凱基金 (2883)-元大-楊梅券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.25	23	17.25	17.30	-22	46,392	-0.05%
2025/01/21	2	17.15	13	17.14	17.10	-11	46,400	-0.02%
2025/01/20	14.1	16.94	0	17.10	16.90	14.1	46,358	0.03%
2025/01/17	13	16.98	1	17.00	17.05	12	46,462	0.03%
2025/01/16	5	17.05	16	17.11	16.95	-11	46,546	-0.02%
2025/01/15	14	17.01	33.1	17.01	17.00	-19.1	47,041	-0.04%
2025/01/14	2	16.83	380.8	16.91	17.05	-378.8	48,117	-0.79%	大賣/鉅額交易
2025/01/13	48.4	16.66	63	16.60	16.65	-14.6	48,493	-0.03%
2025/01/10	51.4	17.01	14	16.98	17.05	37.4	48,599	0.08%
2025/01/09	3	17.35	0	0.00	17.35	3	48,143	0.01%
2025/01/07	23	17.47	11	17.48	17.45	12	49,375	0.02%
2025/01/06	7.1	17.34	8	17.54	17.45	-1	50,102	0.00%
2025/01/03	6	17.18	70.8	17.26	17.30	-64.8	49,502	-0.13%
2025/01/02	54.1	16.95	0	0.00	16.85	54.1	49,238	0.11%
2024/12/31	155	17.18	4	17.23	17.20	151	48,134	0.31%	大買/鉅額交易
2024/12/30	149	17.40	12	17.53	17.30	137	47,230	0.29%	大買/鉅額交易
2024/12/27	52	17.50	0	0.00	17.55	52	46,223	0.11%
2024/12/26	4.2	17.58	1	17.55	17.55	3.2	46,675	0.01%
2024/12/25	16	17.68	4	17.70	17.65	12	47,242	0.03%
2024/12/24	12	17.68	0	0.00	17.85	12	47,648	0.03%
2024/12/23	31	17.60	5.2	17.52	17.75	25.8	48,085	0.05%
2024/12/20	22	17.27	10.8	17.20	17.25	11.2	47,844	0.02%
2024/12/19	34.2	17.54	3	17.63	17.50	31.2	46,975	0.07%
2024/12/18	2	17.90	3	17.95	17.95	-1	46,278	0.00%
2024/12/17	52	17.92	56	17.98	18.05	-4	47,478	-0.01%
2024/12/16	0	0.00	43	18.26	18.10	-43	46,696	-0.09%
2024/12/13	26.4	18.03	22.2	18.09	18.10	4.2	46,373	0.01%
2024/12/12	20	18.17	19.9	18.17	18.25	0.1	46,146	0.00%
2024/12/11	6.1	17.90	3	17.93	18.00	3.1	45,933	0.01%
2024/12/10	34	17.94	40	17.95	18.00	-6	46,331	-0.01%
2024/12/09	12	18.03	21	17.96	18.00	-9	45,965	-0.02%
2024/12/06	3	17.95	23	17.97	18.05	-20	46,196	-0.04%
2024/12/05	19	17.98	58	18.02	18.00	-39	46,335	-0.08%
2024/12/04	14	17.81	7.1	17.84	17.90	6.9	47,411	0.01%
2024/12/03	10	17.75	43.3	17.72	17.85	-33.3	48,220	-0.07%
2024/12/02	20	17.45	53	17.51	17.55	-33	47,398	-0.07%
2024/11/29	8.1	17.05	203.1	17.17	17.20	-195	46,951	-0.42%	大賣/鉅額交易
2024/11/28	2	17.23	131	17.21	17.20	-129	46,918	-0.27%	大賣/鉅額交易
2024/11/27	24	17.28	39	17.36	17.20	-15	46,944	-0.03%
2024/11/26	25	17.49	103	17.40	17.45	-78	46,790	-0.17%	大賣/
2024/11/25	3	17.48	30.1	17.54	17.45	-27.1	47,031	-0.06%
2024/11/22	21	17.21	5	17.29	17.20	16	46,809	0.03%
2024/11/21	5	17.24	2	17.25	17.20	3	46,925	0.01%
2024/11/20	0	17.20	13	17.23	17.25	-13	46,993	-0.03%
2024/11/19	12.1	17.11	3	17.00	17.15	9.1	46,979	0.02%
2024/11/18	20	17.00	4	17.05	17.15	16	47,063	0.03%
2024/11/15	0	0.00	16	17.12	17.05	-16	47,117	-0.03%
2024/11/14	3	16.85	3	16.85	16.85	0	47,999	0.00%
2024/11/13	18	16.96	15.5	17.00	16.90	2.5	47,873	0.01%
2024/11/12	35	17.31	20.5	17.25	17.15	14.5	48,112	0.03%
2024/11/11	2.7	17.53	27.3	17.61	17.60	-24.5	47,728	-0.05%
2024/11/08	20	17.25	8	17.31	17.25	12	47,452	0.03%
2024/11/07	3.3	17.25	11.3	17.29	17.25	-8	48,130	-0.02%
2024/11/06	0	0.00	1	17.15	17.05	-1	48,237	0.00%
2024/11/05	26.2	17.08	33.1	17.14	17.15	-6.9	48,563	-0.01%
2024/11/04	39	16.96	17	17.01	16.95	22	49,378	0.04%
2024/11/01	9	16.62	2	16.60	16.70	7	51,091	0.01%
2024/10/30	0	0.00	3	16.68	16.75	-3	51,313	-0.01%
2024/10/29	130.1	16.60	32	16.60	16.65	98.1	51,504	0.19%	大買/
2024/10/28	7	16.81	2	16.85	16.90	5	51,473	0.01%
2024/10/25	8	16.97	3	17.00	17.00	5	51,793	0.01%
2024/10/24	12	16.98	31	17.10	16.95	-19	52,474	-0.04%
2024/10/23	8	17.09	0	0.00	17.05	8	53,089	0.02%
2024/10/22	2	16.95	5.7	17.15	17.15	-3.7	53,379	-0.01%
2024/10/21	10.2	17.28	5	17.20	17.15	5.2	53,876	0.01%
2024/10/18	19	17.76	37.1	17.72	17.75	-18	53,830	-0.03%
2024/10/17	6	17.60	22.6	17.57	17.60	-16.7	53,633	-0.03%
2024/10/16	7.1	17.14	7	17.16	17.15	0.1	53,340	0.00%
2024/10/15	8.7	17.16	79.4	17.18	17.35	-70.7	52,907	-0.13%
2024/10/14	22.1	16.85	9.3	16.85	16.75	12.8	52,078	0.02%
2024/10/11	16	16.86	37	16.87	16.80	-21	52,716	-0.04%
2024/10/09	3	16.45	0	0.00	16.40	3	52,881	0.01%
2024/10/08	11	16.55	0	0.00	16.50	11	54,258	0.02%
2024/10/07	6.9	16.79	31	16.76	16.75	-24.1	54,502	-0.04%
2024/10/04	2	16.30	6	16.38	16.50	-4	54,205	-0.01%
2024/10/01	0	0.00	3.1	16.40	16.45	-3.1	54,342	-0.01%
2024/09/30	1	16.45	45	16.51	16.50	-44	55,967	-0.08%
2024/09/27	216.3	16.50	3	16.45	16.40	213.3	59,473	0.36%	大買/鉅額交易
2024/09/26	7.4	16.48	19	16.52	16.55	-11.6	59,305	-0.02%
2024/09/25	4	16.34	5.7	16.46	16.45	-1.7	59,480	0.00%
2024/09/24	9	16.47	3	16.50	16.50	6	59,795	0.01%
2024/09/23	26	16.51	50	16.57	16.55	-24	60,280	-0.04%
2024/09/20	4.2	16.54	32.2	16.57	16.45	-28	60,858	-0.05%
2024/09/19	6.2	16.55	73	16.49	16.60	-66.8	60,849	-0.11%
2024/09/18	1	16.10	18.3	16.14	16.15	-17.3	59,687	-0.03%
2024/09/16	17	15.90	3.2	15.98	16.00	13.8	60,091	0.02%
2024/09/13	1.9	15.95	0	0.00	15.85	1.9	60,412	0.00%
2024/09/12	2	15.98	37.3	16.00	16.00	-35.3	60,741	-0.06%
2024/09/11	20	15.76	4	15.88	15.75	16	60,800	0.03%
2024/09/10	0.1	16.15	59	15.96	15.95	-58.9	60,331	-0.10%
2024/09/09	8.1	15.80	8	15.92	16.05	0.1	60,435	0.00%
2024/09/06	4	16.03	3.6	16.12	16.20	0.4	60,555	0.00%
2024/09/05	8.4	15.99	24	16.21	16.20	-15.6	61,969	-0.03%
2024/09/04	28.3	15.68	2	15.60	15.80	26.3	63,176	0.04%
2024/09/03	0	16.20	2	16.18	16.15	-2	63,975	0.00%
2024/09/02	17.2	16.21	26	16.25	16.25	-8.8	69,060	-0.01%
2024/08/30	4	15.95	0	0.00	16.10	4	69,092	0.01%
2024/08/29	4	15.93	2	16.00	16.00	2	69,062	0.00%
2024/08/28	1	15.95	4	16.03	16.00	-3	69,024	0.00%
2024/08/27	11	15.93	1	15.95	16.00	10	69,664	0.01%
2024/08/26	1	16.20	56	16.18	16.20	-55	69,850	-0.08%
2024/08/23	0	0.00	2.1	16.00	16.00	-2.1	69,999	0.00%
2024/08/22	36.5	15.94	2	15.90	16.00	34.5	70,196	0.05%
2024/08/21	3	15.95	120	16.00	16.05	-117	70,480	-0.17%	大賣/鉅額交易
2024/08/20	32	16.00	5	16.00	16.05	27	70,587	0.04%
2024/08/19	8	16.21	4	16.28	16.15	4	70,667	0.01%
2024/08/16	1.2	16.33	121.7	16.26	16.40	-120.5	70,606	-0.17%	大賣/鉅額交易
2024/08/15	5	15.99	39	16.09	15.95	-34	70,195	-0.05%
2024/08/14	22.4	16.09	55	16.02	16.10	-32.6	70,452	-0.05%
2024/08/13	41	15.76	31.1	15.72	15.80	9.9	69,962	0.01%
2024/08/12	45.5	15.76	5	15.80	15.70	40.5	70,423	0.06%
2024/08/09	6.5	15.48	181.9	15.57	15.45	-175.4	70,932	-0.25%	大賣/鉅額交易
2024/08/08	8	14.89	9	15.04	15.00	-1	70,274	0.00%
2024/08/07	8.2	14.98	5	15.02	15.10	3.2	70,815	0.00%
2024/08/06	7	14.19	13	14.68	14.65	-6	71,794	-0.01%
2024/08/05	126.5	14.79	112	14.93	14.50	14.5	71,121	0.02%	大買/大賣/
2024/08/02	5	15.79	9.2	15.86	15.90	-4.2	69,269	-0.01%
2024/08/01	18.2	16.06	2	16.05	16.10	16.2	69,001	0.02%
2024/07/31	2	16.00	6	16.00	16.10	-4	69,389	-0.01%
2024/07/30	41	15.87	3	15.78	16.00	38	69,036	0.06%
2024/07/29	104.5	15.88	5	16.06	15.85	99.5	68,703	0.14%	大買/
2024/07/26	12	15.64	6	15.74	15.80	6	68,336	0.01%
2024/07/23	32.3	15.75	11	15.66	15.80	21.3	68,802	0.03%
2024/07/22	3	15.42	67.5	15.45	15.45	-64.5	68,447	-0.09%
2024/07/19	16	15.89	12	15.95	15.90	4	67,432	0.01%
2024/07/18	0	0.00	11.5	16.32	16.30	-11.5	66,349	-0.02%
2024/07/17	7.6	16.57	18	16.44	16.40	-10.4	65,843	-0.02%
2024/07/16	3.5	16.34	26.1	16.34	16.40	-22.6	65,522	-0.03%
2024/07/15	8	16.36	3	16.40	16.35	5	65,789	0.01%
2024/07/12	10	16.77	49	16.72	16.70	-39	65,260	-0.06%
2024/07/11	19.1	16.88	85.8	16.76	16.80	-66.7	64,626	-0.10%
2024/07/10	150.1	16.53	162	16.53	16.65	-12	64,216	-0.02%	大買/大賣/
2024/07/09	80.5	16.18	42	16.19	16.20	38.5	63,239	0.06%
2024/07/08	11.5	16.22	74	16.06	16.10	-62.5	62,885	-0.10%
2024/07/05	5.1	16.08	3.8	16.00	16.00	1.3	62,735	0.00%
2024/07/04	11.6	16.16	26.8	16.08	16.00	-15.2	62,681	-0.02%
2024/07/03	93.7	16.19	230	15.71	16.30	-136.3	61,615	-0.22%	大賣/鉅額交易
2024/07/02	63.2	14.94	2.1	14.92	14.90	61.1	58,151	0.11%
2024/07/01	112.3	14.88	37.8	14.87	14.90	74.6	58,124	0.13%	大買/
2024/06/28	68.5	15.12	3.9	15.20	15.10	64.6	57,618	0.11%
2024/06/27	13.5	15.09	3.5	15.10	15.05	10	56,841	0.02%
2024/06/26	14.5	15.29	14.5	15.22	15.15	-0.1	56,891	0.00%
2024/06/25	9.2	15.43	16.4	15.49	15.45	-7.2	59,093	-0.01%
2024/06/24	15.4	15.60	5	15.62	15.55	10.4	59,387	0.02%
2024/06/21	20	15.61	199.5	15.51	15.60	-179.5	59,613	-0.30%	大賣/鉅額交易
2024/06/20	13.3	15.49	15	15.53	15.55	-1.7	59,175	0.00%
2024/06/19	60.7	15.50	32	15.50	15.50	28.7	59,258	0.05%
2024/06/18	7.5	15.38	162.8	15.32	15.45	-155.4	59,306	-0.26%	大賣/鉅額交易
2024/06/17	19	15.18	68.7	15.16	15.15	-49.7	59,622	-0.08%
2024/06/14	11.9	15.21	10.7	15.24	15.25	1.2	59,794	0.00%
2024/06/13	13.5	15.23	26.3	15.36	15.20	-12.8	60,232	-0.02%
2024/06/12	48.5	15.22	5.3	15.17	15.15	43.2	61,424	0.07%
2024/06/11	13.4	15.59	133.6	15.70	15.75	-120.3	62,435	-0.19%	大賣/鉅額交易
2024/06/07	141.3	15.28	79.8	15.36	15.40	61.5	61,334	0.10%	大買/
2024/06/06	40.5	14.91	457	14.79	15.10	-416.5	60,285	-0.69%	大賣/鉅額交易
2024/06/05	2	14.15	32.6	14.15	14.10	-30.6	56,829	-0.05%
2024/06/04	18.1	13.95	3.8	14.03	14.00	14.3	57,382	0.02%
2024/06/03	6.2	14.10	2	14.13	14.10	4.2	58,671	0.01%
2024/05/31	0	0.00	5	14.10	14.10	-5	58,990	-0.01%
2024/05/30	13.4	13.88	3	13.92	13.85	10.4	58,508	0.02%
2024/05/29	57.2	14.01	7	13.99	13.90	50.2	58,184	0.09%
2024/05/28	20.4	14.20	5	14.20	14.20	15.4	57,676	0.03%
2024/05/27	17.3	14.01	9	14.03	14.05	8.3	57,879	0.01%
2024/05/24	10	14.00	2	14.05	14.00	8	57,655	0.01%
2024/05/23	14	14.01	25	14.05	14.00	-11	57,367	-0.02%
2024/05/22	7.2	14.16	12.5	14.20	14.20	-5.3	56,955	-0.01%
2024/05/21	34.7	14.16	2	14.25	14.15	32.7	56,838	0.06%
2024/05/20	34	14.43	16.4	14.37	14.40	17.6	56,115	0.03%
2024/05/17	18.2	14.36	3	14.33	14.40	15.2	55,609	0.03%
2024/05/16	16.7	14.41	47	14.42	14.40	-30.3	55,465	-0.05%
2024/05/15	30	14.41	107	14.32	14.25	-77	55,020	-0.14%	大賣/
2024/05/14	15	14.06	11.2	14.14	14.10	3.8	54,162	0.01%
2024/05/13	5	14.20	18.5	14.26	14.15	-13.5	53,947	-0.03%
2024/05/10	38.3	14.05	61.3	14.03	14.15	-23	52,903	-0.04%
2024/05/09	2	13.78	10	13.87	13.70	-8	51,594	-0.02%
2024/05/08	8	13.77	14.7	13.84	13.80	-6.7	51,313	-0.01%
2024/05/07	9.5	13.81	5	13.85	13.85	4.5	51,251	0.01%
2024/05/06	13	13.79	3	13.95	13.85	10	50,893	0.02%
2024/05/03	6.1	13.73	17	13.76	13.65	-10.9	50,374	-0.02%
2024/05/02	7	13.75	27	13.75	13.70	-20	50,172	-0.04%
2024/04/30	60	13.72	43	13.68	13.65	17	49,846	0.03%
2024/04/29	54.3	13.46	67	13.44	13.60	-12.7	49,446	-0.03%
2024/04/26	33.5	13.51	3	13.55	13.45	30.5	48,260	0.06%
2024/04/25	15	13.48	0	0.00	13.50	15	48,311	0.03%
2024/04/24	1.1	13.65	3	13.65	13.70	-1.9	48,536	0.00%
2024/04/23	3	13.58	3.2	13.62	13.55	-0.2	48,991	0.00%
2024/04/22	2	13.50	12	13.54	13.50	-10	49,563	-0.02%
2024/04/19	20	13.23	7	13.12	13.20	13	49,397	0.03%
2024/04/18	155.6	13.43	2	13.50	13.50	153.6	48,701	0.32%	大買/鉅額交易
2024/04/17	114	13.30	5	13.25	13.35	109	48,466	0.22%	大買/鉅額交易
2024/04/16	109.8	13.34	49	13.24	13.25	60.8	48,160	0.13%	大買/
2024/04/15	16	13.67	13	13.63	13.65	3	47,069	0.01%
2024/04/12	9.1	13.82	1	13.85	13.80	8.1	46,688	0.02%
2024/04/11	63	13.95	0	0.00	14.00	63	46,140	0.14%
2024/04/10	61	14.14	33	14.16	14.00	28	45,802	0.06%
2024/04/09	0	0.00	14.7	14.15	14.15	-14.7	45,547	-0.03%
2024/04/08	7	13.91	7.7	13.90	14.00	-0.7	44,994	0.00%
2024/04/03	4	13.86	6.5	13.84	13.80	-2.5	44,741	-0.01%
2024/04/02	12.2	13.92	0	0.00	13.90	12.2	44,676	0.03%
2024/04/01	2.1	13.90	126	14.00	14.00	-123.9	44,652	-0.28%	大賣/鉅額交易
2024/03/29	5	13.88	44	13.86	13.95	-39	44,334	-0.09%
2024/03/28	315.4	13.96	19	13.87	13.85	296.4	43,528	0.68%	大買/鉅額交易
2024/03/27	25.2	14.49	130.2	14.50	14.55	-105	40,560	-0.26%	大賣/鉅額交易
2024/03/26	85	14.34	11	14.40	14.30	74	39,547	0.19%
2024/03/25	16	14.08	29.5	14.18	14.25	-13.5	38,863	-0.03%
2024/03/22	37.2	14.10	2	14.05	14.05	35.2	38,576	0.09%
2024/03/21	1	14.05	30.5	14.07	14.15	-29.5	38,212	-0.08%
2024/03/20	20.5	13.95	58.5	13.94	13.85	-38	38,248	-0.10%
2024/03/19	25.5	14.06	58	14.02	14.10	-32.6	38,260	-0.09%
2024/03/18	20.5	14.21	23	14.18	14.20	-2.5	38,002	-0.01%
2024/03/15	34.2	14.03	152	14.10	14.15	-117.8	37,396	-0.31%	大賣/鉅額交易
2024/03/14	271.8	14.20	351.6	14.20	14.25	-79.8	35,673	-0.22%	大買/大賣/
2024/03/13	158.6	13.87	98	13.78	13.80	60.6	32,970	0.18%	大買/
2024/03/12	12	13.55	67.4	13.50	13.60	-55.4	31,600	-0.18%
2024/03/11	99	13.31	73	13.36	13.45	26	30,649	0.08%
2024/03/08	41.7	12.89	39	12.91	12.95	2.7	29,327	0.01%
2024/03/07	233	12.76	106.9	12.90	12.90	126.2	29,839	0.42%	大買/大賣/鉅額交易
2024/03/06	2.1	12.55	53.5	12.60	12.60	-51.4	29,918	-0.17%
2024/03/05	11.5	12.49	8.1	12.46	12.45	3.4	33,830	0.01%
2024/03/04	22	12.46	6	12.46	12.45	16	36,807	0.04%
2024/03/01	10	12.60	22	12.53	12.50	-12	39,658	-0.03%
2024/02/29	63	12.45	20	12.47	12.55	43	43,080	0.10%
2024/02/27	2.3	12.36	6	12.36	12.40	-3.7	44,704	-0.01%
2024/02/26	2.2	12.40	1	12.40	12.35	1.2	46,070	0.00%
2024/02/23	4	12.40	25	12.38	12.40	-21	47,671	-0.04%
2024/02/22	3.6	12.40	25.5	12.37	12.40	-21.9	49,046	-0.04%
2024/02/21	36	12.40	11	12.36	12.35	25	49,202	0.05%
2024/02/20	32.2	12.43	13	12.40	12.45	19.2	49,793	0.04%
2024/02/19	2	12.45	18	12.45	12.45	-16	50,244	-0.03%
2024/02/16	0.2	12.35	42	12.33	12.35	-41.8	50,793	-0.08%
2024/02/15	13.1	12.24	0	0.00	12.15	13.1	50,685	0.03%
2024/02/05	759.1	12.12	2	12.05	12.10	757.1	50,576	1.50%	大買/鉅額交易
2024/02/02	20.2	12.20	0	0.00	12.20	20.2	50,556	0.04%
2024/02/01	120	12.15	58.7	12.15	12.25	61.3	50,772	0.12%	大買/