台驊控股 (2636)-元大-楊梅券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	87.50	5.5	87.90	87.20	-5.3	584	-0.90%
2024/11/21	0.1	88.10	0	88.10	87.60	0	573	0.01%
2024/11/20	0	88.10	1.4	87.87	87.60	-1.4	562	-0.25%
2024/11/19	2	87.20	0	87.00	87.30	2	557	0.36%
2024/11/18	0	85.66	0	0.00	85.10	0	550	0.00%
2024/11/15	2	84.85	0	0.00	85.40	2	549	0.36%
2024/11/14	0.4	84.50	1	86.20	83.80	-0.6	544	-0.11%
2024/11/13	0.1	86.31	0	0.00	86.00	0.1	532	0.01%
2024/11/12	1	87.40	2	86.85	86.50	-1	528	-0.19%
2024/11/11	0	86.04	0	0.00	86.00	0	517	0.00%
2024/11/05	0	0.00	1	86.60	87.20	-1	573	-0.17%
2024/11/04	0	87.50	0	0.00	86.60	0	585	0.01%
2024/11/01	0.5	86.20	10	86.30	87.40	-9.5	605	-1.57%
2024/10/30	5	85.30	0	0.00	85.50	5	610	0.82%
2024/10/29	5	86.10	0	0.00	85.70	5	615	0.81%
2024/10/23	0	0.00	1	87.30	87.00	-1	620	-0.16%
2024/10/16	0	0.00	10	87.13	86.80	-10	665	-1.50%
2024/10/11	2	85.85	0	0.00	85.60	2	680	0.29%
2024/10/09	3	85.60	4	86.60	85.60	-1	684	-0.15%
2024/10/08	0	0.00	0	86.40	86.50	0	690	0.00%
2024/10/04	7.3	86.79	0	0.00	86.80	7.3	731	1.00%
2024/10/01	0.2	90.00	6	90.47	90.10	-5.8	731	-0.79%
2024/09/30	0.1	89.50	0	0.00	88.90	0.1	730	0.01%
2024/09/27	7	90.40	6	90.90	90.90	1	732	0.14%
2024/09/26	8	91.50	7.6	90.97	89.70	0.4	728	0.05%
2024/09/25	4	89.05	1	89.20	89.20	3	683	0.44%
2024/09/24	2	89.20	20	88.65	88.20	-18	677	-2.66%
2024/09/20	0.1	86.70	0	0.00	86.40	0.1	663	0.02%
2024/09/19	0.5	85.90	0	0.00	86.20	0.5	667	0.07%
2024/09/05	1	83.70	0	0.00	83.80	1	908	0.11%
2024/09/02	1	88.80	0	0.00	88.30	1	1,082	0.09%
2024/08/29	0.5	88.30	0	0.00	88.60	0.5	1,188	0.04%
2024/08/27	20	88.10	0	0.00	88.20	20	1,252	1.60%
2024/08/26	0	0.00	1	89.90	89.20	-1	1,277	-0.08%
2024/08/23	0.1	88.80	0	0.00	88.90	0.1	1,327	0.01%
2024/08/20	0.1	90.40	1	90.00	89.90	-0.9	1,626	-0.06%
2024/08/19	0.1	90.50	0	90.40	90.10	0.1	1,642	0.00%
2024/08/12	0	0.00	1	88.30	90.30	-1	1,774	-0.06%
2024/08/09	4	89.90	5	89.40	89.00	-1	1,832	-0.05%
2024/08/08	1	90.10	0	0.00	91.20	1	2,035	0.05%
2024/08/07	0	0.00	22	89.01	92.80	-22	2,326	-0.95%
2024/08/05	2	88.60	1	86.70	85.30	1	2,430	0.04%
2024/08/02	1	94.60	0	0.00	93.80	1	2,434	0.04%
2024/07/23	0	0.00	1	93.10	93.10	-1	2,530	-0.04%
2024/07/22	1	92.60	0.1	90.10	91.20	0.9	2,555	0.04%
2024/07/18	10	96.50	5	98.00	97.20	5	2,554	0.20%
2024/07/17	0	97.10	0	0.00	97.00	0	2,555	0.00%
2024/07/15	0	0.00	2	96.30	96.40	-2	2,597	-0.08%
2024/07/12	0	0.00	6	97.62	96.80	-6	2,601	-0.23%
2024/07/11	0.1	96.60	0	0.00	96.30	0.1	2,610	0.00%
2024/07/10	0.1	96.50	0	0.00	96.00	0.1	2,648	0.00%
2024/07/09	2	96.05	1	96.30	95.80	1	2,738	0.04%
2024/07/08	0	0.00	4	92.85	93.10	-4	2,803	-0.14%
2024/07/05	3	96.30	0	0.00	96.40	3	2,801	0.11%
2024/07/04	0	0.00	1	97.90	97.60	-1	2,797	-0.04%
2024/07/03	1	98.50	1	100.00	98.40	0	2,826	0.00%
2024/07/01	0	0.00	1	98.20	97.60	-1	2,816	-0.04%
2024/06/27	3	98.73	1	99.30	98.50	2	2,816	0.07%
2024/06/26	3.1	99.35	1	98.50	98.40	2.1	2,825	0.07%
2024/06/21	0.4	102.00	1	103.50	100.50	-0.6	2,840	-0.02%
2024/06/19	0	0.00	0	100.50	100.00	0	2,832	0.00%
2024/06/18	0	0.00	1	100.00	99.90	-1	2,843	-0.04%
2024/06/17	4	100.43	4	99.93	100.00	0	2,866	0.00%
2024/06/14	1	99.30	3	99.60	100.00	-2	2,881	-0.07%
2024/06/13	0	0.00	4.1	100.00	99.50	-4.1	2,880	-0.14%
2024/06/12	9.3	98.06	2	97.30	97.30	7.3	3,040	0.24%
2024/06/11	23	106.37	1	113.00	101.50	22	3,093	0.71%
2024/06/07	3	113.50	14	113.61	112.50	-11	3,038	-0.36%
2024/06/06	0	0.00	1	111.50	112.50	-1	3,024	-0.03%
2024/06/05	12.3	114.18	11	115.00	110.00	1.3	2,995	0.04%
2024/06/03	0	0.00	1	112.00	112.00	-1	2,963	-0.03%
2024/05/31	42	112.74	30	114.42	111.50	12	2,956	0.41%
2024/05/30	0	114.00	0	0.00	113.00	0	2,950	0.00%
2024/05/29	1.1	115.00	0	0.00	113.50	1.1	2,943	0.04%
2024/05/28	11.1	120.69	4	119.88	115.00	7.1	2,910	0.24%
2024/05/27	3.5	113.93	34	117.38	118.00	-30.5	2,773	-1.10%
2024/05/24	2	108.25	1	107.50	107.50	1	2,665	0.04%
2024/05/23	1.3	105.00	0	0.00	105.00	1.3	2,640	0.05%
2024/05/22	1	107.00	0	0.00	106.50	1	2,644	0.04%
2024/05/17	3	113.17	1	110.50	110.50	2	2,679	0.07%
2024/05/16	1	111.00	4	110.37	113.00	-3	2,648	-0.11%
2024/05/15	2	106.75	4	107.50	108.50	-2	2,610	-0.08%
2024/05/14	28.1	113.55	19	112.95	111.00	9.1	2,561	0.35%
2024/05/13	19	115.24	1	119.50	115.50	18	2,340	0.77%
2024/05/10	1	105.50	25	102.78	109.00	-24	2,096	-1.14%
2024/05/09	1	99.50	0	0.00	99.30	1	2,008	0.05%
2024/05/08	6	98.92	1	102.00	98.50	5	1,983	0.25%
2024/05/07	3	100.83	2	100.95	99.90	1	1,966	0.05%
2024/05/06	6	99.67	1	101.50	99.60	5	1,959	0.26%
2024/05/03	7	102.50	0	0.00	101.00	7	1,962	0.36%
2024/05/02	5	102.20	0	0.00	102.00	5	1,962	0.25%
2024/04/30	1	101.00	2	101.75	102.00	-1	1,970	-0.05%
2024/04/29	1	103.50	2.1	104.26	104.00	-1.1	1,978	-0.05%
2024/04/26	5	97.76	7	98.60	98.60	-2	1,940	-0.10%
2024/04/25	1	96.50	0	97.50	96.40	1	1,924	0.05%
2024/04/24	0	97.20	2	97.45	97.40	-2	1,943	-0.10%
2024/04/22	1	96.70	16	95.93	95.00	-15	1,963	-0.76%
2024/04/19	20	93.81	3	95.30	93.70	17	2,007	0.85%
2024/04/17	1	94.10	3	94.20	96.40	-2	2,086	-0.10%
2024/04/16	5	92.58	0	0.00	92.50	5	2,111	0.24%
2024/04/15	6.3	96.74	4	97.18	95.80	2.3	2,153	0.11%
2024/04/12	3	101.50	7	103.71	106.00	-4	2,135	-0.19%
2024/04/09	0	0.00	3	96.43	96.60	-3	2,346	-0.13%
2024/04/03	1	93.70	0	0.00	93.70	1	2,407	0.04%
2024/03/29	1	94.70	0	94.60	94.90	1	2,516	0.04%
2024/03/28	0	0.00	3	96.43	96.60	-3	2,631	-0.11%
2024/03/27	0.5	95.90	0	0.00	95.80	0.5	2,807	0.02%
2024/03/26	2	95.75	0	0.00	94.00	2	3,112	0.06%
2024/03/25	0	0.00	3	97.20	97.30	-3	3,235	-0.09%
2024/03/21	0	0.00	1	98.30	98.60	-1	3,780	-0.03%
2024/03/20	0	97.23	1	97.80	96.80	-1	3,765	-0.03%
2024/03/19	2	95.30	6	96.52	97.00	-4	3,751	-0.11%
2024/03/18	0	0.00	2.1	93.67	94.40	-2.1	3,744	-0.06%
2024/03/15	5.1	91.88	0	0.00	92.10	5.1	3,758	0.14%
2024/03/14	2.5	97.28	8	98.29	97.70	-5.5	3,563	-0.15%
2024/03/13	7	94.29	9	94.63	94.80	-2	3,453	-0.06%
2024/03/12	3	92.80	2	93.20	93.40	1	3,422	0.03%
2024/03/11	0.4	93.40	0	0.00	93.00	0.4	3,426	0.01%
2024/03/08	0.2	94.12	44	93.23	93.20	-43.8	3,453	-1.27%
2024/03/07	1	93.40	2	93.75	92.90	-1	3,437	-0.03%
2024/03/06	1	93.30	0	93.23	92.70	1	3,432	0.03%
2024/03/05	0.1	92.96	3	93.23	94.00	-2.9	3,421	-0.08%
2024/03/04	0	90.17	0	0.00	92.00	0	3,386	0.00%
2024/03/01	1	90.90	0	0.00	91.00	1	3,370	0.03%
2024/02/29	2	91.55	2	92.45	92.10	0	3,354	0.00%
2024/02/27	3.1	91.68	0	0.00	91.00	3.1	3,337	0.09%
2024/02/26	5	92.02	1.1	92.66	92.00	3.9	3,341	0.12%
2024/02/23	2.1	91.97	0	92.40	92.00	2	3,349	0.06%
2024/02/22	1	93.70	3	93.07	93.90	-2	3,340	-0.06%
2024/02/21	1.1	91.97	1.2	92.00	92.30	-0.1	3,307	0.00%
2024/02/20	14	90.24	1	90.30	90.10	13	3,278	0.40%
2024/02/19	1.1	89.11	0	89.31	89.50	1	3,275	0.03%
2024/02/16	5	88.64	0	0.00	88.50	5	3,278	0.15%
2024/02/15	2	88.45	0	0.00	88.30	2	3,281	0.06%
2024/02/05	2.1	88.74	0	88.10	88.70	2	3,266	0.06%
2024/02/02	4.1	89.29	0	0.00	88.00	4.1	3,236	0.13%
2024/02/01	0	0.00	2	91.70	91.60	-2	3,182	-0.06%
2024/01/31	0	0.00	3	90.40	90.40	-3	3,174	-0.09%
2024/01/30	1	90.80	0	0.00	90.70	1	3,201	0.03%
2024/01/29	0	90.70	0	0.00	92.00	0	3,198	0.00%
2024/01/26	0.1	90.70	2	90.65	90.40	-1.9	3,191	-0.06%
2024/01/25	3.2	91.88	2	92.25	91.50	1.2	3,179	0.04%
2024/01/24	4	92.50	6	93.10	93.00	-2	3,171	-0.06%
2024/01/23	1	90.80	15	90.85	90.90	-14	3,151	-0.44%
2024/01/22	0	0.00	6	91.57	92.20	-6	3,126	-0.19%
2024/01/19	5	92.02	5	92.68	92.20	0	3,120	0.00%
2024/01/18	6	92.10	7	92.67	92.90	-1	3,108	-0.03%
2024/01/17	1	91.29	0	0.00	90.60	1	3,091	0.03%
2024/01/16	4	92.08	0	0.00	91.90	4	3,069	0.13%
2024/01/15	6	94.52	6	94.47	93.80	0	3,038	0.00%
2024/01/12	3	92.87	7	93.16	92.80	-4	2,970	-0.13%
2024/01/11	1	91.00	2	90.30	89.80	-1	2,885	-0.03%
2024/01/10	5	88.70	2	89.55	89.30	3	2,886	0.10%
2024/01/09	3	90.83	2	90.15	90.00	1	2,842	0.04%
2024/01/08	7	96.41	4	96.35	96.10	3	2,763	0.11%
2024/01/05	3	92.93	4	95.45	96.50	-1	2,690	-0.04%
2024/01/04	10	92.43	32.2	92.34	92.60	-22.2	2,575	-0.86%
2024/01/03	2	88.20	1	88.00	88.30	1	2,438	0.04%
2024/01/02	16	89.79	27	89.31	87.40	-11	2,402	-0.46%
2023/12/29	0	0.00	1	87.00	86.70	-1	2,332	-0.04%
2023/12/28	5	87.00	1	87.00	87.00	4	2,361	0.17%
2023/12/27	9.1	89.67	3	88.50	88.50	6.1	2,366	0.26%
2023/12/26	4.1	90.02	0	0.00	89.00	4.1	2,348	0.17%
2023/12/25	14.2	88.46	5	88.32	88.20	9.2	2,303	0.40%
2023/12/22	23	96.36	33	96.78	95.10	-10	2,193	-0.46%
2023/12/21	42	98.48	53	98.15	96.00	-11	2,020	-0.54%
2023/12/20	10.1	94.17	15	93.36	94.00	-4.9	1,703	-0.29%
2023/12/19	33	94.87	22	95.53	94.50	11	1,562	0.70%
2023/12/18	3	90.33	38	89.71	90.90	-35	1,136	-3.08%
2023/12/15	0	0.00	13	83.41	82.70	-13	997	-1.31%
2023/12/14	7	82.49	0	0.00	82.50	7	982	0.72%
2023/12/13	22	83.13	2	83.05	83.80	20	978	2.04%
2023/12/12	19	82.07	2	82.25	82.40	17	985	1.72%
2023/12/11	1	80.60	1	81.50	81.00	0	950	0.00%
2023/12/08	6	79.97	0	0.00	80.20	6	946	0.63%
2023/12/07	1	79.90	0	0.00	80.00	1	941	0.11%
2023/12/06	4	80.00	1	81.00	80.60	3	926	0.33%
2023/12/05	2	82.15	1	82.00	81.90	1	901	0.11%
2023/12/04	0	0.00	8	80.00	81.40	-8	851	-0.94%
2023/12/01	2	78.00	0	0.00	78.10	2	803	0.25%
2023/11/29	3	76.87	0	0.00	77.00	3	790	0.38%
2023/11/28	1	77.00	1	77.50	77.30	0	784	0.00%
2023/11/24	1	75.51	1	76.00	75.80	0	770	0.00%
2023/11/22	1	78.90	1	78.80	79.20	0	752	0.00%
2023/11/21	0	78.50	0	0.00	78.40	0	734	0.00%
2023/11/16	3	77.47	2.1	77.79	77.70	0.9	705	0.13%
2023/11/15	0	0.00	1.4	77.43	77.40	-1.4	698	-0.21%
2023/11/14	5	77.46	4	77.45	77.00	1	717	0.14%
2023/11/13	0	0.00	0.1	77.60	77.10	-0.1	705	-0.01%
2023/11/09	0	77.10	0	0.00	76.90	0	701	0.00%
2023/11/07	7	76.93	10	77.63	76.80	-3	697	-0.43%
2023/11/06	6	74.47	0	0.00	75.00	6	668	0.90%
2023/10/31	0.1	72.60	0	0.00	72.90	0.1	703	0.01%
2023/10/27	5	74.12	1	73.90	73.50	4	707	0.57%
2023/10/25	0	0.00	0.2	72.70	73.30	-0.2	705	-0.03%
2023/10/24	2	70.70	0	0.00	70.80	2	696	0.29%
2023/10/23	5	70.94	0	0.00	70.50	5	698	0.72%
2023/10/20	3	70.53	0	0.00	70.90	3	699	0.43%
2023/10/18	3	70.40	0	0.00	70.30	3	695	0.43%
2023/10/17	0.1	71.30	0	0.00	70.90	0.1	674	0.02%
2023/10/13	0.1	71.80	0	0.00	71.10	0.1	684	0.01%
2023/10/12	3.1	73.09	0	0.00	72.10	3.1	682	0.45%
2023/10/11	2.1	73.81	0	0.00	73.30	2.1	671	0.31%
2023/10/06	5	78.40	0	0.00	77.90	5	665	0.75%
2023/10/02	2	76.30	0	0.00	74.20	2	609	0.33%
2023/09/28	0.1	77.60	1	78.50	77.00	-0.9	592	-0.15%
2023/09/27	1	77.50	1	78.30	77.90	0	596	0.00%
2023/09/26	0.2	77.77	1	78.30	77.30	-0.8	676	-0.12%
2023/09/22	1	77.40	1	78.10	76.80	0	746	0.00%
2023/09/20	1	78.50	2	79.00	78.50	-1	749	-0.13%
2023/09/15	1	78.40	0	78.50	78.20	1	736	0.14%
2023/09/13	0	0.00	0.2	75.00	75.60	-0.2	694	-0.03%
2023/09/05	0.2	74.10	0	0.00	74.50	0.2	723	0.03%
2023/08/24	0	0.00	1	73.80	73.50	-1	868	-0.12%
2023/08/22	0	0.00	0	75.00	74.50	0	900	0.00%
2023/08/21	0	76.30	0	0.00	75.20	0	907	0.00%
2023/08/18	1	76.70	2	77.50	76.80	-1	912	-0.11%
2023/08/15	1	74.10	0	0.00	73.90	1	891	0.11%
2023/08/14	8	74.43	0	0.00	74.00	8	893	0.90%
2023/08/11	5	75.04	0	0.00	75.40	5	894	0.56%
2023/08/10	9	75.76	0	0.00	75.00	9	894	1.01%
2023/07/28	0	0.00	3	72.10	72.40	-3	860	-0.35%
2023/07/27	0.1	71.50	0	0.00	71.50	0.1	854	0.01%
2023/07/25	2	70.75	1	70.70	70.70	1	853	0.12%
2023/07/24	0.6	70.60	0	0.00	70.40	0.6	852	0.07%
2023/07/17	0	0.00	1	67.20	68.90	-1	846	-0.12%
2023/07/14	1	67.40	0	0.00	66.70	1	852	0.12%
2023/07/13	1.2	66.32	0	0.00	66.80	1.2	857	0.14%
2023/07/04	0	0.00	1	78.40	76.10	-1	827	-0.12%
2023/07/03	1	73.80	16.3	76.78	77.50	-15.3	739	-2.07%
2023/06/27	1	70.50	0	0.00	70.40	1	673	0.15%
2023/06/20	1	72.20	0	0.00	71.90	1	693	0.14%
2023/06/19	0	0.00	1	71.80	72.00	-1	714	-0.14%
2023/06/15	0	0.00	0.1	72.40	72.70	-0.1	781	-0.01%
2023/06/08	0.1	72.80	3	72.67	72.70	-3	1,389	-0.21%
2023/06/06	0.1	70.80	0	0.00	71.40	0.1	1,459	0.01%
2023/06/05	2	70.30	1	70.30	70.20	1	1,445	0.07%
2023/06/02	1	70.70	0	0.00	70.80	1	1,450	0.07%
2023/05/30	0	0.00	1	71.00	70.60	-1	1,447	-0.07%
2023/05/29	2	71.30	0	75.40	71.70	2	1,441	0.14%
2023/05/26	0.1	76.73	3	76.50	76.40	-2.9	1,433	-0.20%
2023/05/24	0	0.00	0	77.53	77.80	0	1,433	0.00%
2023/05/23	0.1	77.00	0	0.00	76.90	0.1	1,433	0.00%
2023/05/22	0	76.30	0	0.00	76.70	0	1,435	0.00%
2023/05/18	1.1	75.03	1	75.00	75.00	0.1	1,431	0.00%
2023/05/17	7	74.96	3	75.00	75.20	4	1,429	0.28%
2023/05/08	1	75.50	0	0.00	75.50	1	1,448	0.07%
2023/04/25	0.1	75.90	0	0.00	75.10	0.1	1,509	0.00%
2023/04/19	2	78.40	0	0.00	77.80	2	1,545	0.13%
2023/04/18	2	80.65	2	80.55	79.20	0	1,554	0.00%
2023/04/17	0	0.00	9.3	79.72	80.20	-9.3	1,550	-0.60%
2023/04/14	0	0.00	5	78.70	78.50	-5	1,568	-0.32%
2023/04/13	2	78.10	0	78.59	77.60	2	1,582	0.12%
2023/04/12	0	79.13	0	79.30	79.00	0	1,588	0.00%
2023/04/11	0.2	79.18	1	79.60	79.20	-0.8	1,600	-0.05%
2023/04/10	0.1	78.90	0	79.50	79.00	0.1	1,626	0.00%
2023/04/07	1.1	78.51	1	79.00	78.90	0.1	1,642	0.01%
2023/03/31	0	0.00	0	77.92	78.20	0	1,656	0.00%
2023/03/30	0	77.90	0	78.00	77.50	0	1,712	0.00%
2023/03/29	0	0.00	1	77.00	77.60	-1	1,737	-0.06%
2023/03/28	0	77.20	2.1	77.24	76.60	-2.1	1,777	-0.12%
2023/03/27	1.1	74.77	0.1	76.60	76.90	1	1,847	0.05%
2023/03/24	1.2	76.60	1	76.60	76.30	0.2	1,956	0.01%
2023/03/23	1	77.89	0	76.60	76.70	1	1,979	0.05%
2023/03/22	1.1	77.53	5	77.86	78.30	-3.9	1,970	-0.20%
2023/03/21	1.1	78.65	0	0.00	77.60	1.1	1,969	0.06%
2023/03/20	3	79.80	0	0.00	79.70	3	1,958	0.15%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/16	0	0.00	1	76.50	76.30	-1	1,800	-0.06%
2023/03/15	12	78.23	8.1	78.05	76.00	3.9	1,782	0.22%
2023/03/14	13.1	79.42	14	79.24	80.10	-0.9	1,693	-0.05%
2023/03/13	1	79.48	8.3	78.18	79.80	-7.3	1,606	-0.46%
2023/03/10	4	73.93	2	73.85	72.60	2	1,431	0.14%
2023/03/09	0	0.00	5	74.00	74.10	-5	1,381	-0.36%
2023/03/06	0	72.00	4	72.80	72.00	-4	1,377	-0.29%
2023/03/03	0	0.00	3	70.10	71.40	-3	1,369	-0.22%
2023/03/02	0	0.00	0.2	69.70	69.90	-0.2	1,362	-0.01%
2023/03/01	0.1	68.10	0	0.00	68.50	0.1	1,364	0.01%
2023/02/24	0.1	69.10	0	0.00	69.00	0.1	1,365	0.01%
2023/02/23	3	69.30	0	68.78	68.80	3	1,357	0.22%
2023/02/22	0	67.60	0	72.00	67.20	0	1,353	0.00%
2023/02/21	0	67.31	0	68.37	67.90	0	1,349	0.00%
2023/02/20	0	66.58	0	0.00	66.90	0	1,350	0.00%
2023/02/17	0	0.00	5	65.68	65.70	-5	1,354	-0.37%
2023/02/16	0	0.00	0	66.00	66.40	0	1,370	0.00%
2023/02/15	12	66.10	0	0.00	65.70	12	1,408	0.85%
2023/02/14	5	66.76	0	0.00	66.70	5	1,440	0.35%
2023/02/09	0	68.20	0	0.00	67.80	0	1,647	0.00%
2023/02/01	1	66.00	0	0.00	66.00	1	1,708	0.06%
2023/01/31	0	0.00	7	65.26	65.80	-7	1,718	-0.41%
2023/01/17	2	63.35	0	0.00	63.50	2	1,748	0.11%
2023/01/16	2	62.90	0	0.00	62.80	2	1,764	0.11%
2023/01/13	1	63.90	0	0.00	63.80	1	1,769	0.06%
2023/01/12	2	64.80	0	0.00	64.10	2	1,790	0.11%
2023/01/06	2	66.50	0	0.00	66.60	2	1,824	0.11%
2023/01/04	3.1	68.63	1	71.20	68.50	2.1	1,838	0.11%
2023/01/03	1	76.50	0	0.00	76.30	1	1,813	0.06%
2022/12/29	0	0.00	0.1	76.70	75.80	-0.1	1,788	0.00%
2022/12/28	2	76.70	1	76.51	77.30	1	1,782	0.05%
2022/12/27	0.1	76.38	0.3	76.60	76.20	-0.2	1,774	-0.01%
2022/12/26	0	75.70	0	0.00	74.90	0	1,777	0.00%
2022/12/23	1	75.60	0	0.00	76.30	1	1,774	0.06%
2022/12/22	2	77.35	2	77.00	77.00	0	1,766	0.00%
2022/12/21	0.1	74.80	0	0.00	75.10	0.1	1,721	0.01%
2022/12/20	1	74.20	1	77.00	74.20	0	1,719	0.00%
2022/12/19	3.3	74.94	0	0.00	74.60	3.3	1,711	0.19%
2022/12/16	8	76.85	4	77.18	76.00	4	1,644	0.24%
2022/12/13	3	72.50	1.1	72.02	72.40	2	1,524	0.13%
2022/12/09	0	0.00	0	72.93	72.20	0	1,507	0.00%
2022/12/07	0	74.70	0	0.00	74.00	0	1,485	0.00%
2022/12/06	2	76.40	1	75.80	74.50	1	1,465	0.07%
2022/12/05	1	78.20	0	0.00	78.30	1	1,448	0.07%
2022/11/30	0	0.00	0.1	77.27	78.60	-0.1	1,408	-0.01%
2022/11/23	1	74.10	1	74.50	75.10	0	1,399	0.00%
2022/11/16	0	0.00	1	71.90	72.30	-1	1,425	-0.07%
2022/11/14	0	0.00	0	71.96	71.80	0	1,435	0.00%
2022/11/11	0	71.20	0	0.00	71.60	0	1,429	0.00%
2022/11/10	3	71.30	0	0.00	71.20	3	1,402	0.22%
2022/11/09	1	72.30	1	72.00	72.30	0	1,378	0.00%
2022/11/08	1	74.10	2	74.30	72.20	-1	1,360	-0.07%
2022/11/07	14	68.69	18	68.38	69.50	-4	1,300	-0.31%
2022/11/04	0	0.00	3.2	66.65	66.70	-3.2	1,197	-0.27%
2022/11/03	1	60.60	1	60.70	60.70	0	1,142	0.00%
2022/10/28	0	0.00	0.1	61.10	61.70	-0.1	1,175	-0.01%
2022/10/19	0	0.00	5	63.60	63.50	-5	1,157	-0.43%
2022/10/12	1	62.00	0	0.00	61.40	1	1,181	0.08%
2022/10/06	0	0.00	3	67.60	67.80	-3	1,207	-0.25%
2022/10/05	4	68.70	0	0.00	67.80	4	1,233	0.32%
2022/10/04	0	0.00	2	67.05	67.50	-2	1,258	-0.16%
2022/10/03	0	0.00	1	66.50	66.10	-1	1,276	-0.08%
2022/09/28	2	64.25	1	63.40	61.40	1	1,343	0.07%
2022/09/27	0	0.00	1.1	66.19	66.60	-1.1	1,370	-0.08%
2022/09/26	3	65.60	2	67.45	63.90	1	1,390	0.07%
2022/09/23	1	71.20	3	71.40	71.00	-2	1,413	-0.14%
2022/09/22	1	70.50	0	0.00	69.90	1	1,452	0.07%
2022/09/21	1	72.20	1	71.70	72.20	0	1,513	0.00%
2022/09/19	1	71.00	1	71.50	70.50	0	1,829	0.00%
2022/09/16	2	73.20	0	0.00	73.20	2	1,963	0.10%
2022/09/12	0	0.00	1	73.10	73.10	-1	2,274	-0.04%
2022/09/08	1	71.10	1	70.70	71.00	0	2,323	0.00%
2022/09/05	6	74.18	1	74.90	72.30	5	2,487	0.20%
2022/09/02	3	75.77	4	76.00	74.60	-1	2,581	-0.04%
2022/08/31	0	0.00	1	78.90	78.80	-1	2,776	-0.04%
2022/08/29	0	0.00	0.2	79.90	77.20	-0.2	2,846	-0.01%
2022/08/23	0	0.00	2	82.30	81.70	-2	3,053	-0.07%
2022/08/22	1	85.80	0	0.00	83.80	1	3,149	0.03%
2022/08/19	2	87.65	1	87.70	87.00	1	3,184	0.03%
2022/08/18	1	87.40	1	86.90	87.70	0	3,215	0.00%
2022/08/17	1	87.00	2	87.10	86.70	-1	3,238	-0.03%
2022/08/16	1	85.60	0	0.00	85.50	1	3,288	0.03%
2022/08/12	1	88.20	1	88.70	88.80	0	3,366	0.00%
2022/08/09	0	0.00	11	87.85	88.60	-11	3,381	-0.33%
2022/08/08	11	87.58	0	0.00	87.60	11	3,378	0.33%
2022/08/05	0	0.00	3	86.77	87.00	-3	3,379	-0.09%
2022/08/03	0	0.00	1	87.00	84.80	-1	3,395	-0.03%
2022/08/02	4	85.88	1	86.10	86.40	3	3,400	0.09%
2022/08/01	0	0.00	2	87.25	87.60	-2	3,411	-0.06%
2022/07/29	1	86.10	0	0.00	85.80	1	3,420	0.03%
2022/07/25	1	86.60	0	0.00	86.30	1	3,438	0.03%
2022/07/22	2	86.55	4	87.23	88.00	-2	3,433	-0.06%
2022/07/21	1	84.70	2	85.15	85.90	-1	3,412	-0.03%
2022/07/20	0	0.00	1	83.20	83.00	-1	3,395	-0.03%
2022/07/19	1	84.00	1	83.80	83.10	0	3,403	0.00%
2022/07/18	1	82.11	1	81.40	81.40	0	3,384	0.00%
2022/07/14	1	81.40	1	83.50	83.00	0	3,401	0.00%
2022/07/12	1	83.30	1	82.80	80.90	0	3,366	0.00%
2022/07/11	1.1	85.99	1	85.40	85.90	0.1	3,357	0.00%
2022/07/08	1.1	86.31	1	87.00	87.40	0.1	3,329	0.00%
2022/07/07	1	81.20	0	0.00	82.70	1	3,297	0.03%
2022/07/05	1	81.50	3	82.80	83.00	-2	3,268	-0.06%
2022/07/04	5	79.90	6	80.98	80.90	-1	3,249	-0.03%
2022/07/01	4	85.20	3	86.17	80.80	1	3,224	0.03%
2022/06/30	2	87.30	1	86.90	86.20	1	3,181	0.03%
2022/06/29	4	91.32	3	89.77	89.60	1	3,144	0.03%
2022/06/28	3	93.70	2	94.25	95.40	1	3,081	0.03%
2022/06/27	1	95.70	5	94.02	96.80	-4	2,922	-0.14%
2022/06/24	7.1	88.75	12	87.72	88.00	-5	2,780	-0.18%
2022/06/23	1	83.10	1	84.40	83.00	0	2,656	0.00%
2022/06/22	6	84.45	4	85.95	83.60	2	2,618	0.08%
2022/06/21	2.1	87.81	5	88.70	89.10	-3	2,540	-0.12%
2022/06/20	9.1	91.84	5	91.96	87.00	4.1	2,485	0.16%
2022/06/17	5	96.90	15	95.99	95.80	-10	2,395	-0.42%
2022/06/16	8.5	100.34	5	99.98	97.00	3.5	2,343	0.15%
2022/06/15	3	105.50	2	105.50	103.50	1	2,300	0.04%
2022/06/14	5	108.20	2	108.50	108.00	3	2,315	0.13%
2022/06/13	6.2	110.95	1	108.50	108.50	5.2	2,350	0.22%
2022/06/10	11.3	117.38	2.5	116.60	116.50	8.8	2,360	0.37%
2022/06/09	3.2	134.85	0	0.00	133.00	3.2	2,299	0.14%
2022/06/08	5	139.60	1	141.00	138.50	4	2,259	0.18%
2022/06/07	6	137.42	1	138.00	137.50	5	2,373	0.21%
2022/06/06	2	136.25	6	137.33	137.50	-4	2,877	-0.14%
2022/06/02	5	131.00	2	133.50	134.00	3	3,099	0.10%
2022/06/01	0	0.00	0.2	133.00	132.50	-0.2	3,292	-0.01%
2022/05/31	2	131.75	2	128.75	133.00	0	3,909	0.00%
2022/05/30	4	133.38	7	134.00	132.50	-3	4,051	-0.07%
2022/05/27	6	128.17	4	127.88	129.00	2	3,976	0.05%
2022/05/25	1	124.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	1	126.00	1	125.50	123.50	0	4,021	0.00%
2022/05/23	1	125.00	3	121.67	124.00	-2	3,987	-0.05%
2022/05/20	1	120.00	1	119.50	117.00	0	3,953	0.00%
2022/05/19	1	113.00	0	0.00	115.50	1	4,042	0.02%
2022/05/18	0	0.00	2	116.50	117.50	-2	4,064	-0.05%
2022/05/17	0	0.00	2	115.00	115.00	-2	4,080	-0.05%
2022/05/16	3.1	116.84	0	0.00	117.50	3.1	4,089	0.08%
2022/05/12	0	119.00	0	0.00	114.50	0	4,116	0.00%
2022/05/11	0	119.50	0	0.00	119.00	0	4,144	0.00%
2022/05/10	0.1	119.00	0	0.00	121.00	0.1	4,151	0.00%
2022/05/09	2	120.75	1	120.00	120.00	1	4,184	0.02%
2022/05/06	1	120.50	0	0.00	124.00	1	4,239	0.02%
2022/05/05	0	0.00	1	124.00	122.50	-1	4,270	-0.02%
2022/05/04	1	120.00	1	121.00	120.50	0	4,300	0.00%
2022/04/29	1	116.50	0	0.00	118.00	1	4,323	0.02%
2022/04/27	0	0.00	1	115.50	114.50	-1	4,364	-0.02%
2022/04/26	0.1	118.00	1	117.00	117.00	-0.9	4,367	-0.02%
2022/04/25	0.1	118.00	0	0.00	117.00	0.1	4,373	0.00%
2022/04/22	1.1	122.50	1	123.00	122.50	0.1	4,365	0.00%
2022/04/21	0	0.00	1	124.00	123.50	-1	4,382	-0.02%
2022/04/20	1	122.00	0	0.00	122.00	1	4,395	0.02%
2022/04/19	0	0.00	1	123.00	121.00	-1	4,414	-0.02%
2022/04/18	1	120.50	1	119.50	120.00	0	4,427	0.00%
2022/04/15	0	0.00	1	122.50	122.00	-1	4,450	-0.02%
2022/04/14	1	122.00	0	0.00	122.00	1	4,447	0.02%
2022/04/13	1	121.00	2	123.25	123.50	-1	4,452	-0.02%
2022/04/12	0	0.00	1	118.00	120.00	-1	4,464	-0.02%
2022/04/11	1	122.50	1	120.00	120.00	0	4,473	0.00%
2022/04/08	0	0.00	1	121.50	122.00	-1	4,497	-0.02%
2022/04/07	3	118.17	0	0.00	116.50	3	4,491	0.07%
2022/04/06	3.4	120.30	3	119.67	120.00	0.4	4,498	0.01%
2022/04/01	0.1	122.03	0	0.00	123.00	0.1	4,564	0.00%
2022/03/31	1	122.50	0	0.00	122.50	1	4,563	0.02%
2022/03/29	1.3	123.90	1	122.50	122.00	0.3	4,564	0.01%
2022/03/28	2	122.00	2	122.50	122.50	0	4,565	0.00%
2022/03/25	1	123.50	4.1	123.41	123.00	-3.1	4,581	-0.07%
2022/03/24	0.1	128.00	1	128.00	127.50	-0.9	4,574	-0.02%
2022/03/23	5.1	129.91	5	130.20	129.00	0.1	4,601	0.00%
2022/03/22	2	130.75	0	0.00	130.00	2	4,618	0.04%
2022/03/21	2	130.25	1	131.00	130.50	1	4,630	0.02%
2022/03/18	2	129.50	1	131.50	131.50	1	4,671	0.02%
2022/03/17	2.1	129.67	4	131.88	133.00	-1.9	4,668	-0.04%
2022/03/16	12	131.58	23	129.91	129.00	-11	4,670	-0.24%
2022/03/15	17	139.82	14	143.29	134.00	3	4,713	0.06%
2022/03/14	12.1	140.95	6	140.67	139.50	6.1	4,762	0.13%
2022/03/11	8	139.31	6	139.67	140.00	2	4,851	0.04%
2022/03/10	12	142.30	7	142.50	139.00	5	4,898	0.10%
2022/03/09	28.1	145.10	19	144.08	141.00	9.1	4,863	0.19%
2022/03/08	16	146.38	22.1	147.75	150.00	-6.1	4,582	-0.13%
2022/03/07	23	149.39	19	148.42	146.50	4	4,386	0.09%
2022/03/04	23.2	155.28	20.1	155.48	153.00	3.1	4,324	0.07%
2022/03/03	15	142.93	34.1	143.38	150.00	-19.1	3,707	-0.52%
2022/03/02	5	135.10	5	135.70	136.50	0	3,540	0.00%
2022/03/01	3	134.17	3	136.00	137.00	0	3,559	0.00%
2022/02/25	3	131.17	9	131.39	133.00	-6	3,537	-0.17%
2022/02/24	3	128.67	3	127.17	126.50	0	3,523	0.00%
2022/02/23	3	131.83	2	132.25	131.50	1	3,539	0.03%
2022/02/22	7	128.79	5	129.00	129.00	2	3,578	0.06%
2022/02/21	11	134.82	9	135.06	133.50	2	3,596	0.06%
2022/02/18	7	130.14	7	130.07	129.50	0	3,554	0.00%
2022/02/17	3	127.50	2	129.50	127.00	1	3,609	0.03%
2022/02/16	0	0.00	4.1	127.16	128.50	-4.1	3,712	-0.11%
2022/02/15	2	125.25	1	126.00	124.00	1	3,877	0.03%
2022/02/14	4	127.38	5	128.00	125.50	-1	4,015	-0.02%
2022/02/11	6	127.42	5	128.40	125.50	1	4,066	0.02%
2022/02/10	2	126.75	3	127.50	125.50	-1	4,158	-0.02%
2022/02/09	1	123.50	2	124.50	125.50	-1	4,363	-0.02%
2022/02/08	9.3	122.55	9	122.44	122.50	0.3	4,597	0.01%
2022/02/07	1	121.00	5	118.60	121.00	-4	4,926	-0.08%
2022/01/26	5.1	114.59	6	114.50	112.00	-0.9	5,286	-0.02%
2022/01/25	3.1	111.73	0	0.00	110.50	3.1	5,312	0.06%
2022/01/24	6	113.67	10	113.90	115.50	-4	5,363	-0.07%
2022/01/21	5	118.90	2	119.00	116.00	3	5,426	0.06%
2022/01/20	0	0.00	1	122.50	122.50	-1	5,453	-0.02%
2022/01/19	3	121.67	2	121.00	120.50	1	5,473	0.02%
2022/01/18	5	123.60	5	123.90	123.50	0	5,514	0.00%
2022/01/17	4.1	123.76	2	124.24	123.50	2.1	5,631	0.04%
2022/01/14	4	124.25	5	125.60	126.50	-1	5,724	-0.02%
2022/01/13	2	126.50	2	127.25	126.00	0	5,812	0.00%
2022/01/12	2	127.50	6	127.75	127.50	-4	5,870	-0.07%
2022/01/11	3	129.83	3	130.50	129.00	0	5,925	0.00%
2022/01/10	2.1	131.02	1	133.00	130.50	1.1	6,145	0.02%
2022/01/07	2.2	131.53	2	132.00	132.00	0.2	6,498	0.00%
2022/01/06	2	133.50	2	133.25	133.00	0	6,755	0.00%
2022/01/05	3	133.00	2	134.00	132.50	1	6,946	0.01%
2022/01/04	3	133.00	4	134.13	134.50	-1	7,109	-0.01%
2022/01/03	4.1	133.73	10	133.55	134.00	-5.9	7,160	-0.08%
2021/12/30	3	136.83	2	136.25	136.50	1	7,336	0.01%
2021/12/29	3	139.33	1	141.00	137.50	2	7,451	0.03%
2021/12/28	13	140.96	8	141.50	139.00	5	7,728	0.06%
2021/12/27	1	137.00	1	138.00	137.00	0	7,866	0.00%
2021/12/24	6	136.00	4	137.63	135.50	2	8,083	0.02%
2021/12/23	3	136.50	0	0.00	136.50	3	8,152	0.04%
2021/12/22	2.1	138.98	0	0.00	138.00	2.1	8,257	0.03%
2021/12/21	0	0.00	2	138.25	139.50	-2	8,354	-0.02%
2021/12/20	1.8	136.61	4	136.88	136.00	-2.2	8,425	-0.03%
2021/12/17	2.5	137.36	4	138.00	137.00	-1.5	8,496	-0.02%
2021/12/16	3	134.83	3	135.83	135.00	0	8,538	0.00%
2021/12/15	0	0.00	3	135.50	135.00	-3	8,598	-0.03%
2021/12/14	7.2	134.21	2	135.01	133.00	5.2	8,730	0.06%
2021/12/13	0	140.52	5	140.90	139.00	-5	8,724	-0.06%
2021/12/10	3	140.00	2	141.25	140.00	1	8,798	0.01%
2021/12/09	29.1	141.40	24.1	142.04	142.50	5	8,860	0.06%
2021/12/08	18.1	149.28	12.1	148.62	147.00	6.1	8,831	0.07%
2021/12/07	10	145.15	12	147.42	148.00	-2	8,808	-0.02%
2021/12/06	18	146.03	14.2	146.18	145.00	3.8	8,776	0.04%
2021/12/03	11.2	144.15	10	144.35	142.00	1.2	8,830	0.01%
2021/12/02	14	144.93	17.1	144.40	144.00	-3.1	9,082	-0.03%
2021/12/01	3	137.67	2	138.25	138.00	1	8,992	0.01%
2021/11/30	7.1	137.67	8	137.06	138.50	-0.9	9,138	-0.01%
2021/11/29	5.1	131.50	6	132.00	131.50	-1	9,035	-0.01%
2021/11/26	17	131.47	17	131.21	130.00	0	9,061	0.00%
2021/11/25	5	137.20	6	138.00	136.50	-1	9,055	-0.01%
2021/11/24	2	136.00	1	136.50	136.50	1	9,073	0.01%
2021/11/23	4	134.50	6	135.50	134.50	-2	9,123	-0.02%
2021/11/22	7	132.64	11	133.55	133.50	-4	9,286	-0.04%
2021/11/19	13	134.04	9	134.61	131.50	4	9,360	0.04%
2021/11/18	11	135.36	12	135.67	134.50	-1	9,485	-0.01%
2021/11/17	11	134.05	9	134.39	134.00	2	9,734	0.02%
2021/11/16	11	133.64	13.3	135.29	137.00	-2.3	9,905	-0.02%
2021/11/15	28	135.55	26	134.54	133.50	2	10,229	0.02%
2021/11/12	17	136.76	20	138.13	136.00	-3	10,591	-0.03%
2021/11/11	14	136.68	11	137.95	132.00	3	10,671	0.03%
2021/11/10	7.1	138.72	6	140.25	136.50	1.1	10,848	0.01%
2021/11/09	19	139.16	28	138.82	139.50	-9	10,983	-0.08%
2021/11/08	17.1	136.26	21	137.62	139.00	-3.9	11,068	-0.04%
2021/11/05	43	133.86	47	134.40	134.00	-4	11,188	-0.04%
2021/11/04	43	145.28	29	143.76	139.00	14	11,506	0.12%
2021/11/03	5	141.60	20.3	143.94	145.00	-15.2	11,528	-0.13%
2021/11/02	9	131.78	14	132.96	132.00	-5	11,579	-0.04%
2021/11/01	13	130.04	11	130.32	130.50	2	11,708	0.02%
2021/10/29	2	131.25	6.1	129.58	129.00	-4.1	11,795	-0.03%
2021/10/28	7	126.86	5	127.80	125.00	2	12,143	0.02%
2021/10/27	12	124.79	11	125.09	126.00	1	12,656	0.01%
2021/10/26	14	126.43	15	126.80	126.50	-1	13,233	-0.01%
2021/10/25	24	124.81	29	124.53	127.00	-5	13,697	-0.04%
2021/10/22	30	122.98	29	122.40	122.00	1	14,045	0.01%
2021/10/21	19.1	128.10	20	128.73	126.50	-0.9	14,397	-0.01%
2021/10/20	8	127.50	7.1	127.15	125.00	0.9	14,730	0.01%
2021/10/19	9	126.11	14	127.00	127.00	-5	15,460	-0.03%
2021/10/18	49	124.40	45	124.34	126.00	4	16,272	0.02%
2021/10/15	25	134.02	19	131.95	133.00	6	16,540	0.04%
2021/10/14	2	129.00	11.1	130.34	138.00	-9.1	16,727	-0.05%
2021/10/13	26	130.29	23	129.41	125.50	3	17,170	0.02%
2021/10/12	15	130.40	13	129.04	133.00	2	18,156	0.01%
2021/10/08	4	131.13	3	131.50	132.00	1	18,599	0.01%
2021/10/07	4	135.88	5	137.20	134.00	-1	19,234	-0.01%
2021/10/06	9	128.78	10	129.15	129.50	-1	19,609	-0.01%
2021/10/05	11	131.91	12.2	130.13	132.50	-1.2	20,105	-0.01%
2021/10/04	31.1	133.91	31.2	129.24	126.00	-0.1	20,507	0.00%
2021/10/01	16	136.03	20	136.68	140.00	-4	21,336	-0.02%
2021/09/30	12	142.71	6	142.58	144.00	6	21,979	0.03%
2021/09/29	11	141.32	13	142.23	139.00	-2	22,568	-0.01%
2021/09/28	28	143.95	16	143.97	143.50	12	23,358	0.05%
2021/09/27	7.4	150.93	7	150.58	149.00	0.4	24,326	0.00%
2021/09/24	1	155.00	3	155.00	156.00	-2	25,248	-0.01%
2021/09/23	0	0.00	2.2	149.73	151.50	-2.2	25,817	-0.01%
2021/09/22	7	149.43	4	147.50	147.00	3	26,759	0.01%
2021/09/17	6	153.17	9	154.17	155.50	-3	27,221	-0.01%
2021/09/16	6	150.58	8	151.94	153.00	-2	27,892	-0.01%
2021/09/15	4	148.63	7	150.93	152.00	-3	28,218	-0.01%
2021/09/14	14	150.89	12	150.54	150.00	2	28,740	0.01%
2021/09/13	5	154.10	4	153.63	151.50	1	29,687	0.00%
2021/09/10	13	154.81	14	155.50	158.00	-1	30,107	0.00%
2021/09/09	17	156.32	18	154.50	156.00	-1	30,598	0.00%
2021/09/08	10.2	151.74	12	151.04	154.00	-1.8	30,648	-0.01%
2021/09/07	22	158.86	22.1	158.13	154.00	-0.1	30,675	0.00%
2021/09/06	7	156.98	6	152.92	151.50	1	30,423	0.00%
2021/09/03	10	166.35	29	158.41	157.50	-19	30,452	-0.06%
2021/09/02	5	177.00	5	177.50	177.00	0	30,303	0.00%
2021/09/01	1	181.00	1	182.50	175.00	0	30,320	0.00%
2021/08/31	7.1	181.37	6	183.75	179.50	1.1	30,343	0.00%
2021/08/30	7	181.43	9	181.94	182.50	-2	30,448	-0.01%
2021/08/27	7	182.43	4	180.13	178.00	3	30,524	0.01%
2021/08/26	39	186.76	9.2	184.77	182.00	29.8	30,680	0.10%
2021/08/25	5	183.20	10	185.15	185.00	-5	30,722	-0.02%
2021/08/24	13	185.00	8	185.01	180.00	5	31,199	0.02%
2021/08/23	10	188.70	13	190.15	184.00	-3	31,441	-0.01%
2021/08/20	3	177.67	5	176.10	177.00	-2	31,193	-0.01%
2021/08/19	23.2	185.62	14	182.79	174.00	9.2	31,090	0.03%
2021/08/18	13	185.38	28	182.54	191.50	-15	30,973	-0.05%
2021/08/17	15	180.47	10	177.55	174.50	5	30,603	0.02%
2021/08/16	6	181.58	11	183.27	182.50	-5	30,542	-0.02%
2021/08/13	8	180.81	5	181.10	175.00	3	30,388	0.01%
2021/08/12	10	177.60	13	179.35	184.00	-3	30,321	-0.01%
2021/08/11	23	181.70	17	183.03	177.50	6	30,246	0.02%
2021/08/10	23	189.04	17.1	188.69	187.00	5.9	29,958	0.02%
2021/08/09	8	184.19	7	188.36	183.00	1	29,466	0.00%
2021/08/06	14	186.25	15	186.67	180.00	-1	29,109	0.00%
2021/08/05	16.1	178.18	18	177.50	180.50	-1.9	28,742	-0.01%
2021/08/04	12	183.33	12	185.38	184.50	0	28,625	0.00%
2021/08/03	30.2	187.11	20	186.75	182.50	10.2	28,699	0.04%
2021/08/02	36	192.47	47	187.85	190.00	-11	28,426	-0.04%
2021/07/30	29	198.74	23	195.37	183.00	6	27,927	0.02%
2021/07/29	18	188.28	13	191.73	201.50	5	27,415	0.02%
2021/07/28	14	187.93	12.1	186.94	183.50	2	27,036	0.01%
2021/07/27	22	197.30	21	196.69	190.00	1	26,859	0.00%
2021/07/26	16	209.66	19	211.08	206.50	-3	26,606	-0.01%
2021/07/23	46.1	223.86	41	219.05	210.00	5.1	26,290	0.02%
2021/07/22	65	204.89	73	202.25	224.50	-8	25,550	-0.03%
2021/07/21	54	224.69	152	220.04	208.00	-98	24,754	-0.40%	大賣/
2021/07/20	19.5	223.63	20.5	225.49	229.00	-1	24,353	0.00%
2021/07/19	50.3	242.59	51	239.21	235.00	-0.8	23,886	0.00%
2021/07/16	89	264.81	67.1	266.08	244.00	22	23,486	0.09%
2021/07/15	29.3	246.79	30	250.23	257.50	-0.7	22,414	0.00%
2021/07/14	31	242.35	118.4	236.12	234.50	-87.4	21,868	-0.40%	大賣/
2021/07/13	31.4	267.24	72	258.24	252.00	-40.7	21,299	-0.19%
2021/07/12	29.3	290.57	71.2	289.62	279.50	-41.9	20,787	-0.20%
2021/07/09	106.2	296.41	98.1	289.35	280.00	8.1	20,166	0.04%	大買/
2021/07/08	65	296.28	84.4	297.98	295.50	-19.4	19,499	-0.10%
2021/07/07	39.2	279.50	37	287.88	290.00	2.2	18,526	0.01%
2021/07/06	42.1	300.35	26	301.44	283.00	16.1	17,714	0.09%
2021/07/05	56.7	303.57	49.1	304.01	294.00	7.6	17,091	0.04%
2021/07/02	66.7	297.68	73.4	299.56	307.00	-6.8	16,199	-0.04%
2021/07/01	51.8	275.77	36	283.50	286.50	15.8	15,143	0.10%
2021/06/30	18	248.89	47.4	252.46	260.50	-29.4	14,146	-0.21%
2021/06/29	80.1	251.18	63	247.00	237.00	17.1	13,514	0.13%
2021/06/28	22	236.70	13	239.54	244.00	9	12,513	0.07%
2021/06/25	36	215.46	40	217.81	222.00	-4	11,999	-0.03%
2021/06/24	3	195.50	19	195.85	202.00	-16	11,191	-0.14%
2021/06/23	49	187.27	58	185.34	184.00	-9	10,842	-0.08%
2021/06/22	59	213.27	51.1	210.98	197.00	7.9	10,244	0.08%
2021/06/21	39	202.85	24	203.88	205.50	15	9,196	0.16%
2021/06/18	31.1	183.56	9	184.89	189.50	22	8,712	0.25%
2021/06/17	1	159.88	10	170.00	172.50	-9	8,170	-0.11%
2021/06/16	9.1	154.80	3	160.50	157.00	6	8,058	0.08%
2021/06/15	1	135.00	12	144.79	146.00	-11	7,942	-0.14%
2021/06/11	9	133.39	19	133.50	133.00	-10	7,888	-0.13%
2021/06/09	5.3	127.98	5	126.20	125.00	0.3	7,759	0.00%
2021/06/08	2	126.50	3	129.17	128.50	-1	7,737	-0.01%
2021/06/07	11	125.36	6	126.17	122.50	5	7,707	0.06%
2021/06/04	7	134.64	0	0.00	133.00	7	7,735	0.09%
2021/06/03	6	130.25	20	129.93	132.00	-14	7,666	-0.18%
2021/06/02	7	124.00	8	124.00	124.00	-1	7,441	-0.01%
2021/06/01	50	107.69	37	102.49	113.00	13	7,205	0.18%
2021/05/31	12	102.75	10	101.75	103.00	2	6,640	0.03%
2021/05/28	4	93.70	0	0.00	93.70	4	6,264	0.06%
2021/05/27	2	85.20	3.5	85.20	85.20	-1.5	6,424	-0.02%
2021/05/26	23	74.58	57.2	77.03	77.50	-34.2	6,440	-0.53%
2021/05/25	108.1	70.55	72	70.29	70.50	36.1	6,167	0.59%	大買/
2021/05/24	16	72.84	14	72.86	72.00	2	6,069	0.03%
2021/05/21	27	71.09	23	71.54	71.50	4	5,882	0.07%
2021/05/20	24.1	70.29	24	70.26	68.40	0.1	5,775	0.00%
2021/05/19	6.1	68.40	6	69.08	71.10	0.1	5,621	0.00%
2021/05/18	4	63.50	6	63.07	65.70	-2	5,490	-0.04%
2021/05/17	9	60.72	10	60.88	59.80	-1	5,451	-0.02%
2021/05/14	43	65.33	45	65.50	65.70	-2	5,343	-0.04%
2021/05/13	0	0.00	1	67.50	68.20	-1	5,260	-0.02%
2021/05/12	139	73.65	2	70.60	70.10	137	5,162	2.65%	大買/鉅額交易
2021/05/11	43	81.32	18	78.64	77.80	25	5,087	0.49%
2021/05/10	61	80.15	10.3	80.62	82.10	50.7	4,860	1.04%
2021/05/07	41	74.16	0	0.00	74.70	41	4,707	0.87%
2021/05/06	7.5	73.76	8	72.14	72.90	-0.6	4,628	-0.01%
2021/05/05	10	72.68	9	73.20	73.10	1	4,535	0.02%
2021/05/04	21	75.64	9	72.66	72.00	12	4,407	0.27%
2021/05/03	9	78.39	12.5	78.97	79.90	-3.5	4,116	-0.09%
2021/04/29	20	72.20	18.5	72.62	72.70	1.5	3,920	0.04%
2021/04/28	1	68.90	7	68.87	68.90	-6	3,807	-0.16%
2021/04/27	11.1	69.92	1	68.00	69.30	10.1	3,763	0.27%
2021/04/26	4	66.83	6	67.98	69.30	-2	3,660	-0.05%
2021/04/23	6	63.18	1	64.30	63.00	5	3,560	0.14%
2021/04/22	29	67.47	12	69.12	64.90	17	3,487	0.49%
2021/04/21	0	0.00	8	65.68	68.30	-8	3,175	-0.25%
2021/04/20	5	59.62	7	62.09	62.10	-2	3,068	-0.07%
2021/04/19	5	61.46	3	62.43	61.80	2	3,000	0.07%
2021/04/16	11	57.14	4	56.88	58.70	7	2,881	0.24%
2021/04/15	2	55.00	1	55.40	55.20	1	2,805	0.04%
2021/04/14	2	54.60	5	54.94	55.10	-3	2,817	-0.11%
2021/04/13	4	56.35	10	56.41	55.50	-6	2,817	-0.21%
2021/04/12	6	54.08	10	54.68	55.20	-4	2,759	-0.14%
2021/04/09	20	53.69	16	53.61	53.60	4	2,725	0.15%
2021/04/08	2	55.10	2	55.20	55.30	0	2,696	0.00%
2021/04/07	4	55.03	0	0.00	55.10	4	2,703	0.15%
2021/04/06	0	0.00	1	54.80	54.80	-1	2,797	-0.04%
2021/04/01	5	54.50	0	0.00	54.80	5	2,872	0.17%
2021/03/31	4	55.20	0	0.00	55.20	4	2,858	0.14%
2021/03/29	0	0.00	6	54.00	53.50	-6	2,820	-0.21%
2021/03/25	6	51.78	0	0.00	51.70	6	2,929	0.20%
2021/03/24	0	0.00	7	52.96	52.90	-7	2,946	-0.24%
2021/03/22	7	55.01	8	55.81	54.60	-1	2,936	-0.03%
2021/03/19	5	53.36	3	52.63	53.00	2	2,971	0.07%
2021/03/18	8	51.51	4	52.25	52.50	4	3,079	0.13%
2021/03/17	1	49.80	3	50.50	50.40	-2	3,108	-0.06%
2021/03/16	0	0.00	2	49.48	49.25	-2	3,083	-0.06%
2021/03/15	8	49.93	12	49.88	49.95	-4	3,075	-0.13%
2021/03/12	2	47.80	5	48.31	48.55	-3	2,987	-0.10%
2021/03/11	10	48.07	6	48.08	47.80	4	2,938	0.14%
2021/03/10	20	48.03	14	47.47	47.90	6	2,887	0.21%
2021/03/09	3	47.13	8	46.69	47.70	-5	2,699	-0.19%
2021/03/08	1	44.55	0	0.00	44.60	1	2,633	0.04%
2021/03/04	1	44.20	4	44.55	43.80	-3	2,610	-0.11%
2021/03/03	4	44.00	4	44.51	44.20	0	2,577	0.00%
2021/03/02	26	47.46	19	46.32	44.85	7	2,542	0.28%
2021/02/26	2	42.45	10	44.33	45.35	-8	2,354	-0.34%
2021/02/25	0	0.00	5	42.20	41.85	-5	2,235	-0.22%
2021/02/23	2	42.20	0	0.00	41.75	2	2,228	0.09%
2021/02/22	1	42.35	0	0.00	42.15	1	2,221	0.05%
2021/02/18	0	0.00	0	39.90	40.05	0	2,177	0.00%
2021/02/05	0	0.00	2	38.50	38.40	-2	2,156	-0.09%
2021/02/03	0	0.00	1	38.60	38.35	-1	2,198	-0.05%
2021/01/28	1	38.95	0	0.00	39.00	1	2,339	0.04%
2021/01/27	1	40.30	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	1	39.90	39.85	-1	2,383	-0.04%
2021/01/21	0	0.00	3	38.85	38.15	-3	2,382	-0.13%
2021/01/20	1	38.00	12	38.30	37.95	-11	2,382	-0.46%
2021/01/19	2	38.83	0	0.00	38.85	2	2,363	0.08%
2021/01/12	5	39.50	0	0.00	39.20	5	2,393	0.21%
2021/01/08	0	0.00	1	39.35	39.15	-1	2,422	-0.04%
2021/01/07	1	38.85	2	38.90	39.10	-1	2,448	-0.04%
2020/12/30	5	41.10	2	41.50	41.20	3	2,452	0.12%
2020/12/29	13	43.65	4	42.36	42.20	9	2,434	0.37%
2020/12/28	3	42.97	8	42.90	43.00	-5	2,328	-0.21%
2020/12/22	1	39.80	1	41.15	39.80	0	2,246	0.00%
2020/12/21	22	42.09	18	42.23	42.15	4	2,215	0.18%
2020/12/17	1	41.05	5	41.15	41.10	-4	2,137	-0.19%
2020/12/16	1	41.75	1	41.95	42.00	0	2,156	0.00%
2020/12/15	4	42.18	4	41.89	42.00	0	2,118	0.00%
2020/12/14	12	40.70	12	40.35	41.40	0	2,018	0.00%
2020/12/11	23	38.96	16	38.40	38.60	7	1,885	0.37%
2020/12/10	3	38.02	2	38.83	37.95	1	1,800	0.06%
2020/12/07	5	35.85	0	0.00	35.50	5	1,841	0.27%
2020/12/03	5	36.05	0	0.00	35.80	5	1,960	0.26%
2020/11/30	0	0.00	1	36.85	36.80	-1	2,227	-0.04%
2020/11/25	0	0.00	9	36.55	36.55	-9	2,628	-0.34%
2020/11/24	0	0.00	1	37.20	36.90	-1	2,647	-0.04%
2020/11/23	0	0.00	1	37.80	37.75	-1	2,620	-0.04%
2020/11/19	0	0.00	1	37.90	37.85	-1	2,581	-0.04%
2020/11/18	0	0.00	3	38.37	38.20	-3	2,565	-0.12%
2020/11/17	1	37.80	0	0.00	37.80	1	2,547	0.04%
2020/11/12	1	37.00	0	0.00	37.35	1	2,561	0.04%
2020/11/11	0	0.00	2	37.50	37.65	-2	2,574	-0.08%
2020/11/10	2	38.20	0	0.00	38.15	2	2,557	0.08%
2020/11/09	2	39.93	2	40.58	40.00	0	2,494	0.00%
2020/11/05	0	0.00	2	39.20	38.60	-2	2,459	-0.08%
2020/11/04	4	39.20	0	0.00	39.20	4	2,474	0.16%
2020/11/02	0	0.00	3	38.90	38.70	-3	2,442	-0.12%
2020/10/30	3	38.88	2	39.35	38.40	1	2,438	0.04%
2020/10/29	0	0.00	3	38.45	38.90	-3	2,433	-0.12%
2020/10/28	1	38.50	0	0.00	38.15	1	2,442	0.04%
2020/10/27	0	0.00	1	38.35	38.40	-1	2,432	-0.04%
2020/10/26	1	38.50	1	39.15	38.10	0	2,435	0.00%
2020/10/23	7	38.40	5	38.60	37.80	2	2,393	0.08%
2020/10/21	0	0.00	1	37.70	38.00	-1	2,396	-0.04%
2020/10/20	3	37.63	0	0.00	38.25	3	2,388	0.13%
2020/10/19	2	38.10	6	37.48	38.20	-4	2,363	-0.17%
2020/10/16	3	36.65	0	0.00	36.10	3	2,322	0.13%
2020/10/15	2	37.55	0	0.00	36.95	2	2,312	0.09%
2020/10/14	7	37.87	6	37.92	37.85	1	2,283	0.04%
2020/10/13	3	36.65	1	36.65	36.65	2	2,239	0.09%
2020/10/07	0	0.00	1	35.75	35.95	-1	2,198	-0.05%
2020/10/06	1	35.45	0	0.00	35.40	1	2,197	0.05%
2020/09/30	0	0.00	3	34.50	34.95	-3	2,258	-0.13%
2020/09/25	2	33.48	0	0.00	33.35	2	2,399	0.08%
2020/09/24	2	33.95	2	33.85	34.00	0	2,519	0.00%
2020/09/21	0	0.00	0	35.95	35.65	0	2,507	0.00%
2020/09/18	3	34.10	0	0.00	34.20	3	2,482	0.12%
2020/09/16	0	0.00	2	35.10	34.70	-2	2,459	-0.08%
2020/09/15	7	35.71	0	0.00	35.55	7	2,440	0.29%
2020/09/14	5	36.37	0	0.00	35.80	5	2,439	0.20%
2020/09/11	2	36.45	0	0.00	36.30	2	2,413	0.08%
2020/09/10	1	37.50	11	37.55	37.85	-10	2,393	-0.42%
2020/09/09	34	39.65	41	38.42	38.20	-7	2,359	-0.30%
2020/09/08	1	37.55	1	36.80	38.00	0	2,298	0.00%
2020/09/03	2	38.60	2	37.98	38.05	0	2,068	0.00%
2020/09/02	1	36.00	0	0.00	36.25	1	1,953	0.05%
2020/09/01	11	34.86	0	0.00	34.40	11	1,871	0.59%
2020/08/31	1	34.00	1	35.75	35.75	0	1,684	0.00%
2020/08/28	1	32.85	1	32.80	32.50	0	1,537	0.00%
2020/08/27	0	0.00	1	31.60	31.45	-1	1,493	-0.07%
2020/08/19	0	0.00	1	31.65	31.20	-1	1,607	-0.06%
2020/08/18	0	0.00	5	31.85	32.00	-5	1,607	-0.31%
2020/08/17	1	31.95	5	31.94	32.00	-4	1,602	-0.25%
2020/08/14	4	30.90	0	0.00	31.55	4	1,590	0.25%
2020/08/12	0	0.00	1	30.85	30.85	-1	1,580	-0.06%
2020/08/11	2	31.60	0	0.00	30.90	2	1,578	0.13%
2020/08/10	1	31.00	2	31.65	31.90	-1	1,540	-0.06%
2020/07/06	0	0.00	22	31.64	31.70	-22	1,093	-2.01%
2020/07/03	1	30.40	0	0.00	30.55	1	989	0.10%
2020/07/02	0	0.00	10	27.74	28.20	-10	828	-1.21%
2020/07/01	20	27.50	0	0.00	27.50	20	768	2.60%
2020/06/29	0	0.00	11	27.50	27.45	-11	729	-1.51%
2020/06/22	0	0.00	2	27.55	27.45	-2	695	-0.29%
2020/06/19	0	0.00	10	27.55	27.50	-10	681	-1.47%
2020/06/18	2	27.15	1	27.45	27.50	1	667	0.15%
2020/06/17	0	0.00	77	27.11	27.25	-77	642	-11.98%
2020/06/16	0.9	26.55	2	26.75	26.60	-1.1	614	-0.18%
2020/06/15	10	26.70	20	26.60	26.45	-10	604	-1.65%
2020/06/12	0	0.00	10	26.00	26.35	-10	590	-1.69%
2020/06/11	0	0.00	30	26.48	26.25	-30	581	-5.16%
2020/06/05	0	0.00	15	26.15	26.20	-15	544	-2.75%
2020/06/04	0	0.00	3	26.05	26.10	-3	542	-0.55%
2020/06/03	0	0.00	1	26.25	26.05	-1	537	-0.19%
2020/06/02	1	26.30	1	26.20	26.20	0	522	0.00%
2020/06/01	2	26.28	0	0.00	26.25	2	507	0.39%
2020/05/29	56	26.50	11	26.50	26.50	45	456	9.86%
2020/05/28	8	24.56	6	24.10	24.10	2	378	0.53%
2020/05/26	0	0.00	1	24.35	23.90	-1	362	-0.28%
2020/05/22	1	24.10	90	24.00	23.95	-89	338	-26.31%
2020/05/21	1	24.10	0	0.00	24.00	1	322	0.31%
2020/05/19	0	0.00	1	23.25	23.25	-1	302	-0.33%
2020/05/18	1	22.90	0	0.00	23.20	1	299	0.33%
2020/05/12	0	0.00	1	22.15	22.30	-1	277	-0.36%
2020/05/11	1	22.05	0	0.00	22.05	1	273	0.37%
2020/04/27	0	0.00	2	21.30	21.40	-2	269	-0.74%
2020/04/17	1	21.30	0	0.00	21.40	1	262	0.38%
2020/04/07	3	19.37	0	0.00	19.75	3	246	1.22%
2020/03/27	1	19.25	0	0.00	19.25	1	238	0.42%
2020/03/26	0	0.00	2	18.85	19.10	-2	233	-0.86%
2020/03/23	0	0.00	2	17.95	18.00	-2	231	-0.87%
2020/03/17	2	19.00	0	0.00	19.00	2	215	0.93%
2020/03/10	0	0.00	1	22.00	22.05	-1	209	-0.48%
2020/03/05	2	22.85	0	0.00	22.80	2	191	1.04%
2020/02/20	2	23.20	0	0.00	23.20	2	183	1.09%
2020/02/10	3	22.85	0	0.00	23.00	3	183	1.64%
2020/01/30	4	23.20	0	0.00	22.85	4	181	2.21%
2020/01/16	0	0.00	2	24.10	24.15	-2	175	-1.14%
2020/01/06	2	23.90	0	0.00	23.90	2	226	0.88%
2019/12/24	2	24.05	0	0.00	24.05	2	236	0.84%
2019/12/23	0	0.00	2	24.05	24.05	-2	239	-0.84%
2019/12/16	2	23.85	0	0.00	23.80	2	227	0.88%
2019/12/06	2	24.15	0	0.00	24.20	2	234	0.85%
2019/12/04	0	0.00	1	23.95	23.95	-1	220	-0.45%
2019/11/18	7	23.90	0	0.00	23.85	7	239	2.93%
2019/11/11	2	23.80	0	0.00	23.85	2	252	0.79%
2019/11/07	2	24.10	0	0.00	24.05	2	254	0.79%
2019/11/05	1	24.00	2	23.98	24.10	-1	253	-0.39%
2019/11/04	10	23.45	0	0.00	23.45	10	245	4.08%
2019/10/30	1	23.40	0	0.00	23.50	1	255	0.39%
2019/10/24	2	23.50	0	0.00	23.40	2	260	0.77%
2019/10/17	2	23.85	0	0.00	23.85	2	305	0.65%
2019/10/15	2	23.45	0	0.00	23.90	2	328	0.61%
2019/09/27	4	23.45	0	0.00	23.50	4	321	1.25%
2019/09/26	2	23.65	0	0.00	23.65	2	321	0.62%
2019/09/17	1	24.00	0	0.00	23.90	1	334	0.30%
2019/08/21	10	23.20	0	0.00	23.30	10	331	3.02%
2019/07/24	5	24.05	0	0.00	23.95	5	445	1.12%
2019/07/22	0	0.00	60	24.47	24.35	-60	437	-13.73%
2019/07/18	21	26.53	0	0.00	26.50	21	411	5.10%
2019/07/17	39	26.45	0	0.00	26.50	39	412	9.46%
2019/07/12	1	26.45	0	0.00	26.45	1	408	0.24%
2019/07/01	10	26.10	0	0.00	26.30	10	548	1.82%
2019/06/03	1	25.25	0	0.00	25.30	1	649	0.15%
2019/05/16	10	25.48	0	0.00	25.35	10	704	1.42%
2019/05/15	1	25.50	0	0.00	25.65	1	702	0.14%
2019/05/14	20	24.85	0	0.00	25.40	20	704	2.84%
2019/05/13	20	25.05	0	0.00	25.15	20	697	2.87%
2019/05/10	15	25.73	0	0.00	25.80	15	677	2.21%
2019/05/09	5	25.85	0	0.00	26.05	5	670	0.75%
2019/05/08	12	26.38	0	0.00	26.30	12	666	1.80%
2019/05/07	10	27.25	0	0.00	27.25	10	654	1.53%
2019/05/06	16	27.42	0	0.00	27.35	16	638	2.50%
2019/05/02	15	27.98	0	0.00	28.00	15	622	2.41%
2019/04/30	15	28.00	0	0.00	27.90	15	617	2.43%
2019/04/29	20	28.01	0	0.00	28.00	20	602	3.32%
2019/02/21	0	0.00	1	25.45	25.60	-1	298	-0.34%
2018/12/26	0	0.00	2	24.35	24.30	-2	543	-0.37%
2018/12/24	2	24.55	0	0.00	24.65	2	569	0.35%
2018/12/18	0	0.00	1	24.95	25.00	-1	642	-0.16%
2018/12/17	1	25.45	0	0.00	25.40	1	648	0.15%
2018/12/12	0	0.00	1	24.95	25.10	-1	704	-0.14%
2018/12/11	0	0.00	3	25.37	25.00	-3	741	-0.40%
2018/12/10	1	24.80	0	0.00	24.95	1	756	0.13%
2018/11/19	2	25.03	0	0.00	24.95	2	884	0.23%
2018/10/30	1	24.70	0	0.00	24.60	1	850	0.12%
2018/10/25	0	0.00	1	24.75	24.85	-1	840	-0.12%
2018/10/22	1	26.40	0	0.00	26.10	1	832	0.12%
2018/10/17	0	0.00	2	25.15	24.95	-2	796	-0.25%
2018/10/16	1	25.60	0	0.00	25.50	1	783	0.13%
2018/10/04	0	0.00	3	25.95	25.95	-3	700	-0.43%
2018/10/01	1	26.95	0	0.00	27.00	1	693	0.14%
2018/09/28	0	0.00	1	26.00	25.80	-1	652	-0.15%
2018/09/19	5	25.61	1	25.65	25.35	4	619	0.65%
2018/09/17	7	26.50	10	26.96	26.50	-3	587	-0.51%
2018/09/14	0	0.00	4	26.44	26.55	-4	547	-0.73%
2018/09/13	1	25.45	3	25.95	26.00	-2	512	-0.39%
2018/09/12	0	0.00	3	25.92	25.65	-3	491	-0.61%
2018/09/11	1	25.10	2	24.85	25.40	-1	436	-0.23%
2018/08/30	2	24.15	0	0.00	24.45	2	379	0.53%
2018/08/15	3	24.05	0	0.00	24.00	3	372	0.81%
2018/08/13	1	23.85	0	0.00	23.65	1	364	0.27%
2018/08/02	0	0.00	2	24.10	24.00	-2	322	-0.62%
2018/07/31	6	24.22	0	0.00	24.05	6	327	1.83%
2018/07/26	0	0.00	1	23.90	23.70	-1	314	-0.32%
2018/07/11	1	22.80	0	0.00	23.00	1	365	0.27%
2018/06/05	2	23.80	1	23.85	23.90	1	640	0.16%
2018/05/29	2	23.35	4	23.50	23.40	-2	633	-0.32%
2018/05/24	0	0.00	0	23.90	23.85	0	633	0.00%
2018/05/23	1	23.70	0	0.00	23.65	1	633	0.16%
2018/05/22	1	24.00	0	0.00	23.80	1	629	0.16%
2018/05/21	0	0.00	2	24.40	24.10	-2	628	-0.32%
2018/05/17	2	24.25	0	0.00	24.20	2	630	0.32%
2018/05/15	6	23.98	0	0.00	24.15	6	640	0.94%
2018/05/09	2	23.45	0	0.00	23.55	2	647	0.31%
2018/05/08	0	0.00	8	23.85	23.80	-8	650	-1.23%
2018/04/24	2	23.00	0	0.00	23.00	2	661	0.30%
2018/04/23	4	23.53	0	0.00	23.40	4	652	0.61%
2018/04/19	0	0.00	1	23.35	23.35	-1	654	-0.15%
2018/04/17	4	23.85	1	23.65	23.65	3	635	0.47%
2018/04/16	0	0.00	2	23.95	23.95	-2	622	-0.32%
2018/04/11	1	24.60	0	0.00	25.30	1	596	0.17%
2018/04/09	2	25.50	0	0.00	25.45	2	568	0.35%
2018/04/02	2	24.85	2	24.80	24.50	0	507	0.00%
2018/03/30	5	25.43	0	0.00	25.05	5	493	1.01%
2018/03/29	2	25.15	4	25.25	25.40	-2	453	-0.44%
2018/03/28	3	24.65	2	24.70	24.10	1	382	0.26%
2018/03/27	0	0.00	2	23.70	23.70	-2	324	-0.62%
2018/03/19	0	0.00	2	23.45	23.55	-2	331	-0.60%
2018/03/15	0	0.00	2	23.25	23.25	-2	325	-0.61%
2018/03/05	0	0.00	3	22.45	22.40	-3	389	-0.77%
2018/02/06	0	0.00	1	21.85	21.80	-1	472	-0.21%
2018/01/29	2	23.55	0	0.00	23.40	2	494	0.40%
2018/01/18	0	0.00	6	23.85	23.80	-6	635	-0.94%
2018/01/12	0	0.00	1	23.60	23.40	-1	659	-0.15%
2018/01/10	2	23.30	1	23.35	23.35	1	680	0.15%
2018/01/08	3	23.80	1	23.80	23.70	2	690	0.29%
2018/01/03	0	0.00	3	23.60	23.70	-3	691	-0.43%
2018/01/02	0	0.00	3	23.43	23.70	-3	691	-0.43%