華航 (2610)-元大-楊梅券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股▲1.28%
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	25.96	22	25.98	26.00	-17	44,054	-0.04%
2025/01/21	7	25.61	5	25.59	25.55	2	44,398	0.00%
2025/01/20	32.2	25.91	10	26.05	25.70	22.2	44,769	0.05%
2025/01/17	43	26.32	68.4	26.13	26.20	-25.4	45,300	-0.06%
2025/01/16	5.2	25.58	7	25.31	25.60	-1.8	44,664	0.00%
2025/01/15	20.2	25.79	20	25.94	25.80	0.2	44,494	0.00%
2025/01/14	8	25.50	11.1	25.38	25.60	-3.1	44,349	-0.01%
2025/01/13	122.2	25.15	27	25.16	25.15	95.2	44,558	0.21%	大買/
2025/01/10	12	25.48	19	25.41	25.70	-7	44,461	-0.02%
2025/01/09	13	25.55	30	25.70	25.45	-17	44,643	-0.04%
2025/01/08	4	26.05	58	26.00	26.05	-54	44,390	-0.12%
2025/01/07	7	25.95	9.8	26.12	26.00	-2.8	44,153	-0.01%
2025/01/06	1	26.15	12	26.19	26.20	-11	43,870	-0.03%
2025/01/03	42.4	26.36	31	26.27	26.15	11.4	43,696	0.03%
2025/01/02	5	26.39	79	26.41	26.55	-74	43,495	-0.17%
2024/12/31	59	25.94	11	26.18	25.65	48	42,809	0.11%
2024/12/30	7	26.29	23	26.52	26.60	-16	42,904	-0.04%
2024/12/27	12	26.31	15	26.40	26.30	-3	42,319	-0.01%
2024/12/26	11	26.55	64.3	26.61	26.55	-53.3	42,398	-0.13%
2024/12/25	38	26.47	32	26.67	26.45	6	42,417	0.01%
2024/12/24	2	26.55	38	26.53	26.60	-36	42,565	-0.08%
2024/12/23	25.2	26.31	41	26.31	26.40	-15.8	42,543	-0.04%
2024/12/20	23	25.96	16	25.98	25.90	7	42,672	0.02%
2024/12/19	16.1	25.99	22	26.11	26.10	-5.9	42,597	-0.01%
2024/12/18	96.3	26.51	92	26.49	26.35	4.3	42,636	0.01%
2024/12/17	34	26.08	41	26.22	26.20	-7	42,164	-0.02%
2024/12/16	20	25.65	33.1	25.66	25.80	-13.1	42,234	-0.03%
2024/12/13	26	25.94	14	26.16	26.00	12	41,848	0.03%
2024/12/12	32	26.44	82	26.48	26.50	-50	41,535	-0.12%
2024/12/11	55	26.02	100	26.00	26.00	-45	40,940	-0.11%
2024/12/10	52	26.56	18.2	26.84	26.50	33.8	40,302	0.08%
2024/12/09	66	26.93	116.3	26.95	26.95	-50.3	39,743	-0.13%	大賣/
2024/12/06	42.2	26.30	41.5	26.27	26.30	0.7	38,393	0.00%
2024/12/05	7	26.58	51.7	26.57	26.60	-44.7	37,954	-0.12%
2024/12/04	99.3	26.57	95.5	26.50	26.50	3.8	37,406	0.01%
2024/12/03	233	26.50	466.9	26.45	26.75	-233.9	36,149	-0.65%	大買/大賣/鉅額交易
2024/12/02	47	24.96	119.3	25.07	25.15	-72.3	32,632	-0.22%	大賣/
2024/11/29	33	24.59	78	24.82	24.90	-45	31,885	-0.14%
2024/11/28	44.1	24.63	21	24.54	24.65	23.1	31,799	0.07%
2024/11/27	25	24.71	57.9	24.91	24.90	-32.9	31,577	-0.10%
2024/11/26	32.1	24.70	21	24.90	24.70	11.1	30,911	0.04%
2024/11/25	54	24.52	71	24.13	24.60	-17	30,516	-0.06%
2024/11/22	54	24.64	97.5	24.51	24.60	-43.5	29,371	-0.15%
2024/11/21	21.9	24.10	55	24.22	24.15	-33.1	27,973	-0.12%
2024/11/20	155.8	24.19	42	24.23	24.20	113.8	26,920	0.42%	大買/鉅額交易
2024/11/19	16.1	23.85	332.5	24.06	24.15	-316.4	25,943	-1.22%	大賣/鉅額交易
2024/11/18	78	23.76	74	23.78	23.70	4	24,423	0.02%
2024/11/15	31	23.92	76	23.86	23.85	-45	23,607	-0.19%
2024/11/14	57	23.57	94	23.49	23.45	-37	22,913	-0.16%
2024/11/13	9.5	23.38	5	23.38	23.35	4.5	22,653	0.02%
2024/11/12	73	23.39	119	23.57	23.30	-46	22,519	-0.20%	大賣/
2024/11/11	39.1	23.17	66	23.44	23.40	-26.9	22,254	-0.12%
2024/11/08	39.4	23.20	24	23.33	23.15	15.4	22,127	0.07%
2024/11/07	12	22.76	162.5	23.11	23.25	-150.5	22,143	-0.68%	大賣/鉅額交易
2024/11/06	21	22.57	16	22.55	22.50	5	21,568	0.02%
2024/11/05	22.3	22.50	16	22.59	22.60	6.3	21,782	0.03%
2024/11/04	21.2	22.53	56	22.75	22.65	-34.8	22,242	-0.16%
2024/11/01	36.1	22.23	110	22.37	22.50	-73.9	22,695	-0.33%	大賣/
2024/10/30	20	22.52	61	22.70	22.60	-41	22,754	-0.18%
2024/10/29	50.3	22.56	76	22.62	22.60	-25.7	22,618	-0.11%
2024/10/28	43.1	22.57	58	22.81	22.70	-14.9	22,697	-0.07%
2024/10/25	227	22.33	57.1	22.31	22.35	169.9	22,254	0.76%	大買/鉅額交易
2024/10/24	0.1	22.02	85.1	22.01	22.15	-85	21,986	-0.39%
2024/10/23	2.3	21.58	2	21.60	21.65	0.3	21,653	0.00%
2024/10/22	1	21.50	11	21.75	21.80	-10	22,385	-0.04%
2024/10/21	1	21.85	0	0.00	21.60	1	22,838	0.00%
2024/10/18	2.2	21.75	36	21.72	21.70	-33.8	23,280	-0.15%
2024/10/17	7	21.43	10	21.52	21.55	-3	23,642	-0.01%
2024/10/16	31.3	21.14	32	21.34	21.30	-0.7	24,186	0.00%
2024/10/15	1.2	20.94	19.5	20.91	20.90	-18.3	24,461	-0.07%
2024/10/14	2.1	20.70	3	20.67	20.70	-0.9	25,089	0.00%
2024/10/11	10.1	20.70	12	20.71	20.60	-1.9	25,711	-0.01%
2024/10/09	3	20.52	0	0.00	20.65	3	26,577	0.01%
2024/10/08	15	20.66	1	20.60	20.60	14	27,204	0.05%
2024/10/07	10.3	20.67	3	20.82	20.80	7.3	27,824	0.03%
2024/10/04	44.6	20.70	0	0.00	20.60	44.6	28,330	0.16%
2024/10/01	1	21.50	31	21.84	21.90	-30	28,219	-0.11%
2024/09/30	16.5	21.57	5	21.81	21.50	11.5	28,837	0.04%
2024/09/27	37	21.67	52	21.79	21.75	-15	29,773	-0.05%
2024/09/26	25	21.57	29.5	21.73	21.70	-4.5	32,264	-0.01%
2024/09/25	49	21.56	53	21.66	21.60	-4	33,125	-0.01%
2024/09/24	87	21.57	35	21.70	21.65	52	33,921	0.15%
2024/09/23	55	21.23	90	21.41	21.50	-35	35,544	-0.10%
2024/09/20	23	21.25	34	21.34	21.30	-11	35,692	-0.03%
2024/09/19	5.1	21.15	2	21.15	21.20	3.1	35,929	0.01%
2024/09/18	41	20.98	40	21.28	21.20	1	36,176	0.00%
2024/09/16	0.1	20.60	2	20.60	20.65	-1.9	36,369	-0.01%
2024/09/13	3.1	20.52	2	20.55	20.55	1.1	36,631	0.00%
2024/09/12	0	0.00	3	20.40	20.40	-3	37,782	-0.01%
2024/09/11	7	20.25	6	20.38	20.25	1	39,483	0.00%
2024/09/10	9.2	20.09	23	20.26	20.05	-13.8	39,567	-0.03%
2024/09/09	6.2	20.15	2	20.18	20.25	4.2	39,756	0.01%
2024/09/06	4.1	20.30	1	20.25	20.20	3.1	39,997	0.01%
2024/09/05	27.2	20.76	27.1	20.40	20.30	0.1	40,426	0.00%
2024/09/04	14.1	20.24	4	20.18	20.10	10.1	41,592	0.02%
2024/09/03	35.2	20.90	13	20.91	20.80	22.2	42,267	0.05%
2024/09/02	2.5	20.89	11	20.88	20.85	-8.5	42,901	-0.02%
2024/08/30	0.1	20.75	21	20.76	20.60	-20.9	43,104	-0.05%
2024/08/29	5	20.75	3.1	20.70	20.65	1.9	43,075	0.00%
2024/08/28	0.5	20.90	1	20.75	20.85	-0.5	43,358	0.00%
2024/08/27	16.1	20.61	0	0.00	20.60	16.1	44,188	0.04%
2024/08/26	14	21.03	2.8	20.98	20.85	11.2	44,391	0.03%
2024/08/23	6.1	20.81	1	20.90	20.90	5.1	45,431	0.01%
2024/08/22	19.2	20.81	0	0.00	20.75	19.2	47,008	0.04%
2024/08/21	5.4	20.90	5	21.05	20.85	0.4	47,310	0.00%
2024/08/20	8.7	21.08	1	21.20	21.00	7.7	47,739	0.02%
2024/08/19	5	21.06	0	0.00	21.00	5	48,800	0.01%
2024/08/16	9	21.18	4	21.25	21.10	5	49,759	0.01%
2024/08/15	7	21.14	5	21.29	21.00	2	51,011	0.00%
2024/08/14	6	20.98	2.3	20.89	20.90	3.7	53,781	0.01%
2024/08/13	7.2	21.03	2.2	21.17	20.85	5	56,818	0.01%
2024/08/12	9	21.08	20	21.15	21.10	-11	59,498	-0.02%
2024/08/09	6.5	21.10	0	0.00	21.05	6.5	59,890	0.01%
2024/08/08	21.2	20.81	1	20.65	20.65	20.2	60,722	0.03%
2024/08/07	7.2	21.00	34	21.10	21.10	-26.8	63,287	-0.04%
2024/08/06	10.3	20.19	23	20.09	20.35	-12.7	66,902	-0.02%
2024/08/05	18.1	20.32	12	20.22	20.05	6.1	66,731	0.01%
2024/08/02	25	22.15	1	22.05	22.05	24	66,423	0.04%
2024/08/01	9.1	22.80	7	22.76	22.75	2.1	66,456	0.00%
2024/07/31	12	22.91	21	22.76	22.95	-9	66,948	-0.01%
2024/07/30	1	22.10	3.5	22.42	22.40	-2.5	67,225	0.00%
2024/07/29	13	22.63	5	22.75	22.55	8	68,149	0.01%
2024/07/26	14.6	22.69	6	22.48	22.75	8.6	68,697	0.01%
2024/07/23	11	22.46	10	22.38	22.55	1	69,879	0.00%
2024/07/22	50.3	21.56	10	21.56	21.55	40.3	71,779	0.06%
2024/07/19	25.1	22.15	4	22.25	22.25	21.1	72,426	0.03%
2024/07/18	82.2	22.68	50.2	22.62	22.55	32	73,888	0.04%
2024/07/17	25	23.50	57	23.57	23.50	-32	73,869	-0.04%
2024/07/16	14.6	23.19	6	23.33	23.25	8.6	73,654	0.01%
2024/07/15	47.1	23.55	19.5	23.61	23.35	27.6	73,588	0.04%
2024/07/12	22	24.02	26	24.03	24.00	-4	73,402	-0.01%
2024/07/11	22.6	24.30	5	24.17	24.30	17.6	72,923	0.02%
2024/07/10	2.1	24.49	59	24.45	24.60	-56.9	72,370	-0.08%
2024/07/09	56.2	24.06	96	23.92	23.80	-39.8	71,826	-0.06%
2024/07/08	28.1	24.22	19	24.30	24.30	9.1	71,978	0.01%
2024/07/05	88.3	24.36	10	24.38	24.25	78.3	72,310	0.11%
2024/07/04	17.1	24.64	12	24.68	24.70	5.1	71,597	0.01%
2024/07/03	45.1	24.81	51	24.93	24.75	-5.9	70,965	-0.01%
2024/07/02	56	24.92	164	24.89	24.75	-108	69,929	-0.15%	大賣/鉅額交易
2024/07/01	31	24.04	81	24.21	24.30	-50	67,282	-0.07%
2024/06/28	72	23.93	55	24.03	23.70	17	66,206	0.03%
2024/06/27	45	24.09	85.1	24.04	24.25	-40.1	65,169	-0.06%
2024/06/26	7	23.55	79	23.57	23.65	-72	63,278	-0.11%
2024/06/25	10	23.36	36	23.45	23.65	-26	63,052	-0.04%
2024/06/24	26	23.58	9	23.70	23.55	17	62,715	0.03%
2024/06/21	10	23.68	48.2	23.80	23.70	-38.2	62,390	-0.06%
2024/06/20	19	23.46	45	23.50	23.50	-26	61,516	-0.04%
2024/06/19	62.1	23.62	65	23.60	23.65	-2.9	61,208	0.00%
2024/06/18	35	23.66	70.2	23.66	23.35	-35.2	60,033	-0.06%
2024/06/17	13	22.95	8	22.93	22.95	5	58,418	0.01%
2024/06/14	6	22.97	25	22.99	23.00	-19	58,449	-0.03%
2024/06/13	17.1	22.86	28	22.86	22.85	-10.9	58,357	-0.02%
2024/06/12	30	22.97	9	22.91	23.00	21	58,403	0.04%
2024/06/11	60	23.67	61	23.50	23.15	-1	58,034	0.00%
2024/06/07	21	23.30	111	23.26	23.10	-90	56,944	-0.16%	大賣/
2024/06/06	25	22.72	44	22.63	23.00	-19	56,227	-0.03%
2024/06/05	17	22.45	4	22.44	22.25	13	55,836	0.02%
2024/06/04	8	22.11	8	22.10	22.15	0	55,881	0.00%
2024/06/03	21	22.27	2	22.20	22.15	19	55,727	0.03%
2024/05/31	37	22.59	24.2	22.81	22.40	12.8	55,507	0.02%
2024/05/30	43	22.62	18	22.56	22.50	25	54,554	0.05%
2024/05/29	79.5	23.09	42.1	23.06	22.80	37.4	54,061	0.07%
2024/05/28	121	23.04	124	23.17	23.30	-3	52,999	-0.01%	大買/大賣/
2024/05/27	35	22.19	29	22.12	22.15	6	51,580	0.01%
2024/05/24	12.1	22.14	31	22.40	22.40	-18.9	51,308	-0.04%
2024/05/23	80	21.87	46	21.85	22.05	34	50,817	0.07%
2024/05/22	53	22.44	37	22.57	22.30	16	49,910	0.03%
2024/05/21	86	22.63	198	22.93	22.80	-112	49,119	-0.23%	大賣/鉅額交易
2024/05/20	273	23.48	143.4	23.37	23.05	129.6	47,804	0.27%	大買/大賣/鉅額交易
2024/05/17	176	24.21	156.6	24.30	23.80	19.4	44,973	0.04%	大買/大賣/
2024/05/16	46	23.68	293.2	23.63	23.85	-247.2	41,905	-0.59%	大賣/鉅額交易
2024/05/15	20	22.86	35	22.86	22.75	-15	39,234	-0.04%
2024/05/14	44	22.96	71.5	22.87	22.65	-27.5	38,900	-0.07%
2024/05/13	192	22.75	139.4	23.05	23.00	52.6	37,962	0.14%	大買/大賣/
2024/05/10	97.2	22.59	214.2	22.41	22.65	-117	35,124	-0.33%	大賣/鉅額交易
2024/05/09	18	21.24	87	21.30	21.15	-69	31,376	-0.22%
2024/05/08	4	21.40	4	21.55	21.65	0	31,044	0.00%
2024/05/07	16	21.26	4	21.21	21.35	12	30,764	0.04%
2024/05/06	3.3	21.48	4	21.58	21.45	-0.7	30,878	0.00%
2024/05/03	56.3	21.73	121.5	21.55	21.50	-65.2	30,333	-0.21%	大賣/
2024/05/02	42	21.45	70.1	21.57	21.50	-28.1	29,621	-0.09%
2024/04/30	19	21.04	2	20.95	20.95	17	28,646	0.06%
2024/04/29	90	21.70	73.3	21.49	21.35	16.7	28,111	0.06%
2024/04/26	69.5	21.24	176.1	21.22	21.50	-106.6	26,674	-0.40%	大賣/鉅額交易
2024/04/25	121	20.45	64	20.60	20.40	57	24,283	0.23%	大買/
2024/04/24	104	20.50	258.5	20.52	20.55	-154.5	23,194	-0.67%	大買/大賣/鉅額交易
2024/04/23	60	20.11	67	20.19	20.05	-7	21,572	-0.03%
2024/04/22	16	19.91	16	19.88	19.80	0	21,513	0.00%
2024/04/19	31.3	19.68	17	19.55	19.45	14.3	21,680	0.07%
2024/04/18	4.3	19.84	10	19.78	19.60	-5.7	21,333	-0.03%
2024/04/17	13.2	19.27	1	19.25	19.25	12.2	21,253	0.06%
2024/04/16	35	19.43	22	19.43	19.25	13	21,463	0.06%
2024/04/15	4.3	19.85	5	19.83	19.80	-0.7	21,627	0.00%
2024/04/12	166.5	19.89	42.5	20.08	20.05	124	21,566	0.58%	大買/鉅額交易
2024/04/11	108.2	19.89	88	19.89	19.95	20.2	21,187	0.10%	大買/
2024/04/10	19.1	19.46	13	19.53	19.55	6.1	20,661	0.03%
2024/04/09	14	19.46	12	19.38	19.45	2	21,211	0.01%
2024/04/08	11	19.11	35.1	19.12	19.20	-24.1	23,059	-0.10%
2024/04/03	5	19.15	0	0.00	19.15	5	23,332	0.02%
2024/04/02	6.2	19.41	13	19.37	19.35	-6.8	23,369	-0.03%
2024/04/01	1	19.60	8	19.56	19.50	-7	23,674	-0.03%
2024/03/29	10	19.48	5	19.60	19.50	5	24,132	0.02%
2024/03/28	24.2	19.55	17	19.69	19.50	7.2	25,603	0.03%
2024/03/27	6.2	19.37	38	19.41	19.55	-31.8	26,928	-0.12%
2024/03/26	45.6	19.24	0	0.00	19.10	45.6	26,997	0.17%
2024/03/25	19	19.39	1.3	19.45	19.40	17.7	27,066	0.07%
2024/03/22	41	19.34	11	19.34	19.35	30	27,378	0.11%
2024/03/21	13	19.20	0.5	19.25	19.25	12.5	27,809	0.04%
2024/03/20	14	19.15	18	19.14	19.10	-4	28,020	-0.01%
2024/03/19	12	19.19	1	19.25	19.15	11	28,064	0.04%
2024/03/18	16.1	19.23	36	19.33	19.15	-19.9	28,015	-0.07%
2024/03/15	24	19.43	0	0.00	19.35	24	28,293	0.08%
2024/03/14	9	19.69	3	19.65	19.65	6	28,037	0.02%
2024/03/13	18.2	19.79	0	0.00	19.65	18.2	28,307	0.06%
2024/03/12	16	19.80	6	19.85	19.85	10	28,464	0.04%
2024/03/11	14	19.54	11	19.63	19.50	3	28,252	0.01%
2024/03/08	12.2	19.59	32	19.69	19.80	-19.8	28,084	-0.07%
2024/03/07	17.1	19.47	1	19.50	19.45	16.1	28,122	0.06%
2024/03/06	25.1	19.55	4	19.55	19.55	21.1	28,037	0.08%
2024/03/05	14.5	19.87	43	19.76	19.70	-28.5	27,990	-0.10%
2024/03/04	18	19.75	7	19.76	19.70	11	28,139	0.04%
2024/03/01	24	19.85	18	19.82	19.80	6	28,135	0.02%
2024/02/29	39.5	19.87	43	19.85	20.00	-3.5	28,316	-0.01%
2024/02/27	23.2	19.80	35	19.75	19.75	-11.8	28,533	-0.04%
2024/02/26	14	19.86	2	19.95	19.90	12	28,886	0.04%
2024/02/23	33.2	19.90	11	19.92	19.85	22.2	29,334	0.08%
2024/02/22	16	20.03	32	20.14	20.00	-16	29,626	-0.05%
2024/02/21	2	20.18	6	20.31	20.20	-4	30,175	-0.01%
2024/02/20	23	20.21	7	20.09	20.10	16	30,897	0.05%
2024/02/19	15	20.28	1	20.30	20.25	14	32,476	0.04%
2024/02/16	11.1	20.10	12	20.25	20.25	-0.9	32,843	0.00%
2024/02/15	30	20.02	7	19.98	20.00	23	32,765	0.07%
2024/02/05	76	20.50	3	20.50	20.50	73	32,580	0.22%
2024/02/02	2	20.50	8	20.58	20.45	-6	32,507	-0.02%