• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    630張
  • 產業
    上市 貿易百貨類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
農林 (2913)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/18121416182022May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16015.9000.0015.4001,0620.00%
2025/04/15016.0000.0015.9001,0500.00%
2025/04/14015.5500.0015.5501,0650.00%
2025/04/09014.8300.0013.8501,0130.00%
2025/04/08015.5000.0015.3509220.00%
2025/04/02017.850.317.8518.10-0.3852-0.03%
2025/04/010.317.6500.0017.750.38470.03%
2025/03/31017.7500.0017.6508460.00%
2025/03/28118.10718.3018.30-6823-0.73%
2025/03/26018.8000.0018.8008780.00%
2025/03/24019.1000.0019.0009280.00%
2025/03/18019.1500.0019.1509750.00%
2025/03/07019.5000.0019.2501,0860.00%
2025/03/03019.65319.4319.45-31,114-0.27%
2025/02/25219.6000.0019.6521,1440.17%
2025/02/2400.00119.7019.75-11,143-0.09%
2025/02/21019.75219.7519.80-21,157-0.17%
2025/02/19019.55219.6019.65-21,167-0.17%
2025/02/17019.9000.0019.6001,1960.00%
2025/02/14019.6100.0019.6501,2010.00%
2025/02/1300.00119.7019.75-11,237-0.08%
2025/02/12118.9500.0019.0511,2350.08%
2025/02/11218.9500.0018.9521,2480.16%
2025/02/10218.7500.0018.8021,2500.16%
2025/02/07019.2000.0019.0001,2450.00%
2025/02/06019.1000.0019.1001,2470.00%
2025/02/05419.0900.0019.0041,2500.32%
2025/02/04119.1000.0019.1011,2660.08%
2025/02/03019.2000.0019.1001,2790.00%
2025/01/22019.2000.0019.2501,3100.00%
2025/01/20018.8000.0019.3501,3290.00%
2025/01/15218.3300.0018.3021,3750.15%
2025/01/131.118.25318.0018.10-1.91,382-0.14%
2025/01/102.118.6100.0018.552.11,3730.15%
2025/01/09219.48419.3419.15-21,367-0.15%
2025/01/07619.73919.7819.60-31,369-0.22%
2025/01/06120.0500.0019.9011,3490.07%
2025/01/02120.0000.0020.0011,4330.07%
2024/12/31220.0000.0020.1021,4400.14%
2024/12/30220.0500.0020.0521,4660.14%
2024/12/24220.1000.0020.1021,8070.11%
2024/12/23120.1500.0020.1511,8300.05%
2024/12/19320.1500.0020.3531,8120.17%
2024/12/1800.00520.4920.45-51,778-0.28%
2024/12/13220.80120.8520.7011,9470.05%
2024/12/12321.1500.0021.1531,9540.15%
2024/12/11220.9500.0020.9521,9510.10%
2024/12/10221.3000.0021.2521,9520.10%
2024/12/09121.50221.5521.50-11,984-0.05%
2024/12/0600.00121.1521.10-11,937-0.05%
2024/12/05220.9000.0020.9021,9330.10%
2024/12/03220.90520.8820.90-32,016-0.15%
2024/11/28420.50520.5020.60-12,054-0.05%
2024/11/27120.95420.7020.60-32,091-0.14%
2024/11/26220.8500.0020.9022,0910.10%
2024/11/25120.5000.0020.8012,0910.05%
2024/11/1900.000.120.3520.30-0.12,124-0.01%
2024/11/180.120.1000.0020.100.12,1390.01%
2024/11/14220.3000.0020.1022,1490.09%
2024/11/1300.00120.3520.35-12,141-0.05%
2024/11/12220.2800.0020.2522,1580.09%
2024/11/08120.7000.0020.7012,1660.05%
2024/10/180.121.1500.0020.900.12,6560.00%
2024/10/17420.9300.0021.2042,7390.15%
2024/10/11120.75120.7520.7503,1380.00%
2024/10/09120.80620.8320.75-53,186-0.16%
2024/10/08221.10221.2321.1003,2390.00%
2024/10/070.121.451121.3021.35-10.93,277-0.33%
2024/10/04121.4000.0021.4013,3350.03%
2024/10/01522.0600.0021.8053,4560.14%
2024/09/3000.00122.7022.60-13,543-0.03%
2024/09/27222.68222.4022.9003,6150.00%
2024/09/26621.9019021.9721.75-1843,572-5.15% 大賣/鉅額交易
2024/09/25021.701021.8521.65-103,559-0.28%
2024/09/24221.48721.7421.60-53,583-0.14%
2024/09/2300.00221.8521.85-23,563-0.06%
2024/09/2000.00121.9021.95-13,558-0.03%
2024/09/19321.95721.9522.00-43,578-0.11%
2024/09/18321.37321.4321.4003,5610.00%
2024/09/1600.005.221.4721.65-5.23,560-0.15%
2024/09/13120.9000.0020.7013,5220.03%
2024/09/12220.4500.0020.3523,5640.06%
2024/09/11220.60220.4020.4003,5930.00%
2024/09/10220.45220.5020.5003,6300.00%
2024/09/09119.50819.5219.70-73,750-0.19%
2024/09/04619.89919.9819.80-33,790-0.08%
2024/09/03120.60120.8120.6003,7530.00%
2024/09/02320.78120.9520.8023,7560.05%
2024/08/3000.002621.1921.20-263,750-0.69%
2024/08/29221.0500.0020.9523,7380.05%
2024/08/2800.000.720.9920.85-0.73,715-0.02%
2024/08/270.720.8000.0020.900.73,7520.02%
2024/08/2600.00421.0320.90-43,768-0.11%
2024/08/22121.00221.0020.95-13,796-0.03%
2024/08/21120.7500.0020.7513,7970.03%
2024/08/201020.7500.0020.85103,7930.26%
2024/08/191820.8200.0020.65183,8260.47%
2024/08/1600.00120.9520.75-13,841-0.03%
2024/08/14520.9500.0020.9053,8630.13%
2024/08/1200.00420.8620.90-43,862-0.10%
2024/08/09320.5000.0020.3533,8780.08%
2024/08/08220.2500.0020.2023,9020.05%
2024/08/07520.55720.8620.70-23,923-0.05%
2024/08/064219.7800.0020.10423,9191.07%
2024/08/05320.0700.0020.0033,8980.08%
2024/08/0100.00222.4022.50-23,934-0.05%
2024/07/30121.6000.0022.2014,2180.02%
2024/07/29121.90121.9521.9004,7440.00%
2024/07/26121.8500.0022.1015,1470.02%
2024/07/22721.9600.0022.1075,7720.12%
2024/07/193022.9500.0022.75305,7880.52%
2024/07/181323.2700.0023.25135,7710.23%
2024/07/17323.38323.3723.3005,7190.00%
2024/07/16823.811423.5723.25-65,780-0.10%
2024/07/15322.4700.0022.6035,5820.05%
2024/07/111222.8000.0022.90125,5090.22%
2024/07/10322.92423.1922.95-15,499-0.02%
2024/07/09222.5000.0022.7025,4190.04%
2024/07/08422.94422.8922.9005,3500.00%
2024/07/051823.1600.0023.10185,2970.34%
2024/07/04622.96323.0523.0035,1920.06%
2024/07/0310122.66122.8522.751005,0601.98% 大買/
2024/07/02122.00522.6922.70-44,942-0.08%
2024/07/01122.25122.0021.9004,8210.00%
2024/06/28322.10221.9321.9514,8030.02%
2024/06/26121.7500.0021.7014,7780.02%
2024/06/25121.90121.8521.9004,8050.00%
2024/06/21222.0500.0022.1024,8760.04%
2024/06/2000.001822.1022.05-184,859-0.37%
2024/06/19421.98122.2521.8534,8280.06%
2024/06/1800.00121.9022.00-14,776-0.02%
2024/06/17422.111221.9521.95-84,776-0.17%
2024/06/14321.98822.0721.90-54,741-0.11%
2024/06/12321.37521.3821.30-24,589-0.04%
2024/06/1100.00221.3021.20-24,574-0.04%
2024/06/07221.10221.2521.3004,5470.00%
2024/06/05121.10421.1021.05-34,523-0.07%
2024/05/2900.00121.1021.25-14,633-0.02%
2024/05/28321.2500.0021.2534,6300.06%
2024/05/24920.90220.8020.9574,6160.15%
2024/05/231020.9600.0020.80104,6150.22%
2024/05/22221.1500.0021.2524,5900.04%
2024/05/211321.11121.2021.15124,6500.26%
2024/05/201221.3400.0021.30124,6450.26%
2024/05/171421.69421.5921.55104,6350.22%
2024/05/16121.4500.0021.5514,6260.02%
2024/05/15221.2500.0021.0524,6120.04%
2024/05/140.121.4000.0021.200.14,6000.00%
2024/05/13021.55221.4821.55-24,572-0.04%
2024/05/1000.00121.3021.30-14,528-0.02%
2024/05/09221.48221.3521.3504,4900.00%
2024/05/08121.95121.6021.5004,4570.00%
2024/05/07621.84121.8021.7054,4030.11%
2024/05/06322.371822.4122.35-154,286-0.35%
2024/05/03523.252423.2123.10-194,132-0.46%
2024/05/0214.223.068923.3723.40-74.83,950-1.89%
2024/04/301722.981623.0622.5013,3960.03%
2024/04/291722.392823.1623.40-112,973-0.37%
2024/04/252621.56221.5521.50242,3101.04%
2024/04/24321.27121.3521.2022,2340.09%
2024/04/22421.452921.0521.00-252,239-1.12%
2024/04/19420.404.320.8820.35-0.32,119-0.01%
台鐵推地方創生 北區營運處召開內灣線現勘會議UDN聯合新聞網－2025/02/10
台鐵公司內灣支線早年是為開發水泥、農林產及煤礦而興建，近年轉型為鐵路觀光支線，其中竹中站到內灣站間仍保持非電氣化傳統鐵路......詳全文
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
農林 相關文章