漢翔 (2634)-元大-楊梅券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	45.45	45.40	-1	4,170	-0.02%
2025/01/21	3.2	45.29	5	45.22	45.25	-1.8	4,154	-0.04%
2025/01/20	0	0.00	1.2	44.93	44.90	-1.2	4,153	-0.03%
2025/01/17	2	45.00	0	0.00	44.70	2	4,183	0.05%
2025/01/16	2	44.75	3	45.03	45.00	-1	4,199	-0.02%
2025/01/15	2	44.33	13	44.48	44.10	-11	4,164	-0.26%
2025/01/09	3	43.23	0	0.00	42.80	3	4,182	0.07%
2025/01/08	0	0.00	1	43.55	43.80	-1	4,171	-0.02%
2025/01/07	0	0.00	1	44.00	43.90	-1	4,251	-0.02%
2025/01/06	0	0.00	8	44.10	44.30	-8	4,273	-0.19%
2025/01/03	5	44.90	3	44.67	44.55	2	4,301	0.05%
2024/12/31	10	45.86	13	45.66	44.85	-3	4,271	-0.07%
2024/12/30	14	45.39	9	45.47	45.20	5	4,120	0.12%
2024/12/27	1	44.40	1.5	44.28	44.25	-0.5	3,913	-0.01%
2024/12/26	0	0.00	6	44.22	44.05	-6	3,898	-0.15%
2024/12/24	0.2	44.02	4	44.19	44.00	-3.9	3,928	-0.10%
2024/12/23	1	43.30	0	0.00	43.70	1	3,943	0.03%
2024/12/20	1	42.75	0	0.00	42.70	1	4,038	0.02%
2024/12/19	0.1	42.95	0	0.00	43.15	0.1	4,120	0.00%
2024/12/18	0	0.00	1	43.25	43.25	-1	4,108	-0.02%
2024/12/17	2	43.13	1	43.65	43.65	1	4,102	0.02%
2024/12/16	2	42.78	1	42.80	42.75	1	4,097	0.02%
2024/12/13	1.1	42.61	0	0.00	42.60	1.1	4,085	0.03%
2024/12/11	6.5	44.44	5	44.46	43.55	1.5	4,101	0.04%
2024/12/10	2	43.63	1	43.65	43.70	1	3,965	0.03%
2024/12/09	2	43.05	0	0.00	42.80	2	3,961	0.05%
2024/12/06	2	43.03	0	0.00	43.00	2	3,982	0.05%
2024/12/05	3	43.57	1	43.70	43.40	2	3,988	0.05%
2024/12/04	2	43.68	0	0.00	43.65	2	4,001	0.05%
2024/12/03	3	43.70	0	0.00	43.65	3	4,043	0.07%
2024/12/02	1.2	43.84	1	43.80	43.70	0.2	4,038	0.00%
2024/11/29	1.1	42.86	0	0.00	43.05	1.1	4,002	0.03%
2024/11/27	1.2	44.75	0	0.00	44.10	1.2	3,960	0.03%
2024/11/26	9.4	45.39	13	45.46	45.05	-3.6	3,933	-0.09%
2024/11/25	2.1	45.08	2	44.93	44.85	0.1	3,811	0.00%
2024/11/22	1.2	43.93	2.1	44.69	44.75	-0.9	3,776	-0.02%
2024/11/21	1.1	43.54	0	0.00	43.55	1.1	3,680	0.03%
2024/11/20	0.1	44.43	0	0.00	43.45	0.1	3,611	0.00%
2024/11/19	1	44.25	0	0.00	44.05	1	3,494	0.03%
2024/11/18	10	42.85	0	0.00	43.25	10	3,348	0.30%
2024/11/15	1.1	43.17	0	0.00	43.10	1.1	3,246	0.03%
2024/11/14	7	43.75	0	0.00	43.50	7	3,193	0.22%
2024/11/13	0	45.05	1	45.00	44.90	-1	3,139	-0.03%
2024/11/12	1	45.30	0	0.00	45.15	1	3,147	0.03%
2024/11/11	0	0.00	1	46.45	46.00	-1	3,129	-0.03%
2024/11/08	3	46.00	7	46.03	45.85	-4	3,120	-0.13%
2024/11/07	24	46.97	3	47.05	46.25	21	3,113	0.67%
2024/11/06	0.1	45.85	0	0.00	45.75	0.1	3,015	0.00%
2024/11/05	3.1	45.00	0	0.00	45.05	3.1	3,031	0.10%
2024/11/04	5	44.95	0	0.00	44.90	5	3,138	0.16%
2024/10/30	2	44.45	0	0.00	44.35	2	3,357	0.06%
2024/10/29	10.1	44.45	0	0.00	44.55	10.1	3,412	0.29%
2024/10/25	0	0.00	1	45.50	45.30	-1	3,430	-0.03%
2024/10/24	1	45.85	0	0.00	45.50	1	3,457	0.03%
2024/10/23	2	45.95	0	46.05	46.00	2	3,577	0.06%
2024/10/21	1	45.60	1	45.60	45.60	0	3,733	0.00%
2024/10/18	1	45.70	0	0.00	45.70	1	3,766	0.03%
2024/10/17	1.1	46.50	2.2	46.43	46.00	-1.2	4,124	-0.03%
2024/10/16	2.2	45.80	0	0.00	45.60	2.2	4,145	0.05%
2024/10/15	1	46.10	0	0.00	45.55	1	4,153	0.02%
2024/10/14	2	46.03	1	45.65	45.65	1	4,168	0.03%
2024/10/11	1	45.85	1.2	45.83	45.75	-0.2	4,103	0.00%
2024/10/09	2	46.55	20	46.15	46.10	-18	4,101	-0.44%
2024/10/04	0	47.85	0	0.00	47.60	0	4,282	0.00%
2024/10/01	6	48.06	0	0.00	48.00	6	4,347	0.14%
2024/09/30	1	48.55	0	0.00	48.20	1	4,406	0.02%
2024/09/27	2	48.95	4	48.73	48.65	-2	4,417	-0.05%
2024/09/26	4	49.00	3	48.80	48.80	1	4,421	0.02%
2024/09/25	0.1	49.58	10	49.00	48.75	-9.9	4,503	-0.22%
2024/09/24	2.1	49.37	1	49.30	49.30	1.1	4,525	0.02%
2024/09/23	6	48.83	5	49.08	48.90	1	4,484	0.02%
2024/09/20	2	47.80	5.2	47.76	47.60	-3.2	4,463	-0.07%
2024/09/19	2	48.00	1	47.95	47.95	1	4,526	0.02%
2024/09/18	6	48.04	9	47.38	47.25	-3	4,607	-0.07%
2024/09/13	2.1	46.96	3.1	47.55	47.85	-1	4,823	-0.02%
2024/09/12	4	46.31	5	46.73	46.70	-1	4,906	-0.02%
2024/09/11	3.1	45.80	0	0.00	45.30	3.1	4,904	0.06%
2024/09/10	0	0.00	3	45.55	45.55	-3	4,928	-0.06%
2024/09/06	0	0.00	1	46.35	46.35	-1	4,925	-0.02%
2024/09/05	2	46.65	4	47.03	46.65	-2	4,930	-0.04%
2024/09/04	1	47.15	3	47.17	47.05	-2	5,011	-0.04%
2024/09/03	5	49.48	4	48.80	48.80	1	5,066	0.02%
2024/08/30	0.5	49.80	3	49.88	49.60	-2.5	5,217	-0.05%
2024/08/29	1	50.00	1	50.00	49.90	0	5,273	0.00%
2024/08/28	1	49.95	4	50.38	50.50	-3	5,318	-0.06%
2024/08/27	5	50.60	3	50.33	50.30	2	5,349	0.04%
2024/08/26	5.2	50.40	7	50.29	50.90	-1.9	5,433	-0.03%
2024/08/23	4	49.30	2	50.20	50.20	2	5,568	0.04%
2024/08/22	1	49.25	1.5	49.36	49.45	-0.5	5,620	-0.01%
2024/08/21	3	49.10	0	0.00	49.30	3	5,708	0.05%
2024/08/20	3	48.72	2	49.00	49.15	1	5,881	0.02%
2024/08/19	1	48.50	1	48.25	48.25	0	6,559	0.00%
2024/08/16	3	48.50	0	0.00	48.50	3	6,838	0.04%
2024/08/15	8	49.08	5	48.50	48.50	3	7,092	0.04%
2024/08/14	4.1	48.93	4	48.66	48.40	0.1	7,745	0.00%
2024/08/13	2	48.65	12	48.31	48.85	-10	8,060	-0.12%
2024/08/12	2	48.65	0	0.00	48.55	2	8,141	0.02%
2024/08/09	0.4	48.17	2	48.05	47.50	-1.6	8,433	-0.02%
2024/08/08	1	47.50	2	47.85	47.70	-1	8,739	-0.01%
2024/08/07	8.1	47.79	4	48.15	48.30	4.1	8,860	0.05%
2024/08/06	12.1	45.90	1	44.25	46.00	11.1	8,879	0.13%
2024/08/05	4	46.35	0	0.00	45.50	4	8,924	0.04%
2024/08/02	1	50.80	2	50.60	50.50	-1	9,074	-0.01%
2024/08/01	7.1	52.57	5	52.26	52.20	2.1	9,131	0.02%
2024/07/31	1	51.40	1	51.70	51.40	0	9,252	0.00%
2024/07/29	1	52.69	0	0.00	51.50	1	9,520	0.01%
2024/07/26	29	52.68	13	52.75	52.60	16	9,609	0.17%
2024/07/23	8	51.19	13	52.65	52.60	-5	9,645	-0.05%
2024/07/22	1	50.60	8	50.56	50.30	-7	9,727	-0.07%
2024/07/19	2	51.15	0	0.00	51.00	2	9,936	0.02%
2024/07/18	49.1	53.95	52.2	52.72	52.30	-3.1	10,277	-0.03%
2024/07/17	2	52.19	5.7	52.38	52.40	-3.7	10,185	-0.04%
2024/07/16	0.3	50.90	0	0.00	51.10	0.3	10,579	0.00%
2024/07/15	9	50.99	1	50.90	50.50	8	11,283	0.07%
2024/07/12	1	51.50	1	51.90	51.40	0	11,939	0.00%
2024/07/11	1	51.80	1	52.00	51.60	0	12,153	0.00%
2024/07/10	3	51.83	4	51.60	51.90	-1	12,949	-0.01%
2024/07/09	15	52.68	1	52.30	52.30	14	14,141	0.10%
2024/07/08	5	54.24	7	53.66	53.60	-2	14,343	-0.01%
2024/07/05	1	53.40	53.5	53.75	54.00	-52.5	14,675	-0.36%
2024/07/04	12	53.40	0	0.00	53.70	12	15,635	0.08%
2024/07/03	10.6	53.31	0	53.50	53.80	10.5	16,506	0.06%
2024/07/02	2	53.60	0	53.50	53.70	2	16,582	0.01%
2024/07/01	5	53.78	0	0.00	54.00	5	16,694	0.03%
2024/06/28	39	53.82	18	53.59	53.40	21	16,832	0.12%
2024/06/27	17	53.46	13	53.26	53.70	4	17,152	0.02%
2024/06/26	6.1	52.67	5	52.76	53.40	1.1	17,284	0.01%
2024/06/25	2	52.30	2	52.20	52.90	0	17,870	0.00%
2024/06/24	11	52.18	4	52.50	52.10	7	18,505	0.04%
2024/06/21	19	52.61	0	0.00	52.30	19	18,485	0.10%
2024/06/20	28	53.34	11	52.89	52.70	17	18,527	0.09%
2024/06/19	2	52.65	0	0.00	52.10	2	18,615	0.01%
2024/06/18	1.2	52.80	3	52.73	52.80	-1.8	18,575	-0.01%
2024/06/17	2	53.30	1.1	52.94	52.90	0.9	18,590	0.01%
2024/06/14	7.1	52.99	4	52.90	52.90	3.1	18,598	0.02%
2024/06/13	2	52.65	2	52.90	53.10	0	18,606	0.00%
2024/06/12	22	52.68	15	52.70	52.60	7	18,670	0.04%
2024/06/11	19	53.84	13	53.10	53.00	6	18,674	0.03%
2024/06/07	4.5	54.38	4	54.55	54.60	0.5	18,620	0.00%
2024/06/06	6	53.70	5	53.60	54.00	1	18,568	0.01%
2024/06/05	19	53.95	5	53.82	53.80	14	18,528	0.08%
2024/06/04	7	53.87	7	53.44	53.50	0	18,607	0.00%
2024/06/03	15	53.46	10	53.30	53.10	5	18,623	0.03%
2024/05/31	6	53.10	1	53.10	52.90	5	18,623	0.03%
2024/05/30	17	53.30	13	53.18	52.90	4	18,607	0.02%
2024/05/29	11.1	54.46	11	55.04	54.00	0.1	18,554	0.00%
2024/05/28	6.5	55.51	5.2	55.80	55.40	1.4	18,412	0.01%
2024/05/27	4	55.88	10	55.96	55.80	-6	18,383	-0.03%
2024/05/24	21	55.53	30	55.73	55.90	-9	18,324	-0.05%
2024/05/23	59	56.64	87	57.14	56.30	-28	18,221	-0.15%
2024/05/22	24.1	55.30	13	54.94	54.60	11.1	17,613	0.06%
2024/05/21	8	56.61	8	56.04	55.90	0	17,365	0.00%
2024/05/20	36.1	57.50	75.5	57.79	57.00	-39.4	17,119	-0.23%
2024/05/17	8	56.84	22.4	57.22	57.40	-14.4	16,493	-0.09%
2024/05/16	0	0.00	11	55.44	55.70	-11	16,178	-0.07%
2024/05/15	20	56.85	18	56.12	55.70	2	16,108	0.01%
2024/05/14	12.5	55.24	2.1	56.19	56.30	10.4	15,840	0.07%
2024/05/13	10.1	53.65	7	53.69	53.30	3.1	15,566	0.02%
2024/05/10	16	54.21	3	54.17	54.50	13	15,519	0.08%
2024/05/09	14	53.96	0	0.00	53.80	14	15,501	0.09%
2024/05/08	13.1	54.17	14	54.31	54.50	-0.9	15,444	-0.01%
2024/05/07	7	55.50	11	55.66	55.70	-4	15,150	-0.03%
2024/05/06	7	55.75	16	56.19	56.00	-9	15,052	-0.06%
2024/05/03	6.1	56.97	9	56.80	56.80	-2.9	14,897	-0.02%
2024/05/02	11	57.46	7	57.99	57.90	4	14,767	0.03%
2024/04/30	5.3	58.16	1	58.10	57.20	4.3	14,617	0.03%
2024/04/29	0.3	57.90	2.1	58.05	57.80	-1.8	14,483	-0.01%
2024/04/26	3	57.77	4	57.45	57.70	-1	14,327	-0.01%
2024/04/25	25	57.86	10.2	57.71	57.30	14.8	14,138	0.10%
2024/04/24	19.1	57.51	26.5	57.43	57.10	-7.4	13,958	-0.05%
2024/04/23	19	57.52	14.5	57.42	57.80	4.5	13,656	0.03%
2024/04/22	39.2	57.33	17	57.02	56.10	22.2	13,472	0.16%
2024/04/19	57	58.73	57.2	58.30	57.60	-0.2	13,470	0.00%
2024/04/18	38	57.09	67	58.26	58.70	-29	12,973	-0.22%
2024/04/17	27	56.40	29	55.92	55.80	-2	12,495	-0.02%
2024/04/16	39	56.52	35.1	56.30	55.40	3.9	12,617	0.03%
2024/04/15	53.7	58.99	90.5	58.99	58.00	-36.8	12,092	-0.30%
2024/04/12	13	56.43	10	56.66	56.80	3	11,131	0.03%
2024/04/11	39	56.93	17	56.65	55.80	22	11,010	0.20%
2024/04/10	61.1	57.84	51	57.33	56.80	10.1	10,635	0.09%
2024/04/09	45	55.39	96	56.48	57.50	-51	9,678	-0.53%
2024/04/08	2.3	52.87	21	53.22	53.00	-18.7	8,809	-0.21%
2024/04/03	24	54.16	29	53.63	53.70	-5	8,809	-0.06%
2024/04/02	12	54.53	8	54.14	54.30	4	8,725	0.05%
2024/04/01	42.2	54.30	84.4	54.11	54.40	-42.2	8,554	-0.49%
2024/03/29	17	52.84	19	52.73	52.60	-2	8,247	-0.02%
2024/03/28	107.4	54.05	134.8	53.97	52.60	-27.4	8,231	-0.33%	大買/大賣/
2024/03/27	52.6	51.52	63	52.69	53.20	-10.4	7,646	-0.14%
2024/03/26	15.5	50.29	15	49.84	49.65	0.5	7,194	0.01%
2024/03/25	46.6	50.24	19.1	50.46	50.40	27.5	7,200	0.38%
2024/03/22	23.2	49.88	25.1	50.31	50.30	-1.9	7,172	-0.03%
2024/03/21	12.1	48.70	3	48.27	48.70	9.1	6,957	0.13%
2024/03/20	1.1	48.24	3	48.12	47.95	-1.9	6,979	-0.03%
2024/03/19	11	48.64	7	48.69	48.60	4	6,984	0.06%
2024/03/18	7	47.54	7	48.07	48.40	0	7,276	0.00%
2024/03/15	3	48.03	1	47.75	47.55	2	7,377	0.03%
2024/03/13	0	0.00	6	47.55	47.55	-6	7,365	-0.08%
2024/03/12	6	47.75	16	47.80	48.15	-10	7,418	-0.13%
2024/03/11	15	47.57	10	47.63	47.55	5	7,409	0.07%
2024/03/08	9	47.29	3	47.65	47.10	6	7,416	0.08%
2024/03/07	5.1	48.56	5.1	48.38	48.30	0	7,380	0.00%
2024/03/06	1	48.90	2	49.05	48.90	-1	7,391	-0.01%
2024/03/05	10	49.57	10	49.47	49.45	0	7,401	0.00%
2024/03/04	14	49.92	10	49.98	49.80	4	7,410	0.05%
2024/03/01	9	49.56	4	49.60	49.60	5	7,433	0.07%
2024/02/29	7	49.63	1	49.65	49.65	6	7,682	0.08%
2024/02/27	8	49.33	6	48.90	48.90	2	8,222	0.02%
2024/02/26	5	49.70	27	49.68	49.75	-22	8,200	-0.27%
2024/02/23	22	48.70	3	48.85	48.40	19	8,159	0.23%
2024/02/22	3	49.12	1	48.95	49.25	2	8,163	0.02%
2024/02/21	3	49.07	4	49.20	49.10	-1	8,207	-0.01%
2024/02/20	11	49.11	3	49.05	49.05	8	8,243	0.10%
2024/02/19	15	49.46	8	49.54	49.45	7	8,342	0.08%
2024/02/16	5	49.27	7	49.30	49.30	-2	8,393	-0.02%
2024/02/15	15	49.24	12	49.18	49.20	3	8,522	0.04%
2024/02/05	5.2	48.00	5	48.04	48.10	0.2	8,533	0.00%
2024/02/02	11	48.40	7	48.29	48.25	4	8,539	0.05%