宅配通 (2642)-元大-楊梅券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
34.30
漲跌
▲0.40
漲幅
+1.18%
成交量
193張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	34.20	0	0.00	33.90	0	850	0.00%
2025/01/20	0	0.00	6	34.12	33.85	-6	856	-0.70%
2025/01/15	0	34.05	0	0.00	34.20	0	853	0.00%
2025/01/10	0	0.00	1	34.70	34.65	-1	850	-0.12%
2025/01/09	0	0.00	1	35.15	34.65	-1	849	-0.12%
2025/01/03	3	37.40	0	0.00	36.20	3	842	0.36%
2025/01/02	7	37.07	5	37.34	37.40	2	838	0.23%
2024/12/31	0	0.00	2	36.80	36.40	-2	833	-0.24%
2024/12/30	2	36.30	0	0.00	36.00	2	831	0.24%
2024/12/27	3	36.37	3	37.55	36.35	0	829	0.00%
2024/12/12	1	36.90	1.5	37.22	36.85	-0.5	805	-0.06%
2024/12/04	0.1	36.30	0	0.00	36.35	0.1	792	0.01%
2024/11/26	1.1	36.97	0	0.00	36.75	1.1	783	0.14%
2024/11/25	1	37.30	2	37.63	37.20	-1	779	-0.13%
2024/11/21	1	38.20	0	0.00	38.35	1	769	0.13%
2024/11/19	0.1	38.80	0	0.00	38.75	0.1	763	0.01%
2024/11/18	2	39.05	4	39.43	39.15	-2	752	-0.27%
2024/11/15	3	38.08	3	38.75	37.45	0	705	0.00%
2024/11/14	25.5	38.22	1	37.70	37.50	24.5	694	3.53%
2024/11/13	0	0.00	0.1	38.75	38.40	-0.1	690	-0.01%
2024/11/12	1.1	38.18	0	0.00	38.10	1.1	686	0.16%
2024/11/11	1.2	40.32	2	40.05	39.10	-0.8	678	-0.12%
2024/11/08	3.2	42.43	1	42.25	41.60	2.2	660	0.33%
2024/11/07	2	43.40	6	43.71	43.40	-4	644	-0.62%
2024/11/06	7	43.60	8	44.00	42.50	-1	618	-0.16%
2024/11/05	5	43.22	16	43.62	42.50	-11	575	-1.91%
2024/11/04	28	45.91	42	46.18	43.40	-14	539	-2.59%
2024/11/01	10	44.32	12	44.55	44.55	-2	416	-0.48%
2024/10/30	22	45.04	19	43.00	42.00	3	285	1.04%
2024/10/29	3	45.27	17	45.34	45.45	-14	172	-8.10%
2024/10/28	1	40.85	10	41.34	41.35	-9	68	-13.08%
2024/10/25	1	36.90	2	37.55	37.60	-1	47	-2.09%
2024/10/22	0.2	34.45	0	0.00	34.30	0.2	41	0.43%
2024/10/09	0.1	34.80	0	0.00	34.45	0.1	48	0.15%
2024/10/04	0	34.85	0	0.00	34.80	0	52	0.01%
2024/10/01	0	34.95	0	0.00	34.90	0	53	0.07%
2024/09/26	0	34.55	0	0.00	34.30	0	55	0.02%
2024/09/23	0.1	33.90	0	0.00	33.85	0.1	56	0.18%
2024/09/10	1	33.45	0	0.00	33.25	1	62	1.60%
2024/08/26	1	34.75	0	0.00	34.75	1	69	1.44%
2024/08/08	0	0.00	1	34.30	34.85	-1	81	-1.22%
2024/08/06	1	33.40	0	0.00	34.00	1	84	1.18%
2024/08/05	1	33.40	1	35.20	33.40	0	83	0.00%
2024/07/31	0	0.00	1	37.00	37.20	-1	77	-1.28%
2024/07/30	0	0.00	0.1	36.90	37.00	-0.1	78	-0.13%
2024/07/26	0	37.15	0	0.00	37.10	0	77	0.03%
2024/07/22	0	0.00	1	36.95	36.70	-1	78	-1.27%
2024/07/19	0	37.15	0	0.00	37.05	0	75	0.01%
2024/07/17	1	37.25	0	0.00	37.25	1	75	1.33%
2024/06/27	0	0.00	1	37.30	37.20	-1	73	-1.36%
2024/06/26	0	0.00	4	37.45	37.40	-4	74	-5.40%
2024/06/25	1	37.40	0	0.00	37.40	1	74	1.33%
2024/06/18	0.1	37.95	0	0.00	37.70	0.1	76	0.13%
2024/06/13	1	37.30	0	0.00	37.50	1	76	1.30%
2024/06/11	1	38.10	0	0.00	38.10	1	75	1.32%
2024/06/06	2	38.30	2	38.35	38.30	0	76	0.00%
2024/06/05	0	0.00	0	38.70	38.40	0	76	-0.02%
2024/05/29	1	38.50	0	0.00	38.60	1	82	1.21%
2024/05/28	1	38.55	1	38.60	38.70	0	82	0.00%
2024/05/20	0	0.00	0.1	38.90	38.65	-0.1	86	-0.12%
2024/05/17	1	38.60	0	0.00	38.65	1	87	1.15%
2024/05/15	2	39.15	0	0.00	38.95	2	88	2.26%
2024/05/14	0	0.00	1	38.95	38.70	-1	87	-1.15%
2024/05/13	0	0.00	1	38.95	38.95	-1	84	-1.18%
2024/05/10	1	38.05	0	0.00	38.00	1	82	1.21%
2024/04/19	1	37.30	0	0.00	37.25	1	81	1.23%
2024/04/16	0	37.75	0	0.00	37.40	0	80	0.02%
2024/04/15	0	37.95	0	0.00	37.70	0	79	0.03%
2024/04/12	1	37.85	0	0.00	37.75	1	79	1.26%
2024/04/11	2	38.05	0	0.00	37.90	2	79	2.51%
2024/04/10	1	37.95	0	0.00	38.05	1	79	1.25%
2024/04/08	1	37.80	0	0.00	37.80	1	82	1.21%
2024/04/03	0	37.85	0	0.00	37.80	0	82	0.01%
2024/04/02	1	37.75	0	0.00	37.75	1	82	1.21%
2024/03/27	1	37.55	0	0.00	37.70	1	81	1.23%
2024/03/25	0.1	37.95	0	0.00	37.70	0.1	82	0.06%
2024/03/22	1	37.85	0	0.00	37.85	1	81	1.22%
2024/03/13	0	38.40	0	0.00	38.05	0	80	0.04%
2024/03/12	0	0.00	1	38.15	38.20	-1	79	-1.25%
2024/03/07	0.1	38.50	0	0.00	38.35	0.1	89	0.06%
2024/03/06	1	38.35	0	0.00	38.20	1	88	1.15%
2024/03/05	0	38.55	0	0.00	38.30	0	88	0.01%
2024/03/04	0	38.70	0	0.00	38.40	0	88	0.02%
2024/02/26	0	39.50	0	0.00	39.15	0	84	0.00%
2024/02/23	0	39.80	1	39.20	39.15	-1	84	-1.14%
2024/02/22	0	0.00	1	39.60	39.55	-1	83	-1.19%
2024/02/19	1.1	38.77	0	0.00	38.80	1.1	80	1.37%
2024/02/16	0	0.00	1	39.10	39.10	-1	78	-1.28%
2024/02/02	0	39.70	0	0.00	39.50	0	81	0.01%