.01%
2023/05/179.16.9996.996.990.17540.01%
2023/05/1616.9517.006.9907540.00%
2023/05/1026.8926.896.8807380.00%
2023/04/2700.0006.956.940761-0.01%
2023/04/26106.88106.886.9107560.01%
2023/04/2506.900.36.926.88-0.3762-0.04%
2023/04/248.36.9314.46.936.94-6.1765-0.80%
2023/04/2119.46.9218.16.916.931.37740.17%
2023/04/201.16.9916.996.940.17710.02%
2023/04/1837.0437.017.0007740.00%
2023/04/1767.0967.087.0907680.00%
2023/04/1407.1107.097.0707620.00%
2023/04/1307.1217.127.06-1759-0.13%
2023/04/1206.9717.037.06-1736-0.13%
2023/04/0700.0026.906.91-2696-0.29%
2023/03/1016.9500.006.9416280.16%
2023/03/0917.0400.007.0216140.16%
2023/03/0137.2000.007.1735740.52%
2023/02/2200.0017.117.13-1525-0.19%
2023/02/1700.0057.017.01-5516-0.97%
2023/02/1500.0037.037.01-3548-0.55%
2023/02/1400.0027.007.02-2546-0.37%
2023/02/1300.00106.986.98-10553-1.81%
2023/02/0100.0007.077.0205700.00%
2023/01/3100.0007.077.0505690.00%
2023/01/1600.0026.976.97-2624-0.32%
2023/01/0400.00207.067.06-20677-2.95%
2022/12/0657.2200.007.1858020.62%
2022/11/0200.0097.047.05-91,045-0.86%
2022/10/0700.0027.427.41-21,521-0.13%
2022/10/0500.00137.387.38-131,514-0.86%
2022/10/0327.2500.007.2421,5240.13%
2022/09/2600.00217.297.32-211,554-1.35%
2022/09/2300.00107.567.61-101,554-0.64%
2022/09/2200.0037.577.62-31,572-0.19%
2022/09/1647.7800.007.7941,5970.25%
2022/09/1527.8700.007.8721,6010.12%
2022/09/0837.9200.007.9131,7130.18%
2022/09/0647.8900.007.8841,7500.23%
2022/08/3118.1100.008.0811,7830.06%
2022/08/2927.9500.007.9521,8050.11%
2022/08/26108.1200.008.11101,7920.56%
2022/08/2518.0588.077.99-71,771-0.40%
2022/08/2327.8200.007.8221,7730.11%
2022/08/1967.9200.007.9161,8150.33%
2022/08/1797.9800.007.9491,8440.49%
2022/08/1557.8200.007.8451,8630.27%
2022/08/0977.7200.007.8271,9430.36%
2022/08/0837.8600.007.7831,9700.15%
2022/08/0568.1138.098.1031,9420.15%
2022/08/04238.2238.128.11202,0160.99%
2022/08/0328.3500.008.3521,9740.10%
2022/08/02438.3158.308.29381,9311.97%
2022/08/01189.1100.009.07181,8480.97%
2022/07/2959.0000.009.0351,8050.28%
2022/07/2218.8500.008.8411,8720.05%
2022/07/2118.8200.008.9011,9150.05%
2022/07/1300.0018.738.73-12,205-0.05%
2022/07/1218.6000.008.5812,4220.04%
2022/07/0800.0058.928.87-52,525-0.20%
2022/07/0158.9429.068.8432,8240.11%
2022/06/3029.0600.009.0322,8420.07%
2022/06/2700.0059.149.14-52,890-0.17%
2022/06/2459.0659.129.0402,9160.00%
2022/06/2259.0159.138.9903,0930.00%
2022/06/2018.9100.008.8313,0710.03%
2022/06/1719.0600.009.0913,0450.03%
2022/06/1619.2700.009.1313,0650.03%
2022/06/1419.1419.239.2603,0370.00%
2022/06/1319.2800.009.2713,0290.03%
2022/06/08129.4800.009.43123,0150.40%
2022/06/01109.5500.009.54103,0080.33%
2022/05/3000.0059.339.34-52,974-0.17%
2022/05/2759.2600.009.2552,9680.17%
2022/05/2609.3619.389.25-12,945-0.03%
2022/05/2519.2500.009.3212,9200.03%
2022/05/1800.001.19.479.58-1.12,842-0.04%
2022/05/1619.4600.009.3112,7810.04%
2022/05/1219.6900.009.5112,7110.04%
2022/05/11110.1000.0010.0512,6080.04%
2022/05/1000.0010010.1010.15-1002,590-3.86%
2022/05/06110.55210.5510.60-12,563-0.04%
2022/05/050.110.8000.0010.750.12,5490.00%
2022/05/04110.7500.0010.7012,5280.04%
2022/04/29610.85110.8010.9552,5080.20%
2022/04/28510.6800.0010.7552,5020.20%
2022/04/2700.002010.5510.60-202,486-0.80%
2022/04/25410.9100.0010.8542,4000.17%
2022/04/22911.06511.1511.2542,3400.17%
2022/04/21211.25611.2311.10-42,327-0.17%
2022/04/20211.05411.0511.10-22,299-0.09%
2022/04/19311.1811011.1511.25-1072,271-4.71% 大賣/鉅額交易
2022/04/183111.396011.4711.45-292,198-1.32%
2022/04/151211.10810.9711.0041,9830.20%
2022/04/14510.75110.7510.7541,9220.21%
2022/04/12410.99310.8710.8511,9260.05%
2022/04/11410.9400.0010.9041,8850.21%
2022/04/081010.75510.6510.7051,8030.28%
2022/04/07710.6600.0010.6071,7670.40%
2022/04/0100.00410.6510.65-41,709-0.23%
2022/03/31210.5500.0010.6521,7080.12%
2022/03/30210.5500.0010.5521,6890.12%
2022/03/2911010.7800.0010.651101,6736.57% 大買/鉅額交易
2022/03/25210.60210.7010.6001,6040.00%
2022/03/22110.3500.0010.3511,4860.07%
2022/02/2200.00210.1510.20-22,003-0.10%
2022/02/21210.2000.0010.2022,0520.10%
2022/02/16210.10210.2010.2002,4300.00%
2022/01/2600.0019.809.84-12,637-0.04%
2022/01/2519.7100.009.7612,6320.04%
2022/01/2400.0029.819.87-22,600-0.08%
2022/01/21810.12810.059.9802,5890.00%
2022/01/20210.1000.0010.1022,5630.08%
2021/11/2600.00110.4010.40-11,959-0.05%
2021/11/1800.00410.7010.70-41,653-0.24%
2021/11/16210.752010.7310.80-181,526-1.18%
2021/11/152010.5516910.9411.00-1491,429-10.43% 大賣/鉅額交易
2021/10/2900.00109.829.75-10955-1.05%
2021/10/25109.8000.009.85109751.03%
2021/10/1319.5239.529.44-21,028-0.19%
2021/10/1229.6100.009.6121,0180.20%
2021/09/1300.001510.0510.10-151,027-1.46%
2021/07/2899.8199.859.9001,0140.00%
2021/07/2300.001510.0010.05-151,094-1.37%
2021/07/0200.00129.819.77-121,429-0.84%
2021/06/2500.002810.0010.00-281,464-1.91%
2021/06/1100.0019.259.25-11,496-0.07%
2021/06/1000.0019.169.13-11,521-0.07%
2021/06/0300.0029.339.33-21,567-0.13%
2021/05/2839.163.59.179.16-0.51,608-0.03%
2021/05/2600.0029.119.11-21,612-0.12%
2021/05/2428.9900.009.0021,6210.12%
2021/05/2118.8000.008.8311,6190.06%
2021/05/1800.0068.728.76-61,634-0.37%
2021/05/1468.5818.708.5851,5900.31%
2021/05/1300.0018.588.56-11,577-0.06%
2021/05/12358.97108.748.73251,5471.62%
2021/05/1000.00209.989.97-201,416-1.41%
2021/05/0400.0029.9510.00-21,372-0.15%
2021/05/03410.30410.3510.2501,3270.00%
2021/04/29410.501210.4710.45-81,306-0.61%
2021/04/2700.00810.4510.45-81,303-0.61%
2021/04/221210.68510.7010.5071,2850.54%
2021/04/2100.002510.5210.55-251,165-2.14%
2021/04/20310.4011310.3010.30-1101,116-9.86% 大賣/鉅額交易
2021/04/1900.001510.2310.25-151,099-1.36%
2021/04/1600.00610.1010.05-61,067-0.56%
2021/04/1400.0019.759.77-11,029-0.10%
2021/04/1300.0059.869.83-51,038-0.48%
2021/04/1200.00909.799.83-901,034-8.70%
2021/04/0929.9899.969.93-71,031-0.68%
2021/04/0800.0059.939.94-51,025-0.49%
2021/04/0129.9000.009.9221,0620.19%
2021/03/3100.00139.999.95-131,054-1.23%
2021/03/3099.9700.009.9591,0530.85%
2021/03/2679.7100.009.7271,0240.68%
2021/03/2400.00179.569.55-171,046-1.62%
2021/03/1700.0029.849.77-21,076-0.19%
2021/03/16409.6200.009.91401,0983.64%
2021/03/1500.00309.489.47-301,176-2.55%
2021/03/1200.00109.459.45-101,232-0.81%
2021/03/0219.3019.309.2601,4090.00%
2021/02/2669.2339.179.2031,4300.21%
2021/02/2479.2500.009.2171,4460.48%
2021/02/23229.21109.149.19121,4530.83%
2021/02/2219.12189.169.11-171,472-1.15%
2021/02/1969.2800.009.2461,5080.40%
2021/02/1849.3100.009.2641,6910.24%
2021/02/1700.00559.249.24-551,712-3.21%
2021/02/0400.0019.139.18-11,809-0.06%
2021/02/0200.000.38.868.90-0.31,812-0.01%
2021/01/2958.8238.898.8021,8240.11%
2021/01/28118.8900.008.88111,8230.60%
2021/01/26109.0700.008.95101,8420.54%
2021/01/25148.9658.729.0991,8840.48%
2021/01/22228.80108.818.77121,9010.63%
2021/01/2168.8200.008.8261,9070.31%
2021/01/20279.0100.008.96271,8981.42%
2021/01/1949.3700.009.2141,8900.21%
2021/01/18139.0200.009.21131,9160.68%
2021/01/15149.2700.009.24141,9210.73%
2021/01/1479.4400.009.4271,9180.36%
2021/01/12179.37139.449.3741,9430.21%
2021/01/11139.5400.009.53131,9360.67%
2021/01/08109.6000.009.57101,9400.52%
2021/01/0669.5700.009.5761,9540.31%
2021/01/05679.6700.009.66671,9623.41%
2021/01/0429.7000.009.7221,9690.10%
2020/12/31139.7500.009.75131,9820.66%
2020/12/30149.9500.009.86141,9870.70%
2020/12/2819.7100.009.6811,9730.05%
2020/12/2519.6300.009.6512,0070.05%
2020/12/2429.4300.009.5122,0040.10%
2020/12/23109.3000.009.36102,0110.50%
2020/12/2299.2659.229.2442,0490.20%
2020/12/21159.3900.009.38152,0850.72%
2020/12/1859.5200.009.5052,0980.24%
2020/12/1519.7300.009.5012,3410.04%
2020/12/10139.3700.009.53132,4930.52%
2020/12/09449.6400.009.47442,4871.77%
2020/12/08189.9400.009.91182,4190.74%
2020/12/07610.1500.0010.1562,3900.25%
2020/12/03710.25210.2510.2052,5360.20%
2020/12/025110.351210.4010.35392,6141.49%
2020/12/01310.48410.3510.45-12,702-0.04%
2020/11/302010.554510.5810.45-252,794-0.89%
2020/11/271210.2500.0010.55123,0200.40%
2020/11/26310.1300.0010.1033,1440.10%
2020/11/254110.0000.009.99413,2381.27%
2020/11/2319.9000.009.9513,3260.03%
2020/11/2000.00209.959.85-203,310-0.60%
2020/11/1939.8539.909.8903,3200.00%
2020/11/1849.7600.009.7443,3020.12%
2020/11/17319.9200.009.80313,2650.95%
2020/11/16510.3200.0010.3053,1290.16%
2020/11/133810.4500.0010.40383,1241.22%
2020/11/1100.002010.3010.35-203,071-0.65%
2020/11/06510.2000.0010.2553,1830.16%
2020/11/03210.3000.0010.2523,1970.06%
2020/11/022810.2900.0010.30283,1860.88%
2020/10/281010.3500.0010.30103,1390.32%
2020/10/27110.30310.2010.40-23,132-0.06%
2020/10/261010.2500.0010.25103,1150.32%
2020/10/23310.30510.3010.35-23,083-0.06%
2020/10/22910.39210.4010.4073,0820.23%
2020/10/20210.4500.0010.4523,0740.07%
2020/10/16210.6500.0010.5523,0520.07%
2020/10/1400.00210.8510.80-23,034-0.07%
2020/10/12210.6500.0010.7023,1170.06%
2020/10/08110.85110.8010.8003,1040.00%
2020/10/07110.8500.0010.9513,0840.03%
2020/10/05110.852.311.0411.05-1.33,068-0.04%
2020/09/30110.8000.0010.8513,0520.03%
2020/09/29310.82210.9510.8513,0160.03%
2020/09/25910.79211.1510.7573,0290.23%
2020/09/241110.9100.0011.00112,9790.37%
2020/09/23811.2600.0011.2582,9180.27%
2020/09/221411.421011.3011.4042,8790.14%
2020/09/21211.40511.4311.60-32,800-0.11%
2020/09/18511.111411.1511.20-92,624-0.34%
2020/09/17511.00611.2111.05-12,605-0.04%
2020/09/16610.73611.0010.9502,5520.00%
2020/09/143010.3500.0010.30302,4431.23%
2020/09/11310.35610.3810.25-32,417-0.12%
2020/09/102310.4100.0010.35232,3860.96%
2020/09/09110.3500.0010.5012,3670.04%
2020/09/08510.54810.5110.40-32,331-0.13%
2020/09/073411.232011.7011.05142,2370.63%
2020/09/041611.522611.7511.55-102,173-0.46%
2020/09/03311.63311.7711.8002,0800.00%
2020/09/02911.842211.7912.00-131,976-0.66%
2020/09/012611.15811.0811.15181,7051.06%
2020/08/313410.2000.0010.15341,4932.28%
2020/08/28610.0300.0010.0061,4520.41%
2020/08/2600.00310.1010.05-31,454-0.21%
2020/08/2500.003110.1410.10-311,469-2.11%
2020/08/2100.00149.9910.00-141,453-0.96%
2020/08/20119.7700.009.83111,4410.76%
2020/08/19810.0300.0010.0581,3920.57%
2020/08/18310.0500.0010.1031,3790.22%
2020/08/1400.00610.1510.10-61,334-0.45%
2020/08/13610.2800.0010.1561,3280.45%
2020/08/12710.3600.0010.3071,3010.54%
2020/08/101010.0000.009.99101,2510.80%
2020/07/3100.0059.909.86-51,341-0.37%
2020/07/3000.0099.889.89-91,366-0.66%
2020/07/2919.8300.009.8411,3900.07%
2020/07/2839.4300.009.4431,4260.21%
2020/07/2739.6559.859.69-21,453-0.14%
2020/07/2459.8700.009.8151,4600.34%
2020/07/2200.00110.009.95-11,471-0.07%
2020/07/17210.052010.3510.10-181,462-1.23%
2020/07/16310.1000.0010.1531,3870.22%
2020/07/092010.0000.0010.00201,4191.41%
2020/07/0800.00710.0010.00-71,408-0.50%
2020/07/062010.0000.0010.00201,4031.43%
2020/07/0319.9429.949.92-11,393-0.07%
2020/06/2400.00109.939.91-101,445-0.69%
2020/06/2349.9500.009.9841,5120.26%
2020/06/1900.0029.889.87-21,578-0.13%
2020/06/1519.6600.009.6011,6740.06%
2020/06/1219.7500.009.6911,6990.06%
2020/06/1119.7400.009.7111,7340.06%
2020/05/2819.9500.009.9811,9170.05%
2020/05/2600.00610.0510.05-62,119-0.28%
2020/05/19410.2000.0010.0542,1440.19%
2020/05/11510.223310.0810.20-282,070-1.35%
2020/05/07310.2800.0010.3032,0670.15%
2020/05/061210.02109.979.9822,0490.10%
2020/05/051210.0629.999.98102,0620.48%
2020/05/04119.7900.009.84112,0460.54%
2020/04/3049.7100.009.8242,0170.20%
2020/04/2989.0100.009.0482,0070.40%
2020/04/2828.7628.698.7602,0190.00%
2020/04/2788.5518.608.5572,0670.34%
2020/04/2318.3200.008.3612,0790.05%
2020/04/2258.1958.188.2502,1240.00%
2020/04/2018.6300.008.6112,1170.05%
2020/04/1728.5300.008.5322,1310.09%
2020/04/1300.0037.907.88-32,160-0.14%
2020/04/1000.0097.948.00-92,182-0.41%
2020/04/0797.8800.007.8792,2630.40%
2020/03/3100.0057.507.39-52,642-0.19%
2020/03/2757.7800.007.4252,8380.18%
2020/03/26107.4700.007.64102,8310.35%
2020/03/2016.3000.006.2212,8520.04%
2020/03/1200.00227.817.93-222,622-0.84%
2020/03/0619.5400.009.3812,3880.04%
2020/03/0559.5500.009.5952,3760.21%
2020/03/0229.3800.009.1522,2560.09%
2020/02/2749.9700.009.9842,1540.19%
2020/02/24110.400.510.3010.350.52,0220.02%
2020/02/18110.5000.0010.5012,0350.05%
2020/02/1200.000.710.6510.65-0.72,013-0.04%
2020/02/11310.8000.0010.8031,9980.15%
2020/02/07110.80210.8310.85-11,942-0.05%
2020/02/03310.00210.1510.3511,9150.05%
2020/01/31210.3500.0010.3521,8970.11%
2020/01/30510.231510.2210.25-101,883-0.53%
2020/01/20510.9500.0011.0051,8360.27%
2020/01/13310.954910.9510.95-461,770-2.60%
2020/01/102410.45410.6010.60201,7641.13%
2020/01/0800.00310.7710.50-31,734-0.17%
2020/01/03511.0000.0010.8551,6470.30%
2019/12/3100.002210.8810.90-221,611-1.37%
2019/12/301011.371011.2010.8001,5770.00%
2019/12/274911.161311.0711.30361,4272.52%
2019/12/263010.603010.5010.7001,3050.00%
2019/12/24110.10310.1010.10-21,181-0.17%
2019/12/2311.59.7100.009.7811.51,0331.11%
2019/12/1829.2000.009.3529900.20%
2019/12/0618.2600.008.2719670.10%
2019/11/1800.00108.228.20-101,767-0.57%
2019/11/1118.3900.008.3711,9220.05%
2019/11/0828.3900.008.4121,9210.10%
2019/11/0618.5028.518.51-11,910-0.05%
2019/11/040.18.7000.008.750.11,9170.00%
2019/11/0118.7000.008.8011,9210.05%
2019/10/2928.6200.008.6521,9080.10%
2019/10/28118.5400.008.52111,8970.58%
2019/10/0718.1700.008.2211,8290.05%
2019/09/2500.0028.458.38-21,697-0.12%
2019/09/2028.6800.008.7021,6090.12%
2019/09/1818.9900.008.9511,5810.06%
2019/09/1128.9500.008.9321,5280.13%
2019/09/0929.1400.009.0621,4910.13%
2019/09/0629.1700.009.2021,4680.14%
2019/09/0559.5100.009.4251,4200.35%
2019/09/0229.0500.009.2221,2950.15%
2019/08/27219.42119.299.04101,1130.90%
2019/08/2618.8000.008.8619590.10%
2019/08/1600.0067.427.59-6648-0.93%
2019/08/0200.000.27.277.27-0.2681-0.03%
2019/08/0100.0027.247.30-2677-0.30%
2019/07/1700.0017.057.07-1660-0.15%
2019/06/1700.0016.946.96-1879-0.11%
2019/06/0566.9800.006.9868580.70%
2019/04/1716.6000.006.5215730.17%
2019/04/1100.000.86.406.43-0.8490-0.17%
2019/01/0800.0016.106.07-1352-0.28%
2019/01/0716.0200.006.0313500.28%
2018/12/0300.000.26.596.59-0.2645-0.04%
2018/11/3000.0026.576.54-2689-0.29%
2018/11/1300.00126.526.49-12795-1.51%
2018/11/08116.7500.006.72117741.42%
2018/10/2500.0075.985.91-7914-0.77%
2018/10/2400.0046.156.20-4933-0.43%
2018/10/0400.0037.297.29-3989-0.30%
2018/09/2600.00177.497.48-17946-1.80%
2018/09/1900.0027.507.43-2937-0.21%
2018/08/1700.00207.387.35-20638-3.13%
2018/08/1067.5100.007.4366410.94%
2018/08/0700.0037.707.62-3627-0.48%
2018/08/06137.5100.007.52136112.13%
2018/08/0300.00107.727.67-10602-1.66%
2018/08/02107.6100.007.59105681.76%
2018/08/0100.00107.847.83-10518-1.93%
2018/07/3167.5067.707.6504620.00%
2018/07/0200.0017.737.70-1394-0.25%
2018/06/2617.6800.007.7014130.24%
2018/06/14217.8100.007.75214204.99%
2018/06/1337.8400.007.8134170.72%
2018/06/1227.9200.007.8924190.48%
2018/06/1100.0018.027.92-1418-0.24%
2018/06/0817.8500.007.9214190.24%
2018/06/0718.0758.087.92-4418-0.95%
2018/04/2527.8100.007.8124740.42%
2018/04/1937.8900.007.8834730.63%
2018/04/1000.0038.218.18-3468-0.64%
2018/03/3000.0077.977.94-7456-1.53%
2018/03/2600.00338.048.05-33440-7.50%
2018/03/2358.06358.048.03-30437-6.85%
2018/03/2158.1700.008.1854301.16%
2018/03/1600.0018.138.15-1422-0.24%
2018/03/1288.2418.458.1174011.74%
2018/03/0700.0027.697.68-2336-0.59%
2018/03/0200.0027.697.70-2334-0.60%
2018/03/0147.7000.007.7143301.21%
2018/02/2717.6500.007.6513230.31%
2018/01/290.48.1700.008.180.42850.15%
2018/01/1000.0038.348.32-3265-1.13%
2018/01/0538.3500.008.3532571.17%
2018/01/0400.0038.468.36-3273-1.10%
2018/01/0338.3600.008.4132771.08%
聯上發 相關文章
聯上發 相關影音