• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.222.8500.0022.705.219,4940.03%
2024/11/2115.222.6700.0022.7015.219,4220.08%
2024/11/202.423.13123.2023.101.419,8000.01%
2024/11/191423.0700.0023.151419,7300.07%
2024/11/1800.000.223.7323.35-0.219,5520.00%
2024/11/15323.7258.123.6923.75-55.119,372-0.28%
2024/11/14122.7500.0022.70119,1050.01%
2024/11/135.322.74322.8322.852.318,8550.01%
2024/11/12122.950.423.0023.000.618,7540.00%
2024/11/110.322.95522.9523.00-4.718,597-0.03%
2024/11/08122.90022.9122.75118,5980.01%
2024/11/071.122.7500.0022.751.118,9100.01%
2024/11/06522.7000.0022.70519,0030.03%
2024/11/0510.522.7000.0022.9510.519,1420.05%
2024/11/040.222.8500.0022.950.219,3080.00%
2024/11/016.122.5600.0022.756.119,7920.03%
2024/10/3018.322.9400.0023.0018.319,6340.09%
2024/10/2912.122.90123.1523.0511.119,5360.06%
2024/10/281.323.16623.1823.15-4.719,589-0.02%
2024/10/253.223.217523.2023.35-71.819,918-0.36%
2024/10/2400.00023.4023.30020,1020.00%
2024/10/231223.3500.0023.351220,4700.06%
2024/10/22223.5000.0023.65220,6460.01%
2024/10/2113.823.5800.0023.6513.820,7610.07%
2024/10/1800.000.223.7224.00-0.220,8670.00%
2024/10/170.923.601.623.5523.55-0.820,8600.00%
2024/10/160.223.7000.0023.600.220,9690.00%
2024/10/1500.005.523.9023.85-5.520,837-0.03%
2024/10/1400.00023.8523.85020,7990.00%
2024/10/1159.523.55123.5023.4558.520,9320.28%
2024/10/0912.223.6300.0023.6012.220,8020.06%
2024/10/0400.007.623.8523.65-7.620,333-0.04%
2024/10/011.524.1100.0023.951.520,0400.01%
2024/09/3000.003724.3424.25-3720,051-0.18%
2024/09/273.724.060.324.2524.003.519,8760.02%
2024/09/265.324.2517324.2624.25-167.719,893-0.84% 大賣/鉅額交易
2024/09/25723.9600.0024.00719,7480.04%
2024/09/24323.9700.0024.20319,4320.02%
2024/09/23224.30424.3024.40-219,308-0.01%
2024/09/20224.1000.0024.25219,3220.01%
2024/09/193023.680.523.6523.8529.519,1530.15%
2024/09/18323.652523.7023.65-2219,329-0.11%
2024/09/160.123.4500.0023.450.119,7400.00%
2024/09/135123.6000.0023.355119,8740.26%
2024/09/1200.002523.9023.70-2519,978-0.13%
2024/09/1100.006.123.6523.50-6.120,247-0.03%
2024/09/100.123.702623.7023.60-25.920,155-0.13%
2024/09/09323.0500.0023.30320,2020.01%
2024/09/06123.5000.0023.50120,3210.00%
2024/09/05523.5000.0023.35520,4530.02%
2024/09/048.522.96723.2023.001.520,5900.01%
2024/09/031023.8000.0023.701020,4160.05%
2024/09/025.123.93124.0023.854.120,5610.02%
2024/08/303.223.9400.0024.003.220,7310.02%
2024/08/295.423.80123.8023.754.420,8440.02%
2024/08/2810.224.10224.1524.058.220,9350.04%
2024/08/270.124.50424.4524.40-3.921,631-0.02%
2024/08/2614.224.5000.0024.4014.221,9690.06%
2024/08/232.624.721424.7924.50-11.422,199-0.05%
2024/08/22143.224.730.124.8524.55143.122,2010.64% 大買/鉅額交易
2024/08/21327.0300.0026.70321,8860.01%
2024/08/201.426.765127.0027.00-49.621,946-0.23%
2024/08/1900.00026.9026.60022,4250.00%
2024/08/1612.426.662.127.0026.9510.322,8980.04%
2024/08/15526.7300.0026.50523,4280.02%
2024/08/144.226.973.527.0526.950.724,4310.00%
2024/08/133.826.628526.6326.75-81.224,993-0.33%
2024/08/121.726.53526.6026.65-3.324,936-0.01%
2024/08/0900.000.126.0526.15-0.125,0650.00%
2024/08/08225.4300.0025.35224,8320.01%
2024/08/072825.21725.3525.602124,7480.08%
2024/08/0600.003.124.4625.10-3.124,792-0.01%
2024/08/054.524.861624.7924.60-11.524,639-0.05%
2024/08/020.126.0500.0026.400.123,9730.00%
2024/08/01026.600.226.7026.70-0.223,8740.00%
2024/07/311.526.23126.5026.600.524,0040.00%
2024/07/30525.5400.0026.25523,8200.02%
2024/07/2900.00326.4526.15-323,609-0.01%
2024/07/267.325.94125.9526.056.323,5050.03%
2024/07/23526.31126.4526.65423,4780.02%
2024/07/225.526.01825.9626.30-2.523,244-0.01%
2024/07/190.526.501826.0626.60-17.523,098-0.08%
2024/07/18626.673.526.7826.902.523,1860.01%
2024/07/174.326.641.126.7926.803.223,0910.01%
2024/07/1626.426.960.727.0726.9525.723,0650.11%
2024/07/151.427.0429.127.2827.25-27.723,411-0.12%
2024/07/121.326.991026.9027.10-8.723,465-0.04%
2024/07/114.226.4500.0026.554.223,5150.02%
2024/07/105.326.3700.0026.405.323,7600.02%
2024/07/09226.5500.0026.60223,8780.01%
2024/07/081.126.50026.5526.701.124,0530.00%
2024/07/052.126.4300.0026.402.124,1190.01%
2024/07/040.826.603.126.6526.60-2.324,479-0.01%
2024/07/03126.30126.3026.40024,5520.00%
2024/07/022.226.01925.9326.10-6.824,739-0.03%
2024/07/010.425.902.325.9925.75-1.924,716-0.01%
2024/06/281.125.50425.6325.40-2.924,706-0.01%
2024/06/277.125.11225.2025.255.124,6890.02%
2024/06/264.825.4300.0025.454.824,5270.02%
2024/06/250.625.66825.8825.90-7.424,446-0.03%
2024/06/24425.39225.4525.40224,2590.01%
2024/06/2100.002225.3925.50-2224,620-0.09%
2024/06/201.224.901024.9825.15-8.824,232-0.04%
2024/06/197.124.71124.7524.806.124,2660.03%
2024/06/181.424.46624.6324.70-4.624,284-0.02%
2024/06/17723.964.124.0124.052.924,0960.01%
2024/06/14223.93124.1024.10124,2540.00%
2024/06/13123.8040.124.0224.00-39.124,355-0.16%
2024/06/11723.70123.7523.60624,7310.02%
2024/06/0700.00223.4023.50-224,657-0.01%
2024/06/06423.2825.123.3023.35-21.124,608-0.09%
2024/06/05123.05223.1323.05-124,5520.00%
2024/06/04322.9700.0023.10324,5480.01%
2024/06/03023.008.123.2023.25-8.124,300-0.03%
2024/05/31123.10122.9523.05023,9980.00%
2024/05/30122.50222.8022.75-123,1830.00%
2024/05/2993.122.853822.8522.7555.122,7990.24%
2024/05/283.123.40623.4523.35-2.922,339-0.01%
2024/05/27623.0829.423.3323.50-23.422,357-0.10%
2024/05/24123.00623.0623.05-521,962-0.02%
2024/05/23222.70322.6322.75-121,6790.00%
2024/05/2228.122.90223.2022.7026.121,0240.12%
2024/05/2176.222.95423.3523.0072.220,4690.35%
2024/05/20923.8032.223.5823.85-23.219,791-0.12%
2024/05/170.822.824323.2923.15-42.218,795-0.22%
2024/05/16222.852622.9022.90-2418,164-0.13%
2024/05/15122.90122.9522.55018,1090.00%
2024/05/1429.322.4700.0022.4529.318,0220.16%
2024/05/1327.522.95323.0023.0524.517,9470.14%
2024/05/107.522.67822.7722.95-0.517,8900.00%
2024/05/096.622.3900.0022.356.617,7440.04%
2024/05/08022.680.122.7022.70017,6040.00%
2024/05/07722.6500.0022.75717,6160.04%
2024/05/060.222.555.422.4922.75-5.217,443-0.03%
2024/05/03422.1400.0022.05417,1590.02%
2024/05/0200.002622.1522.15-2617,079-0.15%
2024/04/292.222.062722.0421.95-24.816,702-0.15%
2024/04/253.121.3200.0021.353.116,4210.02%
2024/04/2428.121.773.121.9521.452516,3810.15%
2024/04/2325.821.752522.1021.800.816,3470.01%
2024/04/2200.0025.221.7021.70-25.216,549-0.15%
2024/04/1927.121.21721.1421.2020.116,4060.12%
2024/04/182521.354821.7221.65-2316,078-0.14%
2024/04/1700.0025.921.6521.55-25.915,985-0.16%
2024/04/162521.301021.7021.251515,8320.09%
2024/04/150.521.96122.0521.80-0.515,6440.00%
2024/04/120.221.8600.0021.850.215,6300.00%
2024/04/1100.00122.0021.95-115,508-0.01%
2024/04/103.521.853121.9621.70-27.515,388-0.18%
2024/04/0900.00221.5521.50-215,317-0.01%
2024/04/082.121.37121.4521.35115,4330.01%
2024/04/03721.1200.0021.00715,2820.05%
2024/04/022.221.30121.4021.351.215,2410.01%
2024/04/01121.6000.0021.50115,3100.01%
2024/03/292.121.62121.5021.651.115,2600.01%
2024/03/2850.521.4000.0021.5050.515,1230.33%
2024/03/27621.5600.0021.50615,3000.04%
2024/03/263.221.37164.321.5521.65-161.115,607-1.03% 大賣/鉅額交易
2024/03/2500.00121.1021.15-115,528-0.01%
2024/03/2200.0027.521.2621.15-27.515,941-0.17%
2024/03/211.120.819.221.0021.15-8.116,166-0.05%
2024/03/202.120.7800.0020.652.116,4890.01%
2024/03/19020.77120.7020.80-116,585-0.01%
2024/03/187020.95121.0020.9568.916,6120.42%
2024/03/1500.0038.121.1921.35-38.116,667-0.23%
2024/03/14320.9010.220.9921.05-7.216,361-0.04%
2024/03/130.720.613.720.5520.70-316,142-0.02%
2024/03/124.620.151620.3020.30-11.516,023-0.07%
2024/03/1100.000.120.3020.25-0.116,1550.00%
2024/03/081620.0700.0020.301616,1270.10%
2024/03/070.320.0013.120.0520.10-12.816,087-0.08%
2024/03/066.420.050.220.0520.056.216,0430.04%
2024/03/050.120.050.320.0020.00-0.216,5720.00%
2024/03/045.519.900.519.9520.00516,6610.03%
2024/03/013.319.96019.9519.953.316,8410.02%
2024/02/29120.00619.9220.10-516,944-0.03%
2024/02/27119.80119.8519.85016,7050.00%
2024/02/26019.8000.0019.80016,6290.00%
2024/02/230.219.86219.9319.85-1.816,622-0.01%
2024/02/220.619.802.119.7519.95-1.516,800-0.01%
2024/02/213.319.800.419.7519.902.916,7540.02%
2024/02/200.119.80419.8119.90-3.916,674-0.02%
2024/02/19219.752819.7119.85-2616,713-0.16%
2024/02/16019.48119.5519.60-116,791-0.01%
2024/02/151.719.43719.4419.40-5.316,844-0.03%
2024/02/054319.1800.0019.104316,7120.26%
2024/02/02119.30019.3519.35116,6450.01%
2024/02/0100.009519.2219.25-9516,624-0.57%
2024/01/3100.00319.1719.20-316,537-0.02%
2024/01/301319.1300.0019.051316,4790.08%
2024/01/2900.00219.2519.25-216,591-0.01%
2024/01/26219.10619.0419.15-416,612-0.02%
2024/01/25318.901.219.0518.951.916,6510.01%
2024/01/2400.001.318.9218.90-1.316,709-0.01%
2024/01/23818.8200.0018.90816,8320.05%
2024/01/220.119.00319.0518.95-316,958-0.02%
2024/01/19818.8300.0018.95816,9550.05%
2024/01/18118.65318.8518.85-216,929-0.01%
2024/01/176.718.665.218.7018.601.516,8560.01%
2024/01/1615.118.87718.9018.808.116,5320.05%
2024/01/15619.1800.0019.10616,3150.04%
2024/01/123719.15019.2019.153716,6530.22%
2024/01/1100.004.119.4519.35-4.116,778-0.02%
2024/01/10419.302.119.3519.301.916,9380.01%
2024/01/09219.4000.0019.40217,0310.01%
2024/01/08519.40819.6519.40-317,032-0.02%
2024/01/0500.003.119.4519.50-3.117,022-0.02%
2024/01/0400.00319.4019.40-317,284-0.02%
2024/01/0328.619.30219.3519.3026.617,8540.15%
2024/01/021319.432.119.5019.3510.917,7990.06%
2023/12/292.719.76219.8519.700.717,6370.00%
2023/12/282.119.754.319.6719.70-2.117,714-0.01%
2023/12/270.419.66319.7019.80-2.717,622-0.02%
2023/12/26519.404.719.5519.400.317,5120.00%
2023/12/25119.30119.4019.45017,4950.00%
2023/12/221.519.330.119.4019.301.517,5650.01%
2023/12/211119.39119.4519.301017,3080.06%
2023/12/20719.418.119.5419.45-1.116,876-0.01%
2023/12/192619.530.119.6519.502616,3730.16%
2023/12/183719.81019.9219.753716,1350.23%
2023/12/151.319.94319.9220.00-1.815,757-0.01%
2023/12/14119.751219.9920.00-1115,282-0.07%
2023/12/139.119.6700.0019.809.115,0930.06%
2023/12/1200.006.319.7419.75-6.315,403-0.04%
2023/12/11119.201.119.4019.55-0.115,3800.00%
2023/12/08519.150.319.2119.254.715,3460.03%
2023/12/07219.1500.0019.05215,3800.01%
2023/12/0600.002.119.2719.35-2.115,410-0.01%
2023/12/0500.000.119.0019.15-0.115,2250.00%
2023/12/04219.0564.119.0519.10-62.115,172-0.41%
2023/12/01118.95618.9218.95-515,165-0.03%
2023/11/29018.90219.0018.80-214,500-0.01%
2023/11/28618.980.519.0018.855.514,3620.04%
2023/11/270.918.901.119.0518.80-0.214,5320.00%
2023/11/23218.780.118.8518.851.914,3870.01%
2023/11/22118.80318.9518.85-214,315-0.01%
2023/11/21118.901.118.9218.95-0.114,2880.00%
2023/11/201.618.730.118.8418.751.514,0770.01%
2023/11/171.218.8671.118.9018.85-69.814,087-0.50%
2023/11/16018.701.118.8018.90-114,042-0.01%
2023/11/15118.8011.218.7918.70-10.213,952-0.07%
2023/11/1400.0013.418.5918.65-13.413,867-0.10%
2023/11/1300.00118.4518.50-113,856-0.01%
2023/11/1000.00618.5018.45-614,109-0.04%
2023/11/0900.00018.3518.45014,2290.00%
2023/11/08018.35118.3518.40-114,543-0.01%
2023/11/0700.00118.3518.35-114,571-0.01%
2023/11/063.618.460.218.4018.453.414,6810.02%
2023/11/0300.0055.118.3518.40-55.115,058-0.37%
2023/11/02918.178.118.1618.150.915,5980.01%
2023/11/0100.000.218.0018.00-0.216,0020.00%
2023/10/3100.00217.8017.85-216,308-0.01%
2023/10/30817.7200.0017.70816,6080.05%
2023/10/26217.8500.0017.85216,9430.01%
2023/10/2400.005.718.1018.15-5.717,158-0.03%
2023/10/23118.0522.718.1518.15-21.717,342-0.12%
2023/10/205717.969.217.9718.2047.817,2830.28%
2023/10/1900.002.318.4918.40-2.317,275-0.01%
2023/10/1800.0035.118.5418.50-35.117,554-0.20%
2023/10/17118.502618.5518.60-2517,701-0.14%
2023/10/1600.0051.118.4018.40-51.117,897-0.29%
2023/10/13118.304.418.3818.50-3.418,312-0.02%
2023/10/1200.00618.3118.45-618,402-0.03%
2023/10/112518.05181.318.1518.25-156.318,262-0.86% 大賣/鉅額交易
2023/10/060.117.602117.6517.70-20.917,744-0.12%
2023/10/0520.117.2500.0017.3520.117,6310.11%
2023/10/04717.1500.0017.15717,7020.04%
2023/10/030.517.301.117.3017.30-0.617,6070.00%
2023/10/0200.004217.3517.35-4217,813-0.24%
2023/09/271.217.3100.0017.401.218,2250.01%
2023/09/2600.002217.3517.35-2218,519-0.12%
2023/09/250.117.40017.4317.450.118,5080.00%
2023/09/223.917.29417.3017.30-0.118,7690.00%
2023/09/216017.3200.0017.256018,9100.32%
2023/09/200.417.67117.6517.60-0.618,7460.00%
2023/09/1914.617.54017.6417.6014.618,8640.08%
2023/09/180.217.5500.0017.550.219,1230.00%
2023/09/15617.502.117.5117.653.919,2750.02%
2023/09/1400.001917.6017.70-1919,064-0.10%
2023/09/1315.817.38117.5017.5014.819,0140.08%
2023/09/12117.4000.0017.50119,3740.01%
2023/09/111517.2700.0017.451519,4030.08%
2023/09/0815.317.1800.0017.3515.319,4330.08%
2023/09/06617.1900.0017.15619,6400.03%
2023/09/051017.2800.0017.351019,6470.05%
2023/08/311717.1900.0017.101719,8570.09%
2023/08/30117.40217.3517.45-119,538-0.01%
2023/08/29217.350.317.3517.301.719,5970.01%
2023/08/281117.1000.0017.351119,7090.06%
2023/08/25217.1500.0017.10221,1570.01%
2023/08/240.117.25117.2517.25-0.921,3320.00%
2023/08/23517.1000.0017.20521,3770.02%
2023/08/22617.19017.1517.20621,5930.03%
2023/08/21017.25117.2017.25-121,6820.00%
2023/08/18417.064417.0017.10-4021,775-0.18%
2023/08/1716.316.95117.0016.9515.321,7490.07%
2023/08/1625.517.032.617.1417.0522.921,8370.11%
2023/08/158.917.3200.0017.258.921,7810.04%
2023/08/1445.317.5000.0017.5045.321,8370.21%
2023/08/111.417.953.117.9318.00-1.721,791-0.01%
2023/08/104.217.79117.7617.953.121,7950.01%
2023/08/0920.417.80118.0017.8519.421,7970.09%
2023/08/0837.718.66218.6518.7035.721,5730.17%
2023/08/071518.74318.7018.801221,1750.06%
2023/08/043018.6216118.7518.70-13120,803-0.63% 大賣/鉅額交易
2023/08/0213.218.51118.5018.5512.220,5410.06%
2023/08/014.218.742.118.7718.802.220,3560.01%
2023/07/310.118.6515.318.7018.65-15.320,211-0.08%
2023/07/282.118.55118.6018.551.120,0730.01%
2023/07/2710.218.453.118.4518.507.120,0330.04%
2023/07/26518.353.218.3718.401.820,0230.01%
2023/07/25118.056.118.0518.05-5.120,126-0.03%
2023/07/243.618.00218.0518.001.620,1190.01%
2023/07/211718.052618.1018.10-919,886-0.05%
2023/07/2020.118.106.418.1018.1013.819,5140.07%
2023/07/19117.900.218.0518.000.819,0750.00%
2023/07/1826.218.00318.0518.0523.218,7360.12%
2023/07/171.117.904.317.7117.95-3.218,325-0.02%
2023/07/14117.751.417.7317.75-0.418,1180.00%
2023/07/132.317.58517.6017.60-2.718,051-0.01%
2023/07/1200.009.617.5017.60-9.618,053-0.05%
2023/07/11417.4800.0017.50417,9820.02%
2023/07/10017.43117.4517.35-118,008-0.01%
2023/07/0711.117.1300.0017.1511.118,0130.06%
2023/07/063.217.3800.0017.353.218,0240.02%
2023/07/05117.6510317.6517.65-10217,734-0.58% 大賣/鉅額交易
2023/07/0400.0010417.5517.70-10417,614-0.59% 大賣/鉅額交易
2023/06/30117.3000.0017.35117,7650.01%
2023/06/2900.00117.4017.35-117,833-0.01%
2023/06/28117.3000.0017.30117,7930.01%
2023/06/27117.20517.3017.25-417,880-0.02%
2023/06/260.217.25117.4017.35-0.817,9780.00%
2023/06/210.417.35117.3017.25-0.617,8500.00%
2023/06/190.117.25017.2517.250.117,7800.00%
2023/06/1612.217.4300.0017.2512.217,7730.07%
2023/06/150.717.4500.0017.500.717,7890.00%
2023/06/1400.00117.4517.45-117,990-0.01%
2023/06/131217.362.717.3917.409.318,2410.05%
2023/06/1200.000.217.4517.40-0.218,2820.00%
2023/06/090.117.50217.5017.40-1.918,567-0.01%
2023/06/08117.350.117.4217.350.918,6510.00%
2023/06/07017.3500.0017.45018,8460.00%
2023/06/060.117.35217.3817.35-1.919,036-0.01%
2023/06/05117.300.117.3017.300.919,0840.00%
2023/06/0210.117.20217.2017.158.119,1270.04%
2023/06/0115.417.20417.1617.1511.419,1100.06%
2023/05/31217.15217.2017.30019,0350.00%
2023/05/30517.2500.0017.15517,6870.03%
2023/05/290.117.202.117.2017.15-217,761-0.01%
2023/05/263.417.130.517.1917.102.918,0390.02%
2023/05/252.217.206217.2017.15-59.917,862-0.34%
2023/05/243217.35117.2517.353117,9530.17%
2023/05/2352.517.404.117.4017.4548.417,8450.27%
2023/05/220.117.3515.117.4017.40-1517,791-0.08%
2023/05/18117.20717.2117.20-617,538-0.03%
2023/05/17117.05217.2017.20-117,389-0.01%
2023/05/165.417.051417.0917.10-8.617,166-0.05%
2023/05/151116.900.117.0016.9010.917,2870.06%
2023/05/1248.116.951516.9016.9033.117,2870.19%
2023/05/11617.13117.1017.10517,0340.03%
2023/05/10617.26917.3017.30-316,965-0.02%
2023/05/094.317.2300.0017.304.316,9930.03%
2023/05/0820.317.251717.1517.203.317,1110.02%
2023/05/050.117.0516.517.0517.05-16.517,052-0.10%
2023/05/040.217.003.117.0017.00-2.917,176-0.02%
2023/05/032.316.8600.0016.902.317,2570.01%
2023/05/021.216.8500.0016.851.217,6390.01%
2023/04/2800.00216.7816.70-218,010-0.01%
2023/04/2700.00416.7016.75-418,022-0.02%
2023/04/2612.316.665.416.6616.656.918,0480.04%
2023/04/25616.66816.6516.65-217,935-0.01%
2023/04/24316.70516.7016.70-217,890-0.01%
2023/04/21216.700.116.7016.701.918,1270.01%
2023/04/204116.66216.6516.653918,2590.21%
2023/04/191216.8000.0016.801218,3290.07%
2023/04/1825.116.7900.0016.8025.118,2980.14%
2023/04/17416.8000.0016.80418,2040.02%
2023/04/14116.85416.8516.90-318,151-0.02%
2023/04/13716.74316.7816.80418,2580.02%
2023/04/12316.575.216.6116.60-2.218,165-0.01%
2023/04/116.116.61316.7016.603.118,1950.02%
2023/04/1052.216.6500.0016.6552.218,0100.29%
2023/04/072.416.58316.6316.60-0.618,0170.00%
2023/04/063.516.564.116.5516.55-0.617,9850.00%
2023/03/313.116.6018.216.6716.60-15.118,093-0.08%
2023/03/3016.516.59116.6016.5515.518,8790.08%
2023/03/29716.64116.7516.75619,6730.03%
2023/03/28416.6000.0016.60420,7240.02%
2023/03/27916.58616.6016.55322,0840.01%
2023/03/24216.45216.4816.40023,5750.00%
2023/03/233.316.37116.4016.402.323,6910.01%
2023/03/228.216.3426.616.3516.40-18.323,728-0.08%
2023/03/2111.916.12216.1016.109.924,0810.04%
2023/03/2013.315.9212015.9515.95-106.724,144-0.44% 大賣/鉅額交易
2023/03/179.516.3400.0016.259.523,8390.04%
2023/03/1612.216.336.216.3516.30623,7140.03%
2023/03/151.416.65716.6516.55-5.623,658-0.02%
2023/03/1410.316.635.416.5716.554.823,6320.02%
2023/03/138.316.75316.7516.805.323,6980.02%
2023/03/1010.116.90116.8516.859.123,8640.04%
2023/03/099.116.961.416.9617.007.724,0800.03%
2023/03/083.417.17217.1317.201.425,4290.01%
2023/03/07217.156.117.1417.15-4.125,726-0.02%
2023/03/069.117.05117.1017.058.126,0920.03%
2023/03/03209.117.1000.0017.05209.126,4930.79% 大買/鉅額交易
2023/03/02317.1000.0017.05326,6750.01%
2023/03/01117.20117.2017.20026,9170.00%
2023/02/241117.161.217.1617.209.826,9760.04%
2023/02/230.417.35517.3517.35-4.626,684-0.02%
2023/02/22417.191.217.2817.202.826,8120.01%
2023/02/211.217.270.717.3017.300.526,6170.00%
2023/02/206.917.390.117.3617.356.826,8740.03%
2023/02/173.117.30017.3017.403.127,0380.01%
2023/02/160.117.200.217.3117.30-0.127,4680.00%
2023/02/151.417.30117.3017.200.427,7390.00%
2023/02/14117.260.217.4017.350.927,7740.00%
2023/02/102.217.10117.2017.201.228,0400.00%
2023/02/091.217.1600.0017.201.228,0460.00%
2023/02/0820.417.24017.2517.2020.428,3460.07%
2023/02/072.417.400.617.3717.351.828,4530.01%
2023/02/064.617.38117.5017.353.628,5460.01%
2023/02/036.617.2812.117.4117.45-5.528,528-0.02%
2023/02/0221.117.280.217.3517.352128,6440.07%
2023/02/0118.417.23217.2017.3016.428,5860.06%
2023/01/311517.481117.5017.30428,5540.01%
2023/01/304.217.717.517.7617.90-3.328,334-0.01%
2023/01/172.217.55717.5117.75-4.828,268-0.02%
2023/01/160.217.502.117.3517.40-228,337-0.01%
2023/01/131317.295717.3517.30-4428,308-0.16%
2023/01/12317.35217.3017.25128,9530.00%
2023/01/1100.001017.4017.35-1029,129-0.03%
2023/01/10117.251.117.3417.40-0.128,9880.00%
2023/01/09117.155717.2917.30-5628,967-0.19%
2023/01/0610.116.95117.0016.959.128,9670.03%
2023/01/05116.8000.0016.85129,2080.00%
2023/01/0400.00016.7016.70029,3120.00%
2023/01/03716.59216.6316.60529,5030.02%
2022/12/301616.84316.9016.751329,3700.04%
2022/12/290.116.6800.0016.700.129,3830.00%
2022/12/271.216.80116.8016.800.229,4560.00%
2022/12/2600.001216.7516.80-1229,608-0.04%
2022/12/231316.7700.0016.701329,9520.04%
2022/12/227.216.5200.0017.557.229,9470.02%
2022/12/212.116.5500.0016.602.129,0920.01%
2022/12/205.116.6400.0016.605.128,1900.02%
2022/12/197.516.6000.0016.707.527,3070.03%
2022/12/1619.117.0400.0016.9019.125,8810.07%
2022/12/14617.43117.5517.60524,4680.02%
2022/12/1312.317.6700.0017.4012.324,5260.05%
2022/12/1200.000.817.8017.80-0.824,5220.00%
2022/12/09217.75117.8017.75126,5950.00%
2022/12/080.117.7500.0017.950.126,5750.00%
2022/12/070.317.901118.0017.90-10.726,541-0.04%
2022/12/061617.7513.317.8517.852.726,4590.01%
2022/12/05217.9500.0017.95226,5410.01%
2022/12/0210.117.750.217.8017.859.926,5780.04%
2022/12/011817.81418.0517.951426,5270.05%
2022/11/3000.00118.2018.20-126,3340.00%
2022/11/2900.009.117.5617.75-9.125,062-0.04%
2022/11/25117.301817.4017.50-1724,426-0.07%
2022/11/241.217.24617.2517.30-4.924,195-0.02%
2022/11/2300.00117.2017.25-124,0850.00%
2022/11/22116.857.517.1117.15-6.523,860-0.03%
2022/11/211116.7500.0016.851123,5280.05%
2022/11/1800.004516.9516.95-4523,473-0.19%
2022/11/1610.216.8500.0016.9010.223,3840.04%
2022/11/15117.0000.0017.00123,1230.00%
2022/11/1400.00217.0017.05-223,011-0.01%
2022/11/110.216.8010.116.7916.80-9.922,582-0.04%
2022/11/090.116.45516.5516.55-4.922,322-0.02%
2022/11/0800.001.216.3816.50-1.222,174-0.01%
2022/11/0732.116.1800.0016.3032.121,9730.15%
2022/11/040.116.1500.0016.250.122,0880.00%
2022/11/031.715.9700.0016.051.722,0660.01%
2022/11/020.116.2000.0016.100.122,8440.00%
2022/10/31516.1500.0016.10523,2430.02%
2022/10/289.116.0400.0016.009.123,1010.04%
2022/10/27116.25316.3016.05-223,111-0.01%
2022/10/2600.00116.0516.05-123,0690.00%
2022/10/2510.115.452015.5015.70-9.922,912-0.04%
2022/10/248.315.78215.8915.806.322,8120.03%
2022/10/210.116.2000.0016.150.122,5330.00%
2022/10/2020.615.92015.9516.1020.622,5030.09%
2022/10/191.116.5900.0016.501.121,8610.01%
2022/10/18316.680.316.7016.702.821,5920.01%
2022/10/170.216.45416.4116.50-3.921,816-0.02%
2022/10/141.116.75016.7016.601.121,9000.00%
2022/10/131.216.7300.0016.751.222,0870.01%
2022/10/12117.0031.317.1017.10-30.322,299-0.14%
2022/10/111.216.96117.0516.850.222,6350.00%
2022/10/071.217.0100.0016.951.222,5830.01%
2022/10/060.317.07117.0517.15-0.722,6960.00%
2022/10/0500.00316.9516.95-322,779-0.01%
2022/10/041016.8500.0016.951022,9100.04%
2022/10/03116.85117.1516.85022,8430.00%
2022/09/300.117.3012917.3017.30-128.922,822-0.56% 大賣/鉅額交易
2022/09/2910.417.150.117.0517.1510.322,6500.05%
2022/09/283.216.94116.9016.902.222,4820.01%
2022/09/2700.00317.1317.20-322,410-0.01%
2022/09/262.517.162917.2017.15-26.522,435-0.12%
2022/09/235.117.40117.3017.404.122,4420.02%
2022/09/225.417.3400.0017.205.422,5960.02%
2022/09/213017.68217.7017.602822,4280.12%
2022/09/2035.117.5400.0017.6035.122,2930.16%
2022/09/1968.117.750.117.8017.756822,1420.31%
2022/09/16318.2253.218.6518.45-50.221,731-0.23%
2022/09/1500.003.218.1818.20-3.219,590-0.02%
2022/09/140.118.1512.118.1418.00-1219,489-0.06%
2022/09/1300.00118.1518.20-119,620-0.01%
2022/09/1200.00818.2518.30-819,688-0.04%
2022/09/084617.9510517.8317.95-5919,807-0.30% 大賣/
2022/09/0700.00217.6017.45-219,552-0.01%
2022/09/0610017.65217.8317.709819,3600.51%
2022/09/050.117.7010.817.6117.65-10.719,174-0.06%
2022/09/02117.2000.0017.15119,0540.01%
2022/09/01117.1500.0017.25119,0590.01%
2022/08/31217.33317.3017.35-118,932-0.01%
2022/08/29117.30117.1517.20018,7390.00%
2022/08/26017.4500.0017.45018,8000.00%
2022/08/2500.00517.2617.40-518,931-0.03%
2022/08/24117.1000.0017.10119,0830.01%
2022/08/23217.1000.0017.25219,7650.01%
2022/08/2200.00117.3017.25-120,0080.00%
2022/08/19117.20117.2517.30020,3660.00%
2022/08/18117.2000.0017.25120,4150.00%
2022/08/17117.2500.0017.35120,6480.00%
2022/08/1600.00217.1017.25-220,722-0.01%
2022/08/151017.1800.0017.151021,0940.05%
2022/08/12717.111017.1017.20-321,506-0.01%
2022/08/110.117.205117.1517.20-5121,697-0.23%
2022/08/100.217.001817.0316.90-17.821,725-0.08%
2022/08/0939.817.715917.6517.70-19.221,741-0.09%
2022/08/08117.101017.3017.35-921,021-0.04%
2022/08/05916.963.417.0917.105.620,8130.03%
2022/08/040.516.80116.7516.80-0.520,7080.00%
2022/08/031.216.6700.0016.801.220,7510.01%
2022/08/021.316.61116.8516.850.320,9090.00%
2022/08/011.316.8200.0016.801.321,1020.01%
2022/07/29516.68216.6016.90321,2370.01%
2022/07/28216.55616.5516.65-420,973-0.02%
2022/07/2700.00116.4016.50-120,9130.00%
2022/07/26116.2500.0016.35120,9070.00%
2022/07/25416.393.116.3016.40120,8760.00%
2022/07/220.216.20316.1016.20-2.821,084-0.01%
2022/07/21115.90516.0016.00-420,975-0.02%
2022/07/201215.973.116.1015.90920,9020.04%
2022/07/19316.00115.9016.00220,7960.01%
2022/07/18215.5500.0015.80220,5260.01%
2022/07/1515.215.2500.0015.2515.220,2010.08%
2022/07/142.215.7300.0015.652.220,1910.01%
2022/07/122.915.7500.0015.652.920,4490.01%
2022/07/115.816.24516.2516.150.820,3670.00%
2022/07/08616.581316.6116.60-720,607-0.03%
2022/07/0712.216.37716.3116.305.220,6780.03%
2022/07/06216.6200.0016.45220,7350.01%
2022/07/0500.000.116.8516.85-0.120,9550.00%
2022/07/041.116.94116.7016.600.121,1730.00%
2022/07/0111.516.641.116.5716.6510.321,8730.05%
2022/06/30816.83516.8516.80322,0430.01%
2022/06/29116.9500.0017.00122,1040.00%
2022/06/285.217.00417.0517.051.222,5030.01%
2022/06/2700.00517.2517.10-523,645-0.02%
2022/06/2400.00317.2517.15-323,760-0.01%
2022/06/232016.9610216.9517.00-8223,773-0.34% 大賣/
2022/06/210.216.60517.0716.95-4.823,936-0.02%
2022/06/2014.416.58316.8516.4011.423,9270.05%
2022/06/177.216.81716.9116.750.223,7830.00%
2022/06/161217.2200.0017.101223,5400.05%
2022/06/15117.1500.0017.15123,9470.00%
2022/06/14517.05216.9017.05324,1770.01%
2022/06/1317.116.9500.0016.9517.124,2840.07%
2022/06/101.117.2000.0017.201.124,1360.00%
2022/06/09117.45317.4517.40-224,144-0.01%
2022/06/063.117.4800.0017.603.124,4930.01%
2022/06/02117.60217.7517.70-124,9330.00%
2022/06/018.117.782.617.9217.755.525,2840.02%
2022/05/311.217.6000.0018.151.225,3590.00%
2022/05/30317.60917.7117.80-624,680-0.02%
2022/05/2700.00617.7517.70-624,579-0.02%
2022/05/260.117.3000.0017.300.124,4310.00%
2022/05/2500.00417.2117.40-424,834-0.02%
2022/05/24617.3200.0017.40625,0420.02%
2022/05/23217.35217.5517.50024,9940.00%
2022/05/2000.007.517.4617.50-7.524,744-0.03%
2022/05/19817.1400.0017.15824,3320.03%
2022/05/18717.05517.0917.50224,1020.01%
2022/05/17516.84217.1517.05323,9400.01%
2022/05/166.116.73416.9316.852.123,6640.01%
2022/05/13716.8600.0016.95723,4590.03%
2022/05/12107.216.88616.8816.80101.223,4970.43% 大買/鉅額交易
2022/05/11117.4000.0017.35123,2850.00%
2022/05/10817.492.217.5217.505.823,2290.02%
2022/05/091217.250.117.2017.2011.923,1750.05%
2022/05/069.217.770.317.8517.758.923,1600.04%
2022/05/053218.077.718.1318.0524.323,3250.10%
2022/05/040.118.25318.3518.30-2.923,323-0.01%
2022/05/030.118.25318.2218.20-2.923,506-0.01%
2022/04/2910.218.15118.2018.259.223,6480.04%
2022/04/283018.11117.9018.152923,9260.12%
2022/04/27818.10518.2018.15323,8910.01%
2022/04/26518.4226.218.4018.55-21.224,105-0.09%
2022/04/2512.218.181118.1618.251.224,3520.00%
2022/04/224.118.11218.3518.602.124,1880.01%
2022/04/21318.20318.2318.25024,3210.00%
2022/04/206.218.2200.0018.256.224,6270.03%
2022/04/19818.37118.5018.35724,9430.03%
2022/04/1822.118.0814.518.1118.107.625,1840.03%
2022/04/151.118.4236.118.5018.50-3525,193-0.14%
2022/04/1422.118.651918.7718.503.125,2780.01%
2022/04/131518.986.119.0319.058.925,1560.04%
2022/04/125218.862.618.8818.8549.425,0760.20%
2022/04/111018.972.519.0019.007.524,9710.03%
2022/04/0810.118.754.418.9919.055.724,7000.02%
2022/04/0762.318.941518.9818.6547.324,4900.19%
2022/04/063.319.051319.0019.10-9.723,729-0.04%
2022/04/0100.00318.7018.70-323,394-0.01%
2022/03/31518.363818.5218.40-3323,068-0.14%
2022/03/301417.9016618.1718.35-15222,484-0.68% 大賣/鉅額交易
2022/03/2923.217.372017.5017.303.221,3100.02%
2022/03/288.117.3800.0017.558.121,0880.04%
2022/03/2533.117.49117.4517.5032.121,0310.15%
2022/03/241317.63317.7017.751020,9060.05%
2022/03/23317.72617.6417.75-320,874-0.01%
2022/03/221.517.32517.3317.45-3.520,749-0.02%
2022/03/211.317.3500.0017.351.320,8440.01%
2022/03/1811.717.43217.3017.309.720,8480.05%
2022/03/17317.35317.3717.40020,5120.00%
2022/03/16517.0000.0017.10520,5320.02%
2022/03/14516.9000.0017.00520,5350.02%
2022/03/113116.90216.9516.902920,5910.14%
2022/03/10116.700.516.9516.900.520,6130.00%
2022/03/0910.116.50416.4016.406.120,6040.03%
2022/03/0871.216.421016.6016.4061.220,3740.30%
2022/03/0714.116.66416.6116.8010.119,9540.05%
2022/03/048517.191017.1517.107520,3160.37%
2022/03/0300.00717.4517.50-720,250-0.03%
2022/03/02217.23517.2517.40-320,483-0.01%
2022/03/01217.08317.3017.20-120,4220.00%
2022/02/2556.317.0200.0017.1056.320,4780.27%
2022/02/2482.417.13717.0917.2075.420,2470.37%
2022/02/232517.353017.5017.45-519,962-0.03%
2022/02/226.617.24417.3517.402.620,0430.01%
2022/02/21117.401.117.5017.55-0.120,1950.00%
2022/02/18217.43117.4517.40120,4900.00%
2022/02/17317.424.817.4817.40-1.820,579-0.01%
2022/02/160.317.355717.4517.40-56.720,750-0.27%
2022/02/15217.30017.3517.25221,0640.01%
2022/02/145617.20317.2217.405321,2270.25%
2022/02/115.217.3524.717.3717.35-19.521,089-0.09%
2022/02/100.117.4000.0017.450.121,0820.00%
2022/02/0900.00617.4217.50-620,990-0.03%
2022/02/081517.283.417.3417.3511.720,9090.06%
2022/02/077.316.6965.116.6817.05-57.820,573-0.28%
2022/01/2614.216.505316.4016.45-38.820,166-0.19%
2022/01/250.216.35116.3016.40-0.820,1420.00%
2022/01/2471.216.371116.2016.5560.220,0080.30%
2022/01/2130.916.48216.4516.5028.919,9750.14%
2022/01/20112.416.76216.9016.75110.419,7060.56% 大買/鉅額交易
2022/01/1920.117.03316.9816.9517.119,5650.09%
2022/01/185.117.062417.0317.10-18.919,333-0.10%
2022/01/1714.116.6700.0016.7014.118,9680.07%
2022/01/141.116.60116.8016.700.118,9340.00%
2022/01/133.216.5356.116.6616.70-52.918,923-0.28%
2022/01/12716.3600.0016.45718,5480.04%
2022/01/1156.116.22516.3016.5551.118,1820.28%
2022/01/10516.3100.0016.35517,7780.03%
2022/01/0714.716.5400.0016.5514.717,5340.08%
2022/01/06216.35816.4316.50-617,290-0.03%
2022/01/053.116.205016.2516.30-46.917,151-0.27%
2022/01/040.216.1500.0016.200.217,1800.00%
2022/01/03316.123.416.2416.10-0.417,1440.00%
2021/12/30416.19216.3016.15217,1340.01%
2021/12/29116.05416.1616.25-317,244-0.02%
2021/12/28215.9056.316.0416.05-54.317,275-0.31%
2021/12/27115.9000.0015.95117,2800.01%
2021/12/24115.95315.9715.95-217,601-0.01%
2021/12/23115.8500.0016.00117,7040.01%
2021/12/22115.8500.0015.85117,8250.01%
2021/12/2100.005515.9315.90-5517,879-0.31%
2021/12/205415.7000.0015.755417,8860.30%
2021/12/17215.9000.0015.90217,8350.01%
2021/12/160.115.80915.8315.75-8.917,799-0.05%
2021/12/14315.63315.7015.65018,3020.00%
2021/12/13515.93116.0015.85418,3140.02%
2021/12/103015.92415.9815.952618,2350.14%
2021/12/09615.65315.6715.70318,1010.02%
2021/12/08215.551415.5615.55-1218,107-0.07%
2021/12/07215.2000.0015.50218,0060.01%
2021/12/06115.1500.0015.35118,0220.01%
2021/12/03115.205015.3015.20-4918,179-0.27%
2021/12/025215.0100.0015.155218,0120.29%
2021/12/01115.10115.1015.15017,9520.00%
2021/11/30814.9800.0015.30818,0250.04%
2021/11/29615.003.115.0315.002.917,4600.02%
2021/11/2611.515.28315.2715.158.517,5560.05%
2021/11/25115.4500.0015.50117,5430.01%
2021/11/247.215.58715.5515.500.217,7280.00%
2021/11/230.415.3500.0015.300.417,9490.00%
2021/11/195.315.181015.2015.10-4.717,608-0.03%
2021/11/181015.16515.1615.20517,5420.03%
2021/11/17714.9610215.0015.00-9517,430-0.55% 大賣/
2021/11/16114.6500.0014.75117,2750.01%
2021/11/151.314.692.114.7514.70-0.817,5000.00%
2021/11/12514.55714.5114.55-217,586-0.01%
2021/11/1100.00914.2614.35-917,621-0.05%
2021/11/1000.001.214.1914.20-1.217,677-0.01%
2021/11/0800.00114.1514.20-119,488-0.01%
2021/11/05014.1500.0014.15020,7710.00%
2021/11/043.114.1500.0014.153.121,2250.01%
2021/11/03114.10414.1514.20-321,662-0.01%
2021/11/0200.001.314.1414.15-1.322,030-0.01%
2021/11/01014.1500.0014.15022,3750.00%
2021/10/293014.15514.1214.152522,6520.11%
2021/10/28114.15014.1514.15122,7380.00%
2021/10/27014.1500.0014.20022,9650.00%
2021/10/2600.0010314.2014.15-10323,721-0.43% 大賣/鉅額交易
2021/10/25214.00114.1014.10123,9250.00%
2021/10/220.214.0500.0014.050.224,4060.00%
2021/10/21314.000.514.0014.002.524,6660.01%
2021/10/1900.0010.313.9814.00-10.324,549-0.04%
2021/10/1800.00313.9013.90-324,547-0.01%
2021/10/14213.8500.0013.80225,1940.01%
2021/10/13213.88513.9013.90-325,692-0.01%
2021/10/121013.7010.813.8513.85-0.826,2130.00%
2021/10/0800.00413.9013.80-426,397-0.02%
2021/10/0700.001013.9513.90-1026,798-0.04%
2021/10/05613.6600.0013.80627,8720.02%
2021/10/041213.7000.0013.751228,2430.04%
2021/10/0137.213.7000.0013.7037.228,4940.13%
2021/09/291113.805.513.8713.905.528,5910.02%
2021/09/28113.9000.0013.85128,5140.00%
2021/09/2700.00114.0014.00-128,5250.00%
2021/09/2400.005013.9513.95-5028,613-0.17%
2021/09/2265.113.7600.0013.8565.128,6630.23%
2021/09/17814.00314.0713.95528,3340.02%
2021/09/16114.05714.0914.10-628,048-0.02%
2021/09/15214.0000.0014.05227,9640.01%
2021/09/145314.05314.0514.055028,0460.18%
2021/09/131314.05114.0514.101227,8900.04%
2021/09/10114.05314.0214.05-228,048-0.01%
2021/09/08913.99213.9514.05728,4960.02%
2021/09/0742.214.05514.0014.0037.228,4480.13%
2021/09/06714.031014.0514.05-328,798-0.01%
2021/09/0300.00214.0014.10-229,075-0.01%
2021/09/02213.90513.9814.00-328,902-0.01%
2021/09/017614.0400.0014.007628,7280.26%
2021/08/31614.1100.0014.25628,4920.02%
2021/08/30614.1511414.2014.25-10828,405-0.38% 大賣/鉅額交易
2021/08/27113.851213.9114.05-1128,191-0.04%
2021/08/26113.601013.7013.70-927,771-0.03%
2021/08/251.113.6000.0013.651.127,7450.00%
2021/08/24213.45213.4513.60027,7510.00%
2021/08/23313.53113.6513.50227,7580.01%
2021/08/203413.64313.6013.603127,8500.11%
2021/08/19413.6400.0013.65428,5670.01%
2021/08/1800.00213.5513.65-228,331-0.01%
2021/08/1700.002013.4813.55-2028,179-0.07%
2021/08/16213.3000.0013.30227,8340.01%
2021/08/1317.513.2600.0013.3517.527,8020.06%
2021/08/1235.513.2500.0013.3035.527,6980.13%
2021/08/1138.914.2000.0014.2038.926,1850.15%
2021/08/10114.2000.0014.20125,3360.00%
2021/08/091314.207.114.2414.205.925,4050.02%
2021/08/0600.00414.2314.20-425,402-0.02%
2021/08/05714.240.914.2514.256.125,8790.02%
2021/08/0400.00414.2014.20-426,968-0.01%
2021/08/03714.10714.1014.15027,2540.00%
2021/08/02414.0500.0014.20427,8970.01%
2021/07/30214.0000.0014.05228,0770.01%
2021/07/285314.0900.0014.105328,4640.19%
2021/07/27114.10214.1514.15-128,7640.00%
2021/07/261.114.31614.3014.30-4.928,917-0.02%
2021/07/231.414.3000.0014.251.429,0210.00%
2021/07/2100.00114.2514.20-129,2140.00%
2021/07/206314.112.214.1514.2060.829,5010.21%
2021/07/191.214.3600.0014.451.229,0490.00%
2021/07/165.914.28914.3414.35-3.129,167-0.01%
2021/07/15314.2015.214.1514.25-12.228,795-0.04%
2021/07/142014.11514.2014.151528,7200.05%
2021/07/13314.181714.2414.10-1428,766-0.05%
2021/07/126.114.16314.1714.003.128,2240.01%
2021/07/09213.95314.0013.95-127,9860.00%
2021/07/0800.001513.9513.95-1527,623-0.05%
2021/07/070.113.75113.8013.80-0.927,5110.00%
2021/07/0600.00413.7813.80-427,494-0.01%
2021/07/0510.513.655013.7513.75-39.527,400-0.14%
2021/07/02313.6500.0013.65327,3740.01%
2021/07/013.213.70513.7313.70-1.827,361-0.01%
2021/06/30113.7500.0013.75127,3440.00%
2021/06/29013.80113.7013.75-127,5000.00%
2021/06/2500.0019.513.8013.80-19.527,891-0.07%
2021/06/2400.00413.7013.70-427,840-0.01%
2021/06/230.313.657713.7013.60-76.727,924-0.27%
2021/06/22713.551113.5513.50-428,024-0.01%
2021/06/21613.4600.0013.50628,2310.02%
2021/06/175713.560.213.6013.6056.828,0090.20%
2021/06/1600.00613.6513.70-629,300-0.02%
2021/06/15313.62213.7013.55129,3130.00%
2021/06/111313.749913.7513.75-8629,216-0.29%
2021/06/1000.00213.5513.65-229,178-0.01%
2021/06/09113.5500.0013.60129,4940.00%
2021/06/0800.00813.6013.65-829,606-0.03%
2021/06/07213.60813.5913.65-629,961-0.02%
2021/06/04613.605513.6113.70-4930,063-0.16%
2021/06/039.213.66413.6513.705.230,2980.02%
2021/06/020.913.60213.6513.65-1.130,3460.00%
2021/06/016.313.51313.5513.553.330,3810.01%
2021/05/3110013.45213.5513.559830,5980.32%
2021/05/281313.421113.5513.45230,8080.01%
2021/05/27513.283713.4313.50-3230,605-0.10%
2021/05/26113.352913.4013.45-2830,188-0.09%
2021/05/25713.354.113.4013.302.930,3520.01%
2021/05/24313.20113.2513.25230,3250.01%
2021/05/2100.00113.2013.20-130,4760.00%
2021/05/20113.05813.1013.10-730,427-0.02%
2021/05/192313.0500.0013.052330,5030.08%
2021/05/181513.036013.0213.05-4530,639-0.15%
2021/05/1712212.721912.6212.6010330,8490.33% 大買/鉅額交易
2021/05/14713.03513.1013.15230,3940.01%
2021/05/13313.1013.113.1813.00-10.129,935-0.03%
2021/05/121713.178113.4813.05-6429,135-0.22%
2021/05/112213.762213.7713.70027,7450.00%
2021/05/1041.913.992313.9214.0018.927,1920.07%
2021/05/071613.63613.6513.651026,6140.04%
2021/05/063913.611713.6313.602226,3750.08%
2021/05/0528.213.291013.2013.2518.225,4300.07%
2021/05/045413.12413.0513.205025,0440.20%
2021/05/034513.38113.4013.354424,4100.18%
2021/04/29129.513.411113.4013.30118.524,0740.49% 大買/鉅額交易
2021/04/28113.453.313.4213.50-2.323,998-0.01%
2021/04/272013.45513.4513.501524,3450.06%
2021/04/2622.513.46413.4613.5018.524,1590.08%
2021/04/23413.30213.2513.30223,7100.01%
2021/04/222.513.371013.4413.30-7.523,796-0.03%
2021/04/211113.345.113.3013.305.923,4550.03%
2021/04/20613.215313.2513.35-4723,374-0.20%
2021/04/19313.251113.2013.25-823,273-0.03%
2021/04/166012.95712.9913.005322,9270.23%
2021/04/1500.00612.9412.95-623,202-0.03%
2021/04/14112.702312.7512.80-2222,925-0.10%
2021/04/1321.912.781912.8512.752.923,1110.01%
2021/04/129.112.71212.7512.807.123,0490.03%
2021/04/0900.00212.5512.55-223,028-0.01%
2021/04/0800.003.612.6112.60-3.623,110-0.02%
2021/04/07112.5500.0012.65123,6740.00%
2021/04/06102.212.670.312.7012.60101.923,6590.43% 大買/鉅額交易
2021/04/011512.6400.0012.651523,5430.06%
2021/03/31512.71412.6612.85123,2240.00%
2021/03/3016.212.61212.7012.7014.222,9720.06%
2021/03/291.112.555.412.5412.60-4.322,771-0.02%
2021/03/26212.48112.5512.45122,6430.00%
2021/03/251512.451012.4512.50522,5250.02%
2021/03/243.512.36112.4012.352.522,3710.01%
2021/03/2300.001312.3512.35-1322,113-0.06%
2021/03/2213.312.23612.2912.307.322,1360.03%
2021/03/19312.18612.2312.05-321,967-0.01%
2021/03/18112.25112.3012.25020,5990.00%
2021/03/171112.3000.0012.301120,6140.05%
2021/03/16112.35212.3512.35-120,5540.00%
2021/03/150.712.301212.3512.30-11.320,506-0.05%
2021/03/1200.00312.1212.15-320,884-0.01%
2021/03/11612.0819.612.0912.00-13.620,963-0.06%
2021/03/1000.001212.0012.05-1220,806-0.06%
2021/03/09211.85611.9211.95-420,687-0.02%
2021/03/08411.75111.8011.80320,6850.01%
2021/03/05111.7000.0011.75120,7160.00%
2021/03/03311.85311.8511.85021,5380.00%
2021/03/025011.7000.0011.655021,2890.23%
2021/02/264.211.7511711.7211.65-112.821,348-0.53% 大賣/鉅額交易
2021/02/251011.90611.9011.95421,0390.02%
2021/02/24211.801111.7911.80-920,831-0.04%
2021/02/2300.0010011.6511.75-10020,776-0.48%
2021/02/1910.311.5700.0011.6010.321,0980.05%
2021/02/18611.61711.6111.60-121,1180.00%
2021/02/17111.501911.4711.60-1821,064-0.09%
2021/02/056211.10411.2011.205820,4830.28%
2021/02/04111.1500.0011.15120,5690.00%
2021/02/0300.00111.1511.10-120,9960.00%
2021/02/0200.00211.1011.10-221,398-0.01%
2021/01/29411.01211.0010.95221,3820.01%
2021/01/28611.0100.0011.05621,1330.03%
2021/01/27311.1000.0011.10320,9570.01%
2021/01/261411.1000.0011.101420,8430.07%
2021/01/25611.101.611.1111.154.420,8420.02%
2021/01/221211.1500.0011.101220,8430.06%
2021/01/2100.00311.2311.15-320,762-0.01%
2021/01/2021611.1700.0011.1021620,5781.05% 大買/鉅額交易
2021/01/19711.390.311.3511.356.720,0800.03%
2021/01/18511.35211.3511.35319,9990.02%
2021/01/15211.43711.4211.40-519,886-0.03%
2021/01/126011.52511.4511.455519,4920.28%
2021/01/11211.65711.6311.65-519,396-0.03%
2021/01/082.111.5520.511.5911.65-18.419,235-0.10%
2021/01/0700.00311.4011.45-318,714-0.02%
2021/01/060.211.4500.0011.400.218,6620.00%
2021/01/050.411.451.711.4811.45-1.318,322-0.01%
2021/01/04311.45511.4511.45-218,419-0.01%
2020/12/31311.47411.4511.45-118,243-0.01%
2020/12/30111.3532.111.4011.50-31.118,132-0.17%
2020/12/29211.20211.2011.20017,6410.00%
2020/12/2800.00511.1311.20-517,606-0.03%
2020/12/25311.1500.0011.15317,5900.02%
2020/12/2400.00611.1511.15-617,719-0.03%
2020/12/23311.1500.0011.10317,6670.02%
2020/12/2200.00111.1511.15-117,863-0.01%
2020/12/2100.00311.1811.20-318,096-0.02%
2020/12/18111.1000.0011.10118,1200.01%
2020/12/17111.15111.1511.20018,0750.00%
2020/12/1600.00311.1811.20-318,052-0.02%
2020/12/151411.0500.0011.051418,0330.08%
2020/12/14111.2000.0011.15117,8100.01%
2020/12/1100.001011.2011.20-1017,762-0.06%
2020/12/10911.0500.0011.05917,5770.05%
2020/12/091211.0519.811.0511.05-7.817,392-0.04%
2020/12/0812511.160.111.0011.00124.917,1910.73% 大買/鉅額交易
2020/12/07211.25111.2011.20116,4440.01%
2020/12/044.111.322211.3011.30-17.916,266-0.11%
2020/12/022511.20211.2511.252315,9820.14%
2020/12/017411.1700.0011.257415,8580.47%
2020/11/30811.18411.3011.10415,8790.03%
2020/11/27211.301511.3011.35-1315,162-0.09%
2020/11/26211.256411.3011.30-6214,864-0.42%
2020/11/2500.004311.2311.30-4315,083-0.29%
2020/11/24311.22211.3011.20114,8530.01%
2020/11/23111.253011.3011.30-2914,730-0.20%
2020/11/20111.20111.2511.25014,6770.00%
2020/11/1900.00111.3511.30-114,630-0.01%
2020/11/18311.15211.2011.20114,0770.01%
2020/11/17111.15211.2011.15-113,986-0.01%
2020/11/16211.252.211.2511.25-0.214,0650.00%
2020/11/13211.13211.1511.20013,9030.00%
2020/11/121.411.1800.0011.201.413,8880.01%
2020/11/112011.3821211.3511.35-19213,541-1.42% 大賣/鉅額交易
2020/11/10711.171311.1311.20-613,181-0.05%
2020/11/096111.00211.0011.055912,8130.46%
2020/11/06110.95111.0010.95012,7500.00%
2020/11/0500.0011510.9511.00-11512,937-0.89% 大賣/鉅額交易
2020/11/04110.85210.9310.95-113,056-0.01%
2020/11/03210.9000.0010.90213,1900.02%
2020/11/020.310.70310.8510.90-2.713,403-0.02%
2020/10/3079.610.75110.7010.7078.613,4450.58%
2020/10/290.110.80110.8010.75-0.913,386-0.01%
2020/10/28310.8000.0010.80313,5270.02%
2020/10/27210.8500.0010.80213,8110.01%
2020/10/2600.00110.9010.90-114,071-0.01%
2020/10/23310.8200.0010.80314,4000.02%
2020/10/21610.8300.0010.80615,1570.04%
2020/10/20110.8500.0010.85115,4890.01%
2020/10/1600.00110.7510.75-115,901-0.01%
2020/10/15110.80210.8010.75-116,494-0.01%
2020/10/14410.800.310.8510.803.716,7300.02%
2020/10/13410.8000.0010.80417,1400.02%
2020/10/126.510.8300.0010.856.517,3650.04%
2020/10/08510.80110.7510.85417,3650.02%
2020/10/07210.803110.8010.75-2917,565-0.17%
2020/10/06310.8300.0010.80317,7520.02%
2020/10/05410.8300.0010.80417,8330.02%
2020/09/3000.00610.9010.85-618,072-0.03%
2020/09/29610.86610.8510.85018,3530.00%
2020/09/2800.00210.8010.85-218,747-0.01%
2020/09/25410.6600.0010.60419,1960.02%
2020/09/24710.56610.6210.50119,2670.01%
2020/09/235010.7500.0010.755019,5390.26%
2020/09/22310.75110.7510.75219,6310.01%
2020/09/2100.00210.8510.85-219,843-0.01%
2020/09/1800.001210.9210.95-1220,153-0.06%
2020/09/17110.9000.0010.85120,2630.00%
2020/09/1600.001510.9010.95-1520,517-0.07%
2020/09/150.210.90410.9010.85-3.820,668-0.02%
2020/09/14110.9000.0010.90121,2320.00%
2020/09/11110.85210.8810.90-121,5290.00%
2020/09/1000.00310.8810.90-321,819-0.01%
2020/09/09610.85210.9010.90421,9810.02%
2020/09/08210.8800.0010.95222,1840.01%
2020/09/0700.004.110.8510.85-4.122,626-0.02%
2020/09/04610.8000.0010.80624,1210.02%
2020/09/0200.001910.8110.90-1925,349-0.07%
2020/08/271010.851010.8510.85026,5430.00%
2020/08/26110.8500.0010.90126,7930.00%
2020/08/251010.90110.9010.85927,0430.03%
2020/08/24310.85210.9010.90127,9000.00%
2020/08/2100.00410.9010.90-428,130-0.01%
2020/08/20810.791210.7810.75-428,221-0.01%
2020/08/1900.001010.9510.90-1028,147-0.04%
2020/08/18110.951510.9511.00-1428,130-0.05%
2020/08/173010.971311.0011.001728,3160.06%
2020/08/1400.000.111.0011.00-0.128,4170.00%
2020/08/1300.00310.9311.00-328,396-0.01%
2020/08/12810.965010.9510.95-4228,450-0.15%
2020/08/112010.992210.9710.90-228,476-0.01%
2020/08/1000.0011010.9510.95-11028,346-0.39% 大賣/鉅額交易
2020/08/07310.90210.8510.85128,2850.00%
2020/08/061210.8700.0010.951228,1490.04%
2020/08/05110.75210.7810.70-128,1620.00%
2020/08/040.810.75110.7010.75-0.228,1630.00%
2020/07/31110.70410.7510.65-327,928-0.01%
2020/07/30310.68110.7010.65227,7970.01%
2020/07/285410.65110.6010.605327,5350.19%
2020/07/279210.756.410.6710.6585.627,3800.31%
2020/07/243010.8500.0010.803026,9910.11%
2020/07/23710.9400.0010.90726,6970.03%
2020/07/221010.95110.9010.90926,5630.03%
2020/07/212110.8900.0010.852126,3510.08%
2020/07/20110.95210.9311.00-125,9280.00%
2020/07/1700.00410.9610.95-425,808-0.02%
2020/07/160.110.9500.0010.900.125,6650.00%
2020/07/15510.90510.9010.95025,5120.00%
2020/07/141010.911511.0010.90-525,419-0.02%
2020/07/13110.95911.0010.95-825,406-0.03%
2020/07/10410.9500.0010.95425,3510.02%
2020/07/091611.012111.0211.00-525,248-0.02%
2020/07/081811.022111.0311.05-325,004-0.01%
2020/07/071711.06811.0511.10924,7850.04%
2020/07/061611.103011.0611.15-1424,398-0.06%
2020/07/031810.942211.0010.90-424,077-0.02%
2020/07/026510.80810.8110.905724,0480.24%
2020/07/01410.9011010.9010.90-10623,759-0.45% 大賣/鉅額交易
2020/06/301110.9000.0010.851123,7560.05%
2020/06/296210.94210.9010.906023,7140.25%
2020/06/242611.0500.0011.102623,5940.11%
2020/06/234911.04111.0011.054823,5560.20%
2020/06/221511.117.711.1011.107.323,4170.03%
2020/06/196611.0600.0011.006623,6590.28%
2020/06/1862.511.102011.1011.1042.523,3430.18%
2020/06/172211.15711.2011.251523,3590.06%
2020/06/16611.291411.2911.25-823,853-0.03%
2020/06/156111.14311.1511.055824,6060.24%
2020/06/12130.511.20611.1111.20124.524,8330.50% 大買/鉅額交易
2020/06/1117911.6400.0011.4517924,9170.72% 大買/鉅額交易
2020/06/10125.312.311612.3512.35109.323,7270.46% 大買/鉅額交易
2020/06/097.112.25112.2512.256.123,4230.03%
2020/06/089.112.311412.3412.30-4.923,384-0.02%
2020/06/054112.21512.2512.203623,1000.16%
2020/06/042612.286012.2012.20-3423,129-0.15%
2020/06/03912.2310312.2012.20-9423,358-0.40% 大賣/
2020/06/0211012.10212.1512.1010823,3350.46% 大買/鉅額交易
2020/06/0100.006.612.0011.95-6.623,476-0.03%
2020/05/29311.801011.8011.80-723,478-0.03%
2020/05/28811.8800.0011.75822,6850.04%
2020/05/27411.85211.8311.80222,7920.01%
2020/05/26211.75711.7811.75-522,934-0.02%
2020/05/254311.6000.0011.604322,8750.19%
2020/05/221611.6400.0011.551622,9960.07%
2020/05/212411.7500.0011.802423,0810.10%
2020/05/20411.75211.7011.65223,1850.01%
2020/05/19511.711.811.7311.703.223,3480.01%
2020/05/181111.52711.6311.50423,3960.02%
2020/05/15411.680.511.7011.653.523,2650.02%
2020/05/14211.7500.0011.70223,1460.01%
2020/05/13111.85211.8011.80-123,0100.00%
2020/05/125611.8500.0011.805623,0160.24%
2020/05/1100.00811.8211.80-822,932-0.03%
2020/05/08111.551611.6511.55-1522,911-0.07%
2020/05/0700.00111.5011.55-122,9950.00%
2020/05/061111.59511.5511.50623,0370.03%
2020/05/05111.75311.8011.70-223,166-0.01%
2020/05/048111.70611.7311.707523,2480.32%
2020/04/30312.053312.0112.20-3023,284-0.13%
2020/04/29811.7845.211.7611.75-37.223,423-0.16%
2020/04/281911.56211.6011.551723,7340.07%
2020/04/2700.00711.4611.50-724,393-0.03%
2020/04/237411.272011.4511.305424,5940.22%
2020/04/227111.20411.2511.356724,5510.27%
2020/04/215811.67411.5111.405424,5960.22%
2020/04/205011.8000.0011.905024,4790.20%
2020/04/17511.92112.0511.90424,7950.02%
2020/04/16311.75111.7011.80224,6530.01%
2020/04/15211.831211.8611.90-1024,575-0.04%
2020/04/141011.401011.5011.55024,5330.00%
2020/04/131411.3300.0011.301424,5240.06%
2020/04/10211.531111.5511.60-924,591-0.04%
2020/04/09411.3400.0011.30424,6630.02%
2020/04/0800.00311.2711.25-324,577-0.01%
2020/04/07411.2100.0011.10424,4060.02%
2020/04/01211.0500.0011.00223,9070.01%
2020/03/313311.0015011.0511.05-11723,710-0.49% 大賣/鉅額交易
2020/03/302010.701010.9010.901023,3970.04%
2020/03/27811.20411.0011.05423,2600.02%
2020/03/2615011.0021210.7810.95-6223,182-0.27% 大買/大賣/
2020/03/251810.76410.7010.851423,5230.06%
2020/03/241010.551110.4910.35-123,2290.00%
2020/03/236110.151010.1010.105123,1590.22%
2020/03/206010.0110510.2910.60-4522,980-0.20% 大賣/
2020/03/19709.59109.689.686022,3030.27%
2020/03/1824.810.111110.2410.1013.821,8440.06%
2020/03/177010.221810.3710.305221,4990.24%
2020/03/161910.7400.0010.701920,9730.09%
2020/03/135810.81110.9511.305720,6240.28%
2020/03/12811.7800.0011.75819,8650.04%
2020/03/11612.3400.0012.35619,3370.03%
2020/03/10512.4000.0012.50519,2600.03%
2020/03/095712.6000.0012.555719,0080.30%
2020/03/06212.8500.0012.80218,5000.01%
2020/03/052612.9200.0012.902618,1100.14%
2020/03/04513.0000.0013.00517,7740.03%
2020/03/0300.00113.1513.05-117,615-0.01%
2020/03/0217.112.90413.0113.0013.117,4800.07%
2020/02/2700.00313.0213.00-317,635-0.02%
2020/02/255012.951713.0513.003317,1480.19%
2020/02/24213.0000.0013.00216,9680.01%
2020/02/21113.1000.0013.10116,6560.01%
2020/02/181513.1000.0013.101516,1550.09%
2020/02/1700.00613.0913.10-616,198-0.04%
2020/02/14113.1000.0013.10116,3060.01%
2020/02/10113.10313.1013.10-216,075-0.01%
2020/02/07513.05113.0513.05415,9980.03%
2020/02/06113.1500.0013.15116,1070.01%
2020/02/05813.1000.0013.05815,8160.05%
2020/02/03112.65912.8713.00-815,507-0.05%
2020/01/31112.8500.0012.90115,1120.01%
2020/01/307112.942612.8412.804514,7130.31%
2020/01/20113.5000.0013.50114,0100.01%
2020/01/1600.001013.1513.20-1013,786-0.07%
2020/01/15213.1500.0013.20213,7300.01%
2020/01/1400.00113.1013.15-113,614-0.01%
2020/01/13113.0500.0013.05113,5130.01%
2020/01/0900.000.113.0513.10-0.113,2010.00%
2020/01/085012.9500.0012.955013,0600.38%
2020/01/07412.985113.0013.00-4712,953-0.36%
2020/01/0600.00113.0013.00-112,833-0.01%
2019/12/31113.0500.0013.00112,6170.01%
2019/12/2700.00513.1513.20-512,551-0.04%
2019/12/26513.0500.0013.10512,6280.04%
2019/12/255013.0500.0013.105012,8170.39%
2019/12/23113.3000.0013.25113,0590.01%
2019/12/1900.00513.1513.15-513,203-0.04%
2019/12/1800.005113.1513.15-5113,333-0.38%
2019/12/17513.0000.0013.10513,4980.04%
2019/12/16213.1000.0013.05213,3790.01%
2019/12/13113.1541113.1013.05-41013,405-3.06% 大賣/鉅額交易
2019/12/12113.007613.0012.95-7513,011-0.58%
2019/12/1100.001.312.8012.90-1.312,873-0.01%
2019/12/105512.80612.8012.804912,8780.38%
2019/12/09812.8600.0012.85812,8590.06%
2019/12/0600.00112.9512.95-112,935-0.01%
2019/12/04312.9000.0012.95312,9540.02%
2019/11/295212.8500.0012.855212,9670.40%
2019/11/27112.955013.0013.00-4913,317-0.37%
2019/11/26512.85612.8912.85-113,493-0.01%
2019/11/18612.850.612.8012.905.413,6230.04%
2019/11/15712.8400.0012.90713,7210.05%
2019/11/14212.7800.0012.80213,6790.01%
2019/11/1300.00912.7412.75-913,878-0.06%
2019/11/11212.6000.0012.70214,1910.01%
2019/11/08212.6500.0012.70214,2610.01%
2019/11/0700.000.212.5512.60-0.214,6310.00%
2019/11/06312.7000.0012.70314,7420.02%
2019/11/0500.008012.6012.65-8014,906-0.54%
2019/11/0400.00112.5512.60-114,944-0.01%
2019/10/3000.000.812.5012.60-0.815,7540.00%
2019/10/2900.00612.5512.55-615,907-0.04%
2019/10/28612.55012.5012.55615,9570.04%
2019/10/2500.00112.5512.60-116,091-0.01%
2019/10/2400.00112.4512.50-116,180-0.01%
2019/10/2300.00112.5512.40-116,255-0.01%
2019/10/2200.00612.4912.55-616,419-0.04%
2019/10/2100.00212.4512.45-216,514-0.01%
2019/10/1800.00312.3512.35-316,557-0.02%
2019/10/1600.00512.3512.35-516,672-0.03%
2019/10/15112.3000.0012.30116,8180.01%
2019/10/14112.2500.0012.30116,8740.01%
2019/10/09712.1410012.1512.10-9316,923-0.55%
2019/10/08112.1000.0012.25117,0500.01%
2019/10/074012.2000.0012.204017,5580.23%
2019/10/0300.0062.712.1012.15-62.718,493-0.34%
2019/10/0200.00512.1012.15-518,614-0.03%
2019/09/271212.1800.0012.101218,7550.06%
2019/09/263012.2300.0012.303018,7160.16%
2019/09/252212.1100.0012.202218,7020.12%
2019/09/242712.2800.0012.302718,3370.15%
2019/09/232712.3700.0012.252718,2440.15%
2019/09/201012.4500.0012.451018,1280.06%
2019/09/1800.001012.6012.60-1017,806-0.06%
2019/09/16712.4500.0012.45718,0400.04%
2019/09/10212.5000.0012.55218,6210.01%
2019/09/09112.35212.4512.50-118,552-0.01%
2019/09/0600.00512.3112.35-518,502-0.03%
2019/09/0400.00212.1012.10-218,495-0.01%
2019/09/0200.00111.9011.95-118,621-0.01%
2019/08/30311.8300.0011.85318,6820.02%
2019/08/28311.9200.0011.90318,2050.02%
2019/08/27111.95512.0011.95-418,379-0.02%
2019/08/26212.0500.0012.00218,2500.01%
2019/08/2200.00312.3512.40-318,466-0.02%
2019/08/21112.3500.0012.35118,9660.01%
2019/08/1900.00412.3812.35-419,130-0.02%
2019/08/16812.45912.4012.40-119,102-0.01%
2019/08/12312.3500.0012.45318,8090.02%
2019/08/0800.002012.0011.95-2018,573-0.11%
2019/08/062.111.951011.9012.00-7.918,368-0.04%
2019/08/05112.05212.0012.05-118,254-0.01%
2019/08/02212.10212.1012.05017,9970.00%
2019/08/01112.3000.0012.25117,8600.01%
2019/07/2900.005512.4512.45-5517,753-0.31%
2019/07/2600.000.712.4512.45-0.717,7840.00%
2019/07/2500.00112.6012.60-117,784-0.01%
2019/07/242012.50212.4512.451817,7700.10%
2019/07/23512.6000.0012.50517,8480.03%
2019/07/221012.5500.0012.601017,7620.06%
2019/07/193212.70512.7012.652717,6640.15%
2019/07/1800.000.312.6012.65-0.317,5530.00%
2019/07/15312.50612.5312.55-317,203-0.02%
2019/07/123712.560.212.5012.5036.817,3390.21%
2019/07/115512.532712.6112.652817,2210.16%
2019/07/10312.959012.9513.00-8716,641-0.52%
2019/07/0800.001.212.9613.05-1.216,079-0.01%
2019/07/05113.000.413.0013.050.616,2550.00%
2019/07/0300.002012.9012.90-2016,114-0.12%
2019/07/011012.9500.0013.001016,1360.06%
2019/06/28212.90212.9513.05016,1300.00%
2019/06/273212.90213.0013.003016,2470.18%
2019/06/263012.9000.0012.903016,3400.18%
2019/06/253012.9000.0013.003016,4790.18%
2019/06/2400.0010512.9513.00-10516,589-0.63% 大賣/鉅額交易
2019/06/2100.001212.9112.80-1216,688-0.07%
2019/06/20912.871512.9512.95-616,610-0.04%
2019/06/1900.00212.6512.80-216,624-0.01%
2019/06/1800.00112.5012.55-116,557-0.01%
2019/06/17212.4500.0012.45216,7060.01%
2019/06/14212.4000.0012.40216,8680.01%
2019/06/11612.4300.0012.40617,4570.03%
2019/06/10312.450.812.4512.452.217,3520.01%
2019/06/06212.3017.512.4412.50-15.517,377-0.09%
2019/05/3100.00112.2012.25-117,149-0.01%
2019/05/3000.00712.1412.20-717,004-0.04%
2019/05/29712.0200.0012.00716,9940.04%
2019/05/24512.15412.0512.20116,6010.01%
2019/05/2200.002312.0112.05-2316,430-0.14%
2019/05/2100.0011.212.0512.05-11.216,474-0.07%
2019/05/2000.00311.8511.85-316,211-0.02%
2019/05/172011.7500.0011.802016,1930.12%
2019/05/1600.001711.8511.80-1716,341-0.10%
2019/05/15511.7100.0011.75516,3250.03%
2019/05/145111.6700.0011.605116,4690.31%
2019/05/134111.771111.8011.753016,4760.18%
2019/05/10111.80111.9011.85016,5390.00%
2019/05/09511.7700.0011.75516,7330.03%
2019/05/08511.782111.7711.85-1616,696-0.10%
2019/05/07411.90211.8511.85216,6580.01%
2019/05/06111.9011.511.9511.85-10.516,598-0.06%
2019/05/03111.95212.0512.05-116,556-0.01%
2019/05/0200.00112.0012.00-116,393-0.01%
2019/04/30711.9400.0011.90716,3630.04%
2019/04/291411.93211.8011.951216,2760.07%
2019/04/26211.751111.7511.75-915,972-0.06%
2019/04/22111.6000.0011.55115,7990.01%
2019/04/18411.6500.0011.60415,9210.03%
2019/04/17211.70411.7511.65-215,910-0.01%
2019/04/16211.753511.7411.75-3315,893-0.21%
2019/04/15211.70211.7511.75015,9700.00%
2019/04/1200.00811.6511.65-815,884-0.05%
2019/04/11111.60711.6011.65-615,702-0.04%
2019/04/10311.53511.5011.55-215,376-0.01%
2019/04/080.411.451211.5011.50-11.615,241-0.08%
2019/04/03311.40811.4011.45-514,963-0.03%
2019/04/0200.001511.4311.45-1514,870-0.10%
2019/04/01811.4300.0011.35814,6440.05%
2019/03/29311.32911.3411.40-614,299-0.04%
2019/03/28211.25211.3011.30014,1590.00%
2019/03/27211.2500.0011.25214,0180.01%
2019/03/2600.00411.2511.30-413,886-0.03%
2019/03/25411.10311.1311.20113,9590.01%
2019/03/22211.15411.1011.20-213,688-0.01%
2019/03/211011.10511.1011.20513,5660.04%
2019/03/20810.911010.9411.00-213,281-0.02%
2019/03/19511.00111.0010.95413,1100.03%
2019/03/18610.85610.9010.95012,9780.00%
2019/03/15510.77910.8110.75-412,875-0.03%
2019/03/14210.90110.9510.85112,2250.01%
2019/03/13111.001010.9010.90-912,286-0.07%
2019/03/12410.9300.0010.95412,1750.03%
2019/03/11910.88510.8810.90412,0760.03%
2019/03/06110.850.210.8510.850.812,0500.01%
2019/02/260.610.7500.0010.750.611,8710.00%
2019/02/2500.0032.310.7510.75-32.311,769-0.27%
2019/02/22110.70210.7010.70-111,666-0.01%
2019/02/2000.00510.6910.70-511,497-0.04%
2019/02/1900.00210.6510.65-211,450-0.02%
2019/02/181110.70310.7010.70811,5410.07%
2019/02/15110.55610.5510.55-511,476-0.04%
2019/02/14410.46210.5010.45211,3940.02%
2019/02/13210.4500.0010.45211,3270.02%
2019/02/12510.40610.4310.40-111,084-0.01%
2019/02/11210.40310.4010.40-111,037-0.01%
2019/01/30810.3500.0010.35810,9530.07%
2019/01/2500.00410.3510.40-410,651-0.04%
2019/01/24410.30110.2510.25310,6580.03%
2019/01/2100.00310.4010.40-310,717-0.03%
2019/01/15110.4500.0010.45111,4610.01%
2019/01/11210.33110.3010.40111,5850.01%
2019/01/10510.4000.0010.40511,6130.04%
2019/01/09610.32210.4510.50411,8130.03%
2019/01/08310.3200.0010.25311,8490.03%
2019/01/0700.00410.4010.40-412,046-0.03%
2019/01/04110.1500.0010.05112,2340.01%
2019/01/0300.00110.2010.20-112,711-0.01%
2019/01/02310.20110.2510.15212,7890.02%
2018/12/28110.2500.0010.30112,8430.01%
2018/12/21110.2000.0010.20113,8110.01%
2018/12/20410.205.110.2010.20-1.113,891-0.01%
2018/12/1900.00310.3010.30-313,912-0.02%
2018/12/18310.1000.0010.10313,9320.02%
2018/12/17110.2500.0010.25113,8990.01%
2018/12/121210.2800.0010.301213,9210.09%
2018/12/11410.2100.0010.15413,8940.03%
2018/12/10310.3300.0010.30314,1800.02%
2018/12/0700.001310.4010.45-1314,213-0.09%
2018/12/061010.4700.0010.401014,3770.07%
2018/12/0500.00010.6510.60014,2690.00%
2018/12/04210.6500.0010.75214,4540.01%
2018/12/0300.00310.7510.75-314,449-0.02%
2018/11/30310.6000.0010.65314,5110.02%
2018/11/2300.00210.7010.70-214,587-0.01%
2018/11/19110.75710.7510.80-615,032-0.04%
2018/11/1500.00110.7010.65-115,260-0.01%
2018/11/1200.004.110.5510.60-4.115,864-0.03%
2018/11/0200.002.310.3110.40-2.320,138-0.01%
2018/11/01110.2500.0010.30120,4530.00%
2018/10/3100.00210.4010.50-220,635-0.01%
2018/10/296110.0500.0010.106120,8440.29%
2018/10/2600.00410.0510.10-420,889-0.02%
2018/10/251110.052010.009.99-920,960-0.04%
2018/10/24110.0000.0010.15120,7920.00%
2018/10/234610.2000.0010.204620,6340.22%
2018/10/2200.00410.2010.35-420,549-0.02%
2018/10/19310.2300.0010.30320,7100.01%
2018/10/1800.00410.2510.30-420,641-0.02%
2018/10/1200.002110.1510.40-2120,090-0.10%
2018/10/11710.36810.3610.25-119,780-0.01%
2018/10/041310.98211.0011.001119,1790.06%
2018/10/02111.0500.0011.10119,1710.01%
2018/09/262.611.2000.0011.152.618,6630.01%
2018/09/2100.0013.211.2911.30-13.218,658-0.07%
2018/09/19211.2500.0011.25218,7930.01%
2018/09/1300.00711.1211.15-718,501-0.04%
2018/09/1200.002011.0511.05-2018,450-0.11%
2018/09/101610.8300.0010.901618,5830.09%
2018/09/07110.9000.0010.90118,9590.01%
2018/09/0600.00111.0011.05-119,031-0.01%
2018/09/0400.00111.0511.10-119,071-0.01%
2018/09/03611.15211.0511.10419,2380.02%
2018/08/31411.0500.0011.25419,2460.02%
2018/08/3000.00111.1011.10-119,199-0.01%
2018/08/2900.001011.0911.15-1019,245-0.05%
2018/08/24310.8000.0010.75319,4240.02%
2018/08/220.311.0000.0011.000.319,8800.00%
2018/08/2100.003111.1011.05-3118,374-0.17%
2018/08/2000.00311.0511.05-318,161-0.02%
2018/08/17110.703.310.7110.85-2.317,957-0.01%
2018/08/16110.6000.0010.65117,8390.01%
2018/08/15410.7500.0010.70417,6330.02%
2018/08/142211.341311.4311.45916,8940.05%
2018/08/13511.3500.0011.35515,7700.03%
2018/08/10711.5500.0011.50715,5410.05%
2018/08/09211.5000.0011.50215,5500.01%
2018/08/071011.4000.0011.401015,0640.07%
2018/08/06711.3800.0011.35714,8420.05%
2018/08/031011.5000.0011.551014,4680.07%
2018/08/02311.5500.0011.40314,4710.02%
2018/08/0100.00111.6011.60-114,494-0.01%
2018/07/3100.00111.5011.50-114,267-0.01%
2018/07/27511.401011.4011.40-514,107-0.04%
2018/07/261011.432311.3511.45-1314,151-0.09%
2018/07/2400.00111.1511.20-114,162-0.01%
2018/07/1200.00311.0511.15-314,612-0.02%
2018/07/111111.0000.0011.051114,6610.08%
2018/07/1000.003111.1011.15-3114,691-0.21%
2018/07/0617010.80710.8110.8516314,5551.12% 大買/鉅額交易
2018/07/051510.9200.0010.851514,6280.10%
2018/07/041510.83410.9010.951114,8280.07%
2018/07/0313210.9400.0010.8513215,0260.88% 大買/鉅額交易
2018/06/29311.0000.0011.00315,1000.02%
2018/06/28110.8500.0010.80114,9210.01%
2018/06/27111.0500.0011.00114,8010.01%
2018/06/2100.00411.1511.15-414,835-0.03%
2018/06/1900.00311.1511.10-315,091-0.02%
2018/06/15111.0500.0011.20114,9730.01%
2018/06/13111.2500.0011.35114,5160.01%
2018/06/12511.3500.0011.35515,0720.03%
2018/06/070.411.3500.0011.450.416,1490.00%
2018/05/3100.00110.9011.10-116,213-0.01%
2018/05/30210.803010.7510.70-2815,760-0.18%
2018/05/29210.9000.0010.95215,6250.01%
2018/05/2200.001.310.8810.85-1.316,481-0.01%
2018/05/2100.005110.8510.85-5116,765-0.30%
2018/05/1800.00110.7510.75-116,895-0.01%
2018/05/1700.000.110.6010.65-0.116,8560.00%
2018/05/1500.00110.7010.65-117,022-0.01%
2018/05/11110.70210.6510.70-117,740-0.01%
2018/05/1000.00410.5510.55-417,689-0.02%
2018/05/080.310.5500.0010.550.317,7380.00%
2018/05/035010.65810.7010.604217,8810.23%
2018/04/20110.6000.0010.60118,8960.01%
2018/04/1900.000.210.5510.60-0.219,0420.00%
2018/04/18910.5000.0010.50919,0810.05%
2018/04/17110.4000.0010.40119,1990.01%
2018/04/162110.5500.0010.502119,2480.11%
2018/04/1300.005110.5510.60-5119,288-0.26%
2018/04/1200.00210.5510.60-219,528-0.01%
2018/04/09310.25510.3510.40-219,446-0.01%
2018/04/02110.3000.0010.30119,1750.01%
2018/03/3100.000.410.3510.35-0.419,1390.00%
2018/03/301210.3500.0010.401219,2290.06%
2018/03/28210.4000.0010.40218,8830.01%
2018/03/26110.30510.4510.45-418,924-0.02%
2018/03/23510.3000.0010.35518,9350.03%
2018/03/21110.5000.0010.50118,5420.01%
2018/03/2000.00110.6010.60-118,676-0.01%
2018/03/1900.00110.7010.70-118,817-0.01%
2018/03/1600.00210.5510.80-218,913-0.01%
2018/03/15410.6000.0010.55418,4500.02%
2018/03/142110.50910.4110.551218,3020.07%
2018/03/1300.006810.3010.50-6818,071-0.38%
2018/03/1200.00810.1010.15-817,094-0.05%
2018/03/09110.05410.0510.05-317,108-0.02%
2018/03/08110.0000.0010.05117,2040.01%
2018/03/0700.00210.1010.10-217,557-0.01%
2018/03/0600.0010.510.0510.05-10.517,602-0.06%
2018/03/05510.0300.009.97517,9240.03%
2018/03/02110.0000.0010.05117,8420.01%
2018/02/27210.1500.0010.10217,6760.01%
2018/02/261010.20210.2010.20817,4400.05%
2018/02/2300.006410.1110.15-6417,077-0.37%
2018/02/22110.0000.0010.10117,0390.01%
2018/02/2129.9369.9510.00-416,915-0.02%
2018/02/1299.7400.009.71916,5650.05%
2018/02/0939.5834.69.519.60-31.616,476-0.19%
2018/02/06549.62289.549.532615,9770.16%
2018/02/0539.85429.869.86-3915,254-0.26%
2018/02/0200.006.510.0010.05-6.515,139-0.04%
2018/02/0100.002.410.0010.00-2.415,176-0.02%
2018/01/31189.9700.0010.051815,1730.12%
2018/01/2600.00310.1010.10-314,759-0.02%
2018/01/2439.9900.0010.05314,5190.02%
2018/01/23310.0500.0010.10314,2630.02%
2018/01/19110.101010.1010.20-914,002-0.06%
2018/01/18910.1200.0010.15913,8730.06%
2018/01/1700.00110.0510.15-113,623-0.01%
2018/01/1629.9800.0010.10213,4390.01%
2018/01/151310.00259.9810.00-1213,237-0.09%
2018/01/1000.0019.969.97-112,842-0.01%
2018/01/0949.9500.009.97412,8070.03%
2018/01/08139.98109.9710.00312,8860.02%
2018/01/0500.0019.789.80-112,640-0.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章