淘帝-KY (2929)-元大-楊梅券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	9.43	0	0.00	9.43	5	289	1.73%
2024/05/06	0	0.00	8	9.47	9.51	-8	294	-2.72%
2024/05/03	17	9.48	6	9.74	9.55	11	299	3.67%
2024/05/02	10	9.60	14	9.71	9.60	-4	294	-1.36%
2024/04/30	5	9.29	10	9.32	9.35	-5	287	-1.74%
2024/04/29	6	9.13	0	0.00	9.12	6	282	2.12%
2024/04/26	4	9.08	4	9.06	9.09	0	278	0.00%
2024/04/24	0	0.00	2	9.23	9.20	-2	277	-0.72%
2024/04/22	0	0.00	2	9.13	9.16	-2	285	-0.70%
2024/04/19	6	9.02	0	0.00	9.02	6	281	2.13%
2024/04/18	3	9.20	0	0.00	9.32	3	273	1.10%
2024/04/16	5	9.44	0	0.00	9.36	5	269	1.85%
2024/04/10	3	9.67	0	0.00	9.82	3	263	1.14%
2024/04/01	2	9.81	0	0.00	9.81	2	270	0.74%
2024/03/20	0	9.92	0	0.00	9.74	0	273	0.00%
2024/03/18	0	0.00	3	9.44	9.62	-3	273	-1.10%
2024/03/13	0	10.50	0	0.00	10.25	0	267	0.00%
2024/02/21	0	0.00	1	11.35	11.40	-1	325	-0.31%
2024/02/16	1	11.00	0	0.00	11.00	1	346	0.29%
2024/02/02	0	11.60	0	0.00	11.65	0	384	0.00%
2024/01/10	0	12.80	1	12.00	11.95	-1	365	-0.27%
2024/01/08	0	0.00	1	12.35	12.15	-1	363	-0.27%
2023/12/28	0	0.00	1	12.30	12.30	-1	377	-0.27%
2023/12/15	0	0.00	4	12.65	12.65	-4	369	-1.08%
2023/12/06	0	12.75	0	0.00	12.80	0	392	0.00%
2023/11/29	0	12.15	0	0.00	12.35	0	363	0.00%
2023/11/22	1	12.10	0	0.00	12.05	1	391	0.26%
2023/11/21	0	12.30	0	0.00	12.10	0	386	0.00%
2023/11/14	4	11.89	0	0.00	11.75	4	354	1.13%
2023/10/18	0	0.00	1	11.65	11.75	-1	371	-0.27%
2023/10/06	1	12.10	0	0.00	12.10	1	405	0.25%
2023/09/14	0	11.90	0	0.00	12.05	0	519	0.00%
2023/08/21	1	10.35	0	0.00	10.30	1	485	0.21%
2023/08/15	0	10.30	0	0.00	10.25	0	497	0.00%
2023/08/14	0	0.00	1	10.25	10.30	-1	498	-0.20%
2023/07/25	0	0.00	4	10.65	10.65	-4	521	-0.77%
2023/07/12	0	0.00	80	11.00	11.05	-80	548	-14.58%
2023/07/04	0	0.00	2	11.95	11.90	-2	497	-0.40%
2023/06/28	0	0.00	3	12.15	12.05	-3	525	-0.57%
2023/06/15	0	0.00	2	12.30	12.25	-2	574	-0.35%
2023/06/14	1	12.30	0	0.00	12.20	1	579	0.17%
2023/05/26	0	0.00	1	12.70	12.60	-1	1,469	-0.07%
2023/05/12	0	0.00	9	12.36	12.50	-9	1,838	-0.49%
2023/05/11	1	12.80	0	0.00	12.25	1	1,861	0.05%
2023/05/04	0	0.00	2	13.20	13.20	-2	2,560	-0.08%
2023/04/25	2	13.45	0	0.00	13.05	2	3,420	0.06%
2023/04/21	0	13.93	0	0.00	13.10	0	3,488	0.00%
2023/04/14	1	13.95	0	0.00	13.95	1	3,801	0.03%
2023/04/12	0	14.25	0	0.00	14.15	0	3,937	0.00%
2023/04/07	0	14.30	0	0.00	13.80	0	4,265	0.00%
2023/04/06	1	13.70	1	13.75	13.75	0	4,384	0.00%
2023/03/27	2	14.00	5.1	13.97	13.90	-3.1	5,151	-0.06%
2023/03/24	0	13.80	0	0.00	13.80	0	5,378	0.00%
2023/03/23	0	13.95	0	0.00	13.80	0	5,526	0.00%
2023/03/20	0.1	13.75	0	0.00	13.75	0.1	6,358	0.00%
2023/03/17	0	0.00	2	13.93	13.95	-2	6,407	-0.03%
2023/03/16	0	0.00	4	13.78	13.75	-4	6,430	-0.06%
2023/03/14	0	0.00	1	14.20	14.25	-1	6,521	-0.02%
2023/03/13	3	14.00	8	14.09	14.60	-5	6,499	-0.08%
2023/03/10	12	15.58	1	15.10	14.95	11	6,429	0.17%
2023/03/06	0	17.15	1	17.35	17.05	-1	5,824	-0.02%
2023/03/01	2	16.58	2	16.50	16.75	0	5,751	0.00%
2023/02/21	0	0.00	1	17.05	16.95	-1	5,679	-0.02%
2023/02/20	0	0.00	1	16.70	16.80	-1	5,652	-0.02%
2023/02/16	0	0.00	5	16.25	16.10	-5	5,605	-0.09%
2023/02/15	12	15.99	3	16.05	16.00	9	5,595	0.16%
2023/02/13	5	15.79	1	16.15	16.10	4	5,591	0.07%
2023/02/10	3	15.90	1	15.80	15.75	2	5,590	0.04%
2023/02/09	1	16.85	0	0.00	16.90	1	5,524	0.02%
2023/02/08	0	0.00	6	17.00	16.90	-6	5,517	-0.11%
2023/02/07	1	17.20	0	0.00	17.15	1	5,443	0.02%
2023/02/06	6	16.91	0	0.00	16.90	6	5,386	0.11%
2023/02/03	6	17.18	10	16.93	16.70	-4	5,276	-0.08%
2023/02/02	23	18.10	10	17.77	17.45	13	5,083	0.26%
2023/02/01	14	20.13	27	20.07	18.75	-13	4,777	-0.27%
2023/01/31	3	20.15	10	20.78	20.80	-7	4,330	-0.16%
2023/01/30	5	18.95	22	18.87	18.95	-17	4,163	-0.41%
2023/01/17	1	17.55	1	17.20	17.25	0	4,034	0.00%
2023/01/16	0	0.00	1	17.25	17.40	-1	3,990	-0.03%
2023/01/13	0	0.00	3	16.68	16.75	-3	3,937	-0.08%
2023/01/10	1	16.80	0	0.00	16.60	1	3,798	0.03%
2023/01/06	1	17.50	1	17.85	17.50	0	3,682	0.00%
2023/01/05	7	17.68	5	18.24	17.50	2	3,624	0.06%
2023/01/04	1	17.25	2	17.50	17.70	-1	3,518	-0.03%
2023/01/03	1	16.80	2	16.98	16.95	-1	3,442	-0.03%
2022/12/30	0	0.00	1	18.10	17.20	-1	3,382	-0.03%
2022/12/29	2	17.78	2	17.63	17.70	0	3,288	0.00%
2022/12/28	15	18.31	1	17.90	17.60	14	3,209	0.44%
2022/12/27	4	17.73	8.2	17.96	18.15	-4.2	3,087	-0.13%
2022/12/26	2	18.18	0	0.00	17.00	2	2,924	0.07%
2022/12/23	8	18.20	5	18.10	18.05	3	2,805	0.11%
2022/12/22	3	17.28	6.1	17.44	17.55	-3.1	2,578	-0.12%
2022/12/21	5.3	17.05	4	17.05	16.80	1.3	2,444	0.05%
2022/12/19	10	17.42	14.2	17.44	17.50	-4.2	2,172	-0.19%
2022/12/16	13	16.70	23	17.07	16.90	-10	1,998	-0.50%
2022/12/15	25	16.94	5	17.01	16.45	20	1,765	1.13%
2022/12/14	14	17.27	10	17.11	16.60	4	1,610	0.25%
2022/12/13	10	15.41	15	15.16	16.60	-5	1,291	-0.39%
2022/12/12	25	14.49	15	14.99	15.10	10	961	1.04%
2022/12/09	0	0.00	0	13.60	13.75	0	756	0.00%
2022/12/08	1	12.95	1	12.65	12.50	0	694	0.00%
2022/12/07	1	13.00	0	0.00	12.95	1	663	0.15%
2022/11/18	7	12.50	0	0.00	12.35	7	529	1.32%
2022/11/16	73	12.82	0	0.00	12.80	73	510	14.30%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/11	0	0.00	1	11.20	11.15	-1	522	-0.19%
2022/11/09	1	11.55	1	11.45	11.40	0	515	0.00%
2022/11/08	2	11.90	0	0.00	11.45	2	495	0.40%
2022/11/07	0	0.00	4	12.15	12.15	-4	472	-0.85%
2022/11/04	1	10.10	1	11.05	11.05	0	438	0.00%
2022/10/19	0	0.00	1	10.20	10.10	-1	495	-0.20%
2022/10/14	1	10.50	0	0.00	10.35	1	506	0.20%
2022/09/26	0	11.05	0	0.00	10.65	0	635	0.00%
2022/09/07	2	11.15	0	0.00	11.10	2	852	0.23%
2022/09/06	1	11.55	1	11.40	11.40	0	853	0.00%
2022/09/05	0	0.00	1	11.70	11.60	-1	868	-0.12%
2022/08/31	0	0.00	23	12.11	12.25	-23	907	-2.53%
2022/08/30	2	12.18	2	12.20	12.20	0	980	0.00%
2022/08/26	0	0.00	4	13.35	13.35	-4	1,001	-0.40%
2022/08/22	0	0.00	1	13.00	13.35	-1	1,043	-0.10%
2022/08/19	25	12.86	1	13.60	12.70	24	1,062	2.26%
2022/08/18	0	0.00	14	12.20	12.40	-14	1,033	-1.35%
2022/08/10	0	0.00	10	12.09	12.15	-10	1,435	-0.70%
2022/08/08	12	12.24	0	0.00	12.20	12	1,427	0.84%
2022/08/05	12	12.07	0	0.00	12.25	12	1,411	0.85%
2022/07/29	0	0.00	1	11.50	11.55	-1	1,392	-0.07%
2022/07/28	1	11.45	0	0.00	11.35	1	1,388	0.07%
2022/07/21	1	11.80	0	0.00	11.85	1	1,360	0.07%
2022/07/20	1	12.00	0	0.00	11.95	1	1,355	0.07%
2022/07/18	0	0.00	5	11.94	12.10	-5	1,350	-0.37%
2022/07/15	5	12.10	0	0.00	12.05	5	1,346	0.37%
2022/07/14	0	0.00	15	11.45	11.85	-15	1,340	-1.12%
2022/07/12	1	11.75	0	0.00	11.80	1	1,325	0.08%
2022/07/11	3	12.33	0	0.00	12.30	3	1,307	0.23%
2022/07/05	0	0.00	3	13.60	13.50	-3	1,222	-0.25%
2022/06/28	0	0.00	2	14.70	14.60	-2	1,117	-0.18%
2022/06/20	0	0.00	1	13.20	12.90	-1	1,012	-0.10%
2022/06/16	5	14.54	2	13.90	13.80	3	992	0.30%
2022/06/14	5	13.15	0	0.00	13.10	5	954	0.52%
2022/06/09	2	14.10	2	14.23	14.15	0	913	0.00%
2022/06/08	2	14.25	2	14.45	14.20	0	900	0.00%
2022/06/02	0	15.00	0	0.00	15.00	0	780	0.00%
2022/06/01	0	0.00	1	14.50	14.20	-1	757	-0.13%
2022/05/31	1	13.75	0	0.00	14.30	1	744	0.13%
2022/05/25	0	0.00	5	14.15	14.30	-5	618	-0.81%
2022/05/24	3	12.83	2	12.85	13.00	1	574	0.17%
2022/05/23	16	13.54	2	13.43	13.40	14	547	2.56%
2022/05/20	3	12.57	1	12.50	12.90	2	409	0.49%
2022/05/19	0	0.00	7	11.75	11.75	-7	310	-2.26%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.00%
2022/04/13	0	9.69	0	0.00	9.53	0	210	0.01%
2022/04/12	0	9.43	0	0.00	9.29	0	216	0.01%
2022/03/31	0	0.00	4	9.46	9.42	-4	229	-1.75%
2022/03/29	0	9.70	0	0.00	9.57	0	255	0.00%
2022/03/23	0	10.75	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.75	0	0.00	9.80	0	260	0.00%
2022/03/18	0	9.70	0	0.00	9.61	0	261	0.00%
2022/03/08	0	0.00	6	10.05	10.05	-6	276	-2.17%
2022/03/01	0	10.78	0	0.00	10.75	0	282	0.00%
2022/01/10	0	12.20	0	0.00	12.15	0	293	0.00%
2021/12/27	0	0.00	1	12.40	12.35	-1	287	-0.35%
2021/12/03	1	12.40	1	12.70	12.30	0	273	0.00%
2021/11/15	2	12.20	2	12.10	12.10	0	228	0.00%
2021/11/11	0	0.00	0.2	12.70	12.40	-0.2	227	-0.10%
2021/11/09	0	0.00	4	12.45	12.30	-4	256	-1.56%
2021/11/08	2	12.18	2	12.10	12.10	0	253	0.00%
2021/10/08	0	0.00	1	12.80	12.95	-1	394	-0.25%
2021/10/05	0.2	12.10	0	0.00	12.20	0.2	487	0.04%
2021/09/23	0	0.00	4	13.70	13.70	-4	678	-0.59%
2021/09/16	0	0.00	1	14.30	14.15	-1	704	-0.14%
2021/09/15	1	14.25	0	0.00	14.35	1	715	0.14%
2021/09/06	0.1	13.50	0	0.00	13.65	0.1	779	0.01%
2021/09/01	2	14.35	2.2	14.18	14.20	-0.2	903	-0.02%
2021/08/19	0	14.20	0	0.00	13.80	0	1,265	0.00%
2021/08/18	0	0.00	3	13.95	14.30	-3	1,269	-0.24%
2021/08/17	0	14.00	2	14.15	13.80	-2	1,273	-0.16%
2021/08/16	0	14.50	0	0.00	14.00	0	1,272	0.00%
2021/08/13	5	14.63	2	14.93	14.50	3	1,266	0.24%
2021/08/10	0	0.00	7	14.47	14.15	-7	1,242	-0.56%
2021/08/09	2	14.35	0	0.00	14.10	2	1,249	0.16%
2021/08/06	9	14.85	0	0.00	14.85	9	1,249	0.72%
2021/08/02	2	15.00	0	0.00	15.05	2	1,417	0.14%
2021/07/30	0	0.00	1	15.40	15.25	-1	1,413	-0.07%
2021/07/27	0.2	15.10	0	0.00	15.50	0.2	1,399	0.01%
2021/07/23	3	15.70	0	0.00	15.70	3	1,470	0.20%
2021/07/21	3	15.10	4	15.10	15.15	-1	1,482	-0.07%
2021/07/19	4	15.20	0	0.00	15.35	4	1,496	0.27%
2021/07/14	9	15.37	0	0.00	15.30	9	1,540	0.58%
2021/07/13	3	15.40	0	0.00	15.10	3	1,568	0.19%
2021/07/12	14	15.63	0	0.00	15.70	14	1,561	0.90%
2021/07/09	0	0.00	2	17.50	17.25	-2	1,506	-0.13%
2021/07/07	6	18.55	22.6	18.56	18.20	-16.6	1,577	-1.05%
2021/07/06	13	17.88	20	17.85	18.00	-7	1,548	-0.45%
2021/07/05	5	16.25	1	16.40	16.40	4	1,514	0.26%
2021/07/02	1	16.15	1	16.05	16.10	0	1,517	0.00%
2021/07/01	10	16.00	3	16.20	16.05	7	1,547	0.45%
2021/06/28	0	0.00	16	16.45	16.40	-16	1,546	-1.03%
2021/06/24	2	16.85	0	0.00	16.90	2	1,545	0.13%
2021/06/23	1	16.60	0	0.00	16.60	1	1,560	0.06%
2021/06/22	2	16.85	0	0.00	16.75	2	1,559	0.13%
2021/06/21	0	0.00	2	16.80	16.90	-2	1,562	-0.13%
2021/06/18	0	0.00	3	17.15	17.10	-3	1,587	-0.19%
2021/06/17	0	0.00	10	17.00	16.95	-10	1,607	-0.62%
2021/06/16	1.5	16.87	1	17.00	16.45	0.5	1,624	0.03%
2021/06/15	1	17.00	8	16.95	17.10	-7	1,626	-0.43%
2021/06/11	9	18.44	0	0.00	17.50	9	1,617	0.56%
2021/06/10	13	18.20	8	18.40	17.80	5	1,601	0.31%
2021/06/09	11	18.07	7.1	18.80	18.50	3.9	1,592	0.24%
2021/06/07	0	0.00	7	16.00	16.05	-7	1,514	-0.46%
2021/06/04	0.2	17.10	6	17.41	16.80	-5.8	1,521	-0.38%
2021/06/03	26.6	18.50	13.2	18.24	18.20	13.4	1,501	0.89%
2021/05/27	1	14.30	0	0.00	14.15	1	1,468	0.07%
2021/05/25	0	0.00	0.3	13.50	14.40	-0.3	1,663	-0.02%
2021/05/14	6	12.80	0	0.00	12.15	6	1,728	0.35%
2021/05/13	0	0.00	7	13.46	13.45	-7	1,764	-0.40%
2021/05/12	82	15.10	8	14.61	14.90	74	1,793	4.13%
2021/04/01	0	0.00	6	8.50	8.73	-6	1,827	-0.33%
2021/03/31	0	0.00	2	9.18	9.40	-2	1,810	-0.11%
2021/03/30	10	10.45	0	0.00	10.00	10	1,806	0.55%
2021/03/29	0	0.00	0.8	9.61	9.61	-0.8	1,786	-0.04%
2021/03/26	0	0.00	1	8.10	8.74	-1	1,781	-0.05%
2021/03/25	0	0.00	5	7.98	7.95	-5	1,765	-0.28%
2021/03/24	0	0.00	7	8.84	8.83	-7	1,767	-0.40%
2021/03/23	0	0.00	1	10.50	9.81	-1	1,758	-0.06%
2021/03/22	0	0.00	2	11.40	10.90	-2	1,745	-0.11%
2021/03/16	8	15.70	3	16.05	15.95	5	1,849	0.27%
2021/03/10	0	13.90	0	0.00	13.40	0	1,747	0.00%
2021/03/09	0	13.15	0	0.00	13.55	0	1,757	0.00%
2021/03/08	1	13.25	0	0.00	13.10	1	1,838	0.05%
2021/03/05	0	0.00	3	13.10	13.30	-3	1,870	-0.16%
2021/02/26	3	13.35	0	0.00	13.35	3	1,946	0.15%
2021/02/24	2	13.45	0	0.00	13.40	2	1,949	0.10%
2021/02/23	0	0.00	5.1	13.73	14.20	-5.1	1,923	-0.27%
2021/02/17	1	12.45	1	12.60	12.40	0	1,916	0.00%
2021/02/04	2	12.60	0	0.00	12.40	2	1,894	0.11%
2021/01/28	0	0.00	7	14.15	13.90	-7	1,855	-0.38%
2021/01/27	10	14.28	2	14.00	14.60	8	1,807	0.44%
2021/01/22	1	10.70	2	10.88	11.00	-1	1,738	-0.06%
2021/01/21	2	12.10	15	11.66	11.80	-13	1,680	-0.77%
2021/01/18	0	0.00	3	15.35	15.80	-3	1,555	-0.19%
2021/01/15	0	0.00	2	15.10	15.20	-2	1,547	-0.13%
2021/01/14	0	0.00	1	15.20	15.25	-1	1,540	-0.06%
2021/01/12	1	15.55	1	15.15	14.90	0	1,543	0.00%
2021/01/11	3.5	14.73	0	0.00	14.75	3.5	1,514	0.23%
2021/01/08	9	16.76	0	0.00	16.30	9	1,473	0.61%
2021/01/07	2	18.88	2	18.60	18.10	0	1,440	0.00%
2021/01/06	13	18.97	14	18.65	18.80	-1	1,429	-0.07%
2021/01/05	1	17.55	13	17.65	18.05	-12	1,410	-0.85%
2021/01/04	22	18.66	6	18.40	18.25	16	1,390	1.15%
2020/12/31	1	18.30	2	18.30	18.35	-1	1,302	-0.08%
2020/12/30	6	16.20	0	0.00	16.70	6	1,280	0.47%
2020/12/29	0	0.00	5.3	15.20	15.20	-5.3	1,262	-0.42%
2020/12/28	1	13.90	0	13.60	13.85	1	1,227	0.08%
2020/12/16	0	0.00	2	13.00	12.25	-2	1,277	-0.16%
2020/12/15	2	12.90	10	12.70	12.70	-8	1,274	-0.63%
2020/12/14	10	11.60	2	13.60	14.10	8	1,240	0.64%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/04	3	22.80	6.2	21.62	21.60	-3.2	1,193	-0.27%
2020/12/03	3	23.42	0	0.00	23.40	3	1,139	0.26%
2020/12/02	0	0.00	3	24.33	24.45	-3	1,093	-0.27%
2020/12/01	3	26.80	0	0.00	26.70	3	1,011	0.30%
2020/11/30	2	33.55	0	0.00	31.50	2	983	0.20%
2020/11/27	2	34.63	1	34.30	35.00	1	914	0.11%
2020/11/25	1	34.00	0	0.00	34.30	1	908	0.11%
2020/11/24	1	32.90	0	0.00	32.95	1	883	0.11%
2020/11/23	1	33.50	0	0.00	33.70	1	873	0.11%
2020/11/19	0	0.00	4	33.96	34.15	-4	862	-0.46%
2020/11/18	1	31.95	3	32.93	33.35	-2	864	-0.23%
2020/11/16	1	30.80	0	0.00	30.80	1	903	0.11%
2020/11/12	2	31.28	0	0.00	30.90	2	944	0.21%
2020/11/11	4	31.99	4	31.73	31.75	0	954	0.00%
2020/11/10	0	0.00	2	32.50	32.45	-2	958	-0.21%
2020/11/05	1	30.35	0	0.00	30.25	1	1,007	0.10%
2020/11/02	0	0.00	1	29.90	29.40	-1	1,026	-0.10%
2020/10/30	3	28.67	0	0.00	28.95	3	1,021	0.29%
2020/10/28	3	31.07	3	31.37	30.95	0	994	0.00%
2020/10/27	2	30.55	0	0.00	30.55	2	999	0.20%
2020/10/26	1	30.30	0	0.00	30.20	1	1,005	0.10%
2020/10/23	1	30.75	0	0.00	30.75	1	999	0.10%
2020/10/21	2	31.15	4	31.95	32.05	-2	1,015	-0.20%
2020/10/15	1	31.35	0	0.00	31.35	1	1,058	0.09%
2020/10/14	0	0.00	1	31.80	31.85	-1	1,056	-0.09%
2020/10/13	1	31.20	0	0.00	31.10	1	1,039	0.10%
2020/10/12	1	33.05	0	0.00	32.80	1	1,018	0.10%
2020/10/08	1	32.85	0	0.00	32.85	1	1,016	0.10%
2020/10/07	0	0.00	1	34.15	34.20	-1	1,008	-0.10%
2020/09/28	3	33.70	2	33.65	33.65	1	1,065	0.09%
2020/09/24	1	33.95	0	0.00	33.85	1	1,054	0.09%
2020/09/23	2	35.38	0	0.00	34.90	2	1,044	0.19%
2020/09/22	3	36.23	0	0.00	35.85	3	1,034	0.29%
2020/09/21	1	37.80	6	38.02	37.65	-5	1,026	-0.49%
2020/09/18	1	36.55	1	36.45	36.45	0	1,011	0.00%
2020/09/17	1	35.05	1	35.20	35.15	0	1,011	0.00%
2020/09/15	3	34.90	0	0.00	34.60	3	1,010	0.30%
2020/09/14	1	35.05	0	0.00	34.95	1	1,010	0.10%
2020/09/10	4	38.33	5	38.25	36.40	-1	1,015	-0.10%
2020/09/09	2	36.18	4	37.43	37.60	-2	962	-0.21%
2020/09/07	0	0.00	0.2	34.15	34.35	-0.2	950	-0.02%
2020/09/03	1	34.55	0	0.00	35.00	1	980	0.10%
2020/08/25	0	0.00	1	34.15	34.50	-1	967	-0.10%
2020/08/24	1	33.00	1	34.05	33.90	0	961	0.00%
2020/08/21	3	31.00	3	33.55	33.35	0	950	0.00%
2020/08/20	5	32.74	3	31.05	31.00	2	918	0.22%
2020/08/19	4	34.99	3	34.40	34.40	1	880	0.11%
2020/08/17	2	37.50	2	37.20	37.15	0	839	0.00%
2020/08/13	3	40.00	0	0.00	39.80	3	812	0.37%
2020/08/10	0	0.00	4	38.30	37.25	-4	745	-0.54%
2020/07/30	3	41.85	3	40.65	40.60	0	788	0.00%
2020/07/23	2	44.55	1	44.00	44.30	1	779	0.13%
2020/07/21	3	46.15	0	0.00	43.80	3	731	0.41%
2020/07/17	0	0.00	1	46.85	46.95	-1	714	-0.14%
2020/07/10	1	47.00	8	47.73	47.00	-7	772	-0.91%
2020/07/06	1	53.30	0	0.00	53.50	1	760	0.13%
2020/06/23	3	54.70	1	53.90	54.10	2	781	0.26%
2020/06/18	1	56.00	3	56.00	56.10	-2	817	-0.24%
2020/06/15	4	52.98	0	0.00	52.30	4	850	0.47%
2020/06/11	1	54.60	0	0.00	54.30	1	868	0.12%
2020/06/10	0	0.00	2	55.30	55.40	-2	871	-0.23%
2020/05/29	0	0.00	20.9	57.69	57.80	-20.9	925	-2.25%
2020/05/27	0	0.00	0.5	59.10	59.10	-0.5	929	-0.05%
2020/05/21	20	57.08	0	0.00	57.70	20	945	2.11%
2020/05/19	1.2	56.52	0	0.00	56.50	1.2	970	0.12%
2020/05/18	1.2	55.30	1	56.00	55.10	0.2	985	0.02%
2020/05/13	0.1	60.00	5	59.56	60.00	-4.9	988	-0.49%
2020/05/12	0.1	63.60	1	64.10	63.60	-0.9	953	-0.09%
2020/05/11	3	70.03	0	0.00	70.60	3	918	0.33%
2020/05/07	0.1	72.80	0	0.00	70.20	0.1	918	0.01%
2020/05/05	1	71.40	0	0.00	70.90	1	924	0.11%
2020/04/30	0	0.00	10.5	70.49	70.20	-10.5	937	-1.12%
2020/04/27	0	0.00	1	66.80	67.40	-1	976	-0.10%
2020/04/22	0	0.00	4	65.10	67.40	-4	984	-0.41%
2020/04/21	2.4	66.47	10	67.64	66.00	-7.6	987	-0.77%
2020/04/20	0	0.00	3.8	69.02	69.30	-3.8	979	-0.39%
2020/04/17	0	0.00	12	69.89	69.00	-12	977	-1.23%
2020/04/16	0.1	70.10	3	69.00	70.10	-2.9	966	-0.30%
2020/04/15	0	0.00	13	69.59	70.10	-13	957	-1.36%
2020/04/14	0	0.00	3	68.70	68.20	-3	919	-0.33%
2020/04/13	0	0.00	3	62.30	62.50	-3	887	-0.34%
2020/04/10	0	0.00	6	62.75	63.20	-6	892	-0.67%
2020/04/09	10	63.60	1	64.40	62.40	9	898	1.00%
2020/04/08	0	0.00	5	63.00	63.00	-5	889	-0.56%
2020/04/07	0	0.00	16	61.08	61.20	-16	887	-1.80%
2020/04/06	1	58.00	0	0.00	59.00	1	886	0.11%
2020/03/26	0	0.00	2	59.10	58.60	-2	912	-0.22%
2020/03/25	0	0.00	1	60.90	60.40	-1	899	-0.11%
2020/03/19	2	49.35	0	0.00	49.20	2	859	0.23%
2020/03/18	1	55.00	5	52.86	50.70	-4	839	-0.48%
2020/03/13	1	58.20	1	58.20	59.20	0	817	0.00%
2020/03/12	6	66.92	0	0.00	64.60	6	792	0.76%
2020/03/11	24	68.77	3	68.80	69.20	21	781	2.69%
2020/03/10	1	70.50	0	0.00	72.00	1	759	0.13%
2020/03/09	1	73.50	0	0.00	72.20	1	756	0.13%
2020/03/06	1	76.00	1	75.40	75.20	0	751	0.00%
2020/03/05	0	0.00	1	76.50	76.30	-1	765	-0.13%
2020/03/03	1	77.70	1	77.20	76.90	0	838	0.00%
2020/02/24	1	76.80	0	0.00	76.50	1	875	0.11%
2020/02/21	0	0.00	1	77.60	77.90	-1	866	-0.12%
2020/02/20	2	78.30	0	0.00	77.70	2	865	0.23%
2020/02/19	0	0.00	1	78.10	78.10	-1	848	-0.12%
2020/02/17	1	77.70	1	78.10	77.80	0	826	0.00%
2020/02/14	0	0.00	2	78.30	78.10	-2	832	-0.24%
2020/02/12	2	79.00	1	79.50	79.80	1	814	0.12%
2020/02/11	2	78.60	0	0.00	78.20	2	816	0.24%
2020/02/07	2	78.80	0	0.00	78.90	2	820	0.24%
2020/02/06	0	0.00	2	80.40	80.50	-2	811	-0.25%
2020/02/05	1	79.00	0	0.00	78.90	1	807	0.12%
2020/02/03	6	78.97	11	79.83	79.30	-5	773	-0.65%
2020/01/31	2	81.20	2	83.20	83.20	0	759	0.00%
2020/01/30	6	83.68	0	0.00	83.40	6	746	0.80%
2020/01/16	0	0.00	1	94.60	94.10	-1	710	-0.14%
2020/01/14	1	93.40	0	0.00	93.70	1	707	0.14%
2020/01/08	2	92.10	0	0.00	92.00	2	715	0.28%
2020/01/06	0	0.00	0.3	92.30	92.40	-0.3	738	-0.04%
2020/01/02	0	0.00	1	94.50	94.70	-1	725	-0.14%
2019/12/27	2	94.05	1	92.90	93.00	1	714	0.14%
2019/12/26	0	0.00	11	93.77	94.20	-11	699	-1.58%
2019/12/25	0	0.00	8	92.68	92.50	-8	688	-1.16%
2019/12/23	0	0.00	3	90.53	90.60	-3	671	-0.45%
2019/12/20	1	90.30	1	90.50	90.50	0	669	0.00%
2019/12/19	0	0.00	1	90.30	90.30	-1	666	-0.15%
2019/12/18	1	90.00	2	89.80	90.00	-1	662	-0.15%
2019/12/17	1	88.50	0	0.00	88.70	1	657	0.15%
2019/12/16	1	87.60	0	0.00	88.20	1	661	0.15%
2019/12/13	0	0.00	1	87.90	87.30	-1	654	-0.15%
2019/12/12	1	88.80	1	88.30	88.30	0	650	0.00%
2019/12/09	0	0.00	1	87.50	88.20	-1	641	-0.16%
2019/12/06	0	0.00	3	86.90	86.70	-3	648	-0.46%
2019/12/02	4	85.98	0	0.00	85.10	4	632	0.63%
2019/11/29	3	88.87	0	0.00	86.80	3	614	0.49%
2019/11/28	0	0.00	7	91.17	89.70	-7	584	-1.20%
2019/11/27	7	106.00	2	105.50	107.50	5	541	0.92%
2019/11/20	2	103.50	2	103.50	103.50	0	541	0.00%
2019/11/18	0	0.00	1	105.00	105.00	-1	531	-0.19%
2019/11/13	1	105.50	1	106.00	105.50	0	573	0.00%
2019/11/12	0	0.00	1	103.00	103.00	-1	563	-0.18%
2019/11/11	0	0.00	1	104.50	102.00	-1	586	-0.17%
2019/11/08	2	104.00	1	104.00	103.50	1	583	0.17%
2019/11/04	1	102.00	0.2	102.00	102.00	0.8	596	0.13%
2019/10/21	1	104.50	0	0.00	104.50	1	598	0.17%
2019/10/15	0	0.00	2.1	102.52	103.50	-2.1	580	-0.36%
2019/10/07	0	0.00	1	99.00	99.20	-1	541	-0.18%
2019/09/27	0	0.00	3	96.60	97.30	-3	532	-0.56%
2019/09/26	3	96.10	8	96.04	95.60	-5	527	-0.95%
2019/09/24	1	97.40	1	97.90	97.40	0	519	0.00%
2019/09/19	0.9	97.70	0	0.00	97.60	0.9	506	0.17%
2019/09/16	0	0.00	1	98.70	99.00	-1	492	-0.20%
2019/09/06	0	0.00	1	97.40	97.30	-1	469	-0.21%
2019/09/04	1	97.80	0	0.00	98.30	1	459	0.22%
2019/08/30	0	0.00	1	97.80	97.60	-1	450	-0.22%
2019/08/28	5	99.66	4	100.25	98.30	1	440	0.23%
2019/08/27	1	98.30	1	98.90	98.70	0	418	0.00%
2019/08/22	0	0.00	0.2	96.50	97.00	-0.2	373	-0.05%
2019/08/14	0	0.00	2	92.20	91.60	-2	288	-0.69%
2019/08/08	2	88.70	0	0.00	88.50	2	262	0.76%
2019/08/07	0	0.00	6	88.85	88.20	-6	254	-2.35%
2019/08/02	1	86.00	0	0.00	85.70	1	254	0.39%
2019/07/31	1	87.50	0	0.00	87.40	1	257	0.39%
2019/07/29	0	0.00	0.1	90.20	90.20	-0.1	261	-0.04%
2019/07/26	0	0.00	2	90.35	90.60	-2	263	-0.76%
2019/07/25	1	89.50	0	0.00	89.40	1	269	0.37%
2019/07/09	0	0.00	1	86.00	86.00	-1	306	-0.33%
2019/06/21	0	0.00	1	85.70	85.70	-1	524	-0.19%
2019/06/18	0	0.00	1	86.00	85.40	-1	541	-0.18%
2019/06/10	1	84.10	0	0.00	84.30	1	545	0.18%
2019/06/04	1	85.10	2	85.35	84.80	-1	552	-0.18%
2019/05/29	0	0.00	1	84.60	84.40	-1	553	-0.18%
2019/05/28	0	0.00	3	83.50	84.30	-3	556	-0.54%
2019/05/24	1	82.80	1	82.30	82.40	0	572	0.00%
2019/05/22	0	0.00	1	82.50	82.80	-1	574	-0.17%
2019/05/20	4	81.68	1	81.20	81.20	3	578	0.52%
2019/05/17	0	0.00	1	82.30	81.90	-1	576	-0.17%
2019/05/15	0	0.00	3	83.90	84.10	-3	593	-0.51%
2019/05/14	3	80.80	0	0.00	83.00	3	593	0.51%
2019/05/13	3	81.93	0	0.00	82.30	3	591	0.51%
2019/05/10	8	85.09	0	0.00	85.00	8	581	1.38%
2019/05/09	11	87.18	0	0.00	86.50	11	572	1.92%
2019/05/06	5	87.60	0	0.00	87.40	5	560	0.89%
2019/05/02	1	89.40	3	89.67	89.30	-2	548	-0.36%
2019/04/30	0	0.00	1	87.20	87.50	-1	537	-0.19%
2019/04/25	0	0.00	1	88.30	88.80	-1	533	-0.19%
2019/04/19	0	0.00	1	88.90	89.10	-1	526	-0.19%
2019/04/18	0	0.00	1	88.90	88.20	-1	527	-0.19%
2019/04/17	1	90.60	1	91.40	90.40	0	525	0.00%
2019/04/16	1	89.00	0	0.00	90.30	1	523	0.19%
2019/04/15	0	88.70	0	0.00	88.70	0	517	0.00%
2019/04/11	0	0.00	1	88.00	87.50	-1	521	-0.19%
2019/04/10	1	89.50	1	89.20	88.90	0	511	0.00%
2019/04/09	0	0.00	1	88.90	88.90	-1	497	-0.20%
2019/04/08	1	87.90	2	87.90	87.70	-1	486	-0.21%
2019/04/01	0	0.00	1	87.80	86.90	-1	462	-0.22%
2019/03/28	0	0.00	1	85.20	85.60	-1	445	-0.22%
2019/03/26	1	86.00	0	0.00	86.00	1	405	0.25%
2019/03/25	3	81.53	2	81.55	81.50	1	320	0.31%
2019/03/22	2	82.00	0	0.00	82.10	2	316	0.63%
2019/03/18	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/15	0	0.00	1	84.40	84.40	-1	305	-0.33%
2019/03/11	1	83.70	0	0.00	83.80	1	306	0.33%
2019/03/08	1	85.00	0	0.00	84.20	1	312	0.32%
2019/03/07	1	86.40	0	0.00	85.70	1	310	0.32%
2019/03/04	1	86.20	0	0.00	86.20	1	330	0.30%
2019/02/27	0.7	87.00	0	0.00	86.80	0.7	337	0.21%
2019/02/26	0	0.00	1	87.00	87.20	-1	337	-0.30%
2019/02/25	1	87.50	0	0.00	87.40	1	337	0.30%
2019/02/21	0	0.00	1	84.80	84.70	-1	322	-0.31%
2019/02/20	0	0.00	3	86.10	85.30	-3	322	-0.93%
2019/02/19	1	85.70	0	0.00	85.70	1	320	0.31%
2019/02/15	4	86.48	1	85.30	84.80	3	321	0.93%
2019/02/14	0	0.00	3	86.00	85.90	-3	312	-0.96%
2019/02/13	0	0.00	1	82.40	82.70	-1	309	-0.32%
2019/02/12	1	81.00	0	0.00	82.40	1	307	0.33%
2019/01/30	2	79.95	0	0.00	79.90	2	302	0.66%
2019/01/25	1	80.30	0	0.00	80.50	1	304	0.33%
2019/01/22	1	80.50	0	0.00	80.40	1	312	0.32%
2019/01/17	1	81.20	0	0.00	81.20	1	313	0.32%
2019/01/16	3	81.47	0	0.00	81.60	3	313	0.96%
2019/01/14	0	0.00	1	80.60	80.70	-1	313	-0.32%
2019/01/11	1	83.20	0	0.00	82.50	1	312	0.32%
2019/01/08	0	0.00	3	82.37	82.50	-3	307	-0.98%
2019/01/07	2	78.80	0	0.00	79.30	2	297	0.67%
2019/01/04	7	77.10	6	77.45	77.20	1	298	0.34%
2019/01/03	4	80.63	4	80.30	80.00	0	301	0.00%
2019/01/02	2	83.10	0	0.00	81.40	2	300	0.67%
2018/12/27	0	0.00	3	82.17	82.30	-3	309	-0.97%
2018/12/25	1	82.30	0	0.00	82.30	1	309	0.32%
2018/12/24	2	83.10	2	83.20	83.20	0	309	0.00%
2018/12/22	2	82.70	0	0.00	83.10	2	308	0.65%
2018/12/21	1	82.50	0	0.00	82.40	1	309	0.32%
2018/12/14	1	86.60	0	0.00	86.10	1	311	0.32%
2018/12/12	1	87.70	0	0.00	87.40	1	306	0.33%
2018/12/04	0	0.00	1	89.20	89.30	-1	312	-0.32%
2018/11/30	1	87.60	1	87.60	87.50	0	309	0.00%
2018/11/29	1	88.20	2	87.50	87.50	-1	309	-0.32%
2018/11/28	3	88.33	0	0.00	88.10	3	307	0.98%
2018/11/27	0	0.00	3	88.10	89.00	-3	301	-1.00%
2018/11/23	1	95.20	2	94.85	94.40	-1	284	-0.35%
2018/11/22	1	94.90	3	95.30	95.30	-2	282	-0.71%
2018/11/21	0	0.00	1	95.00	94.90	-1	278	-0.36%
2018/11/19	0	0.00	2	96.70	97.20	-2	280	-0.71%
2018/11/15	2	96.40	0	0.00	96.90	2	291	0.69%
2018/11/14	1	96.50	1	95.80	96.60	0	292	0.00%
2018/11/12	0	0.00	1	92.90	93.50	-1	292	-0.34%
2018/11/09	0	0.00	1	91.30	91.30	-1	289	-0.35%
2018/11/08	0	0.00	4	92.40	92.10	-4	292	-1.37%
2018/11/07	2	92.60	0	0.00	92.10	2	295	0.68%
2018/11/06	1	91.70	2	91.90	92.40	-1	304	-0.33%
2018/11/02	1	92.00	0	0.00	91.90	1	307	0.33%
2018/11/01	2	92.30	0	0.00	92.50	2	308	0.65%
2018/10/31	2	90.50	2	90.50	90.50	0	309	0.00%
2018/10/30	3	89.17	0	0.00	89.20	3	325	0.92%
2018/10/29	6	92.18	7	90.90	90.90	-1	348	-0.29%
2018/10/26	2	93.90	2	93.60	93.60	0	347	0.00%
2018/10/25	1	93.30	2	93.20	93.20	-1	348	-0.29%
2018/10/24	1	94.90	0	0.00	94.90	1	349	0.29%
2018/10/23	2	97.00	4	95.90	95.70	-2	354	-0.56%
2018/10/22	2	95.45	0	0.00	95.90	2	357	0.56%
2018/10/19	2	94.20	1	94.30	94.70	1	361	0.28%
2018/10/18	2	94.40	1	95.20	95.20	1	367	0.27%
2018/10/16	2	95.05	0	0.00	94.40	2	382	0.52%
2018/10/15	1	94.70	0	0.00	94.60	1	382	0.26%
2018/10/12	0	0.00	2	96.25	96.40	-2	379	-0.53%
2018/10/05	1	98.30	0	0.00	98.20	1	361	0.28%
2018/10/04	0	0.00	1	101.00	101.00	-1	356	-0.28%
2018/10/02	1	101.00	0	0.00	101.50	1	358	0.28%
2018/09/27	7	101.50	0	0.00	101.00	7	366	1.91%
2018/09/26	0	0.00	1	103.00	101.00	-1	364	-0.27%
2018/09/21	0	0.00	1	99.90	100.50	-1	361	-0.28%
2018/09/20	0	0.00	2	98.20	98.50	-2	360	-0.55%
2018/09/12	0	0.00	1	94.90	94.90	-1	377	-0.27%
2018/09/10	0	0.00	4	94.40	94.30	-4	392	-1.02%
2018/09/03	5	97.78	0	0.00	97.60	5	505	0.99%
2018/08/31	5	98.50	0	0.00	98.20	5	549	0.91%
2018/08/30	0	0.00	1	98.70	99.40	-1	567	-0.18%
2018/08/23	3	96.23	2	97.15	97.10	1	695	0.14%
2018/08/22	2	97.85	2	97.10	97.10	0	696	0.00%
2018/08/20	1	97.60	0	0.00	97.60	1	700	0.14%
2018/08/16	1	99.60	0	0.00	99.90	1	706	0.14%
2018/08/15	0	0.00	2	100.50	100.50	-2	743	-0.27%
2018/08/14	1	100.00	0	0.00	100.50	1	773	0.13%
2018/08/13	1	101.50	0	0.00	100.50	1	779	0.13%
2018/08/10	0	0.00	2	102.50	102.00	-2	778	-0.26%
2018/08/06	3	101.50	0	0.00	100.50	3	794	0.38%
2018/08/03	1	105.00	0	0.00	103.00	1	794	0.13%
2018/08/02	0	0.00	5	106.50	107.00	-5	780	-0.64%
2018/07/27	0	0.00	1	108.00	108.50	-1	798	-0.13%
2018/07/24	0	0.00	4	106.13	107.50	-4	787	-0.51%
2018/07/23	0	0.00	1	103.50	103.50	-1	776	-0.13%
2018/07/12	0	0.00	1	104.00	104.00	-1	785	-0.13%
2018/07/10	1	104.00	0	0.00	103.50	1	788	0.13%
2018/07/06	2	101.00	2	101.25	102.00	0	790	0.00%
2018/07/05	0	0.00	1	102.50	102.00	-1	796	-0.13%
2018/07/04	1	102.50	0	0.00	102.00	1	797	0.13%
2018/07/02	1	103.50	0	0.00	103.00	1	799	0.13%
2018/06/26	0	0.00	1	103.00	103.00	-1	813	-0.12%
2018/06/25	5	104.30	7	104.29	104.00	-2	808	-0.25%
2018/06/21	0	0.00	1	107.00	107.50	-1	812	-0.12%
2018/06/20	3	105.00	4	106.38	106.50	-1	812	-0.12%
2018/06/19	1	105.50	0	0.00	105.00	1	798	0.13%
2018/06/15	3	106.50	1	107.00	106.50	2	797	0.25%
2018/06/13	16	108.50	18	108.44	108.50	-2	777	-0.26%
2018/06/11	2	105.50	0	0.00	106.50	2	708	0.28%
2018/06/08	0	0.00	1	106.50	105.00	-1	679	-0.15%
2018/06/07	1	108.00	0	0.00	107.50	1	636	0.16%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/06/05	1	110.50	0	0.00	108.00	1	580	0.17%
2018/06/04	0	0.00	2	110.00	109.50	-2	560	-0.36%
2018/06/01	2	107.50	0	0.00	108.00	2	519	0.38%
2018/05/30	1	111.00	2	109.50	110.00	-1	494	-0.20%
2018/05/29	1	112.00	0	0.00	112.00	1	488	0.20%
2018/05/23	3	114.00	2.1	119.20	113.50	0.9	482	0.19%
2018/05/22	2	113.50	0	0.00	116.50	2	446	0.45%
2018/05/18	4	110.13	1	110.50	110.50	3	411	0.73%
2018/05/10	1	109.00	1	109.00	109.00	0	399	0.00%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/04/26	2	99.10	2	99.10	99.10	0	395	0.00%
2018/04/25	1	101.00	2	101.00	101.00	-1	389	-0.26%
2018/04/24	1	102.00	1	102.00	101.50	0	393	0.00%
2018/04/13	0	0.00	0.2	104.00	104.00	-0.2	429	-0.05%
2018/04/11	0	0.00	1	106.00	105.50	-1	444	-0.22%
2018/04/10	0.3	103.50	0	0.00	104.00	0.3	440	0.07%
2018/04/03	0	0.00	1	102.50	102.00	-1	447	-0.22%
2018/03/27	0	0.00	2	104.50	103.50	-2	440	-0.45%
2018/03/23	3	102.00	0	0.00	102.50	3	445	0.67%
2018/03/22	1	105.50	0	0.00	104.00	1	451	0.22%
2018/03/19	0	0.00	2	105.00	107.00	-2	469	-0.43%
2018/03/16	0	0.00	2	105.50	105.50	-2	478	-0.42%
2018/03/12	0	0.00	2	107.25	107.50	-2	538	-0.37%
2018/03/08	1	105.00	0	0.00	105.50	1	568	0.18%
2018/03/06	1	103.50	1	104.50	103.50	0	655	0.00%
2018/03/05	1	104.50	0	0.00	104.00	1	666	0.15%
2018/03/01	1	104.50	0	0.00	106.50	1	692	0.14%
2018/02/22	1	103.50	0	0.00	105.00	1	700	0.14%
2018/02/12	0	0.00	2	99.80	99.80	-2	702	-0.28%
2018/02/09	1	98.90	1	99.80	100.00	0	704	0.00%
2018/02/08	1	100.00	0	0.00	101.00	1	708	0.14%
2018/02/07	0	0.00	1	102.00	100.50	-1	712	-0.14%
2018/02/06	11	101.32	3	103.00	98.80	8	710	1.13%
2018/02/05	2	106.50	0	0.00	106.50	2	710	0.28%
2018/02/02	5	108.00	0	0.00	108.00	5	733	0.68%
2018/02/01	0	0.00	1	109.00	109.00	-1	778	-0.13%
2018/01/31	2	105.50	2	109.00	109.00	0	776	0.00%
2018/01/30	2	108.00	1	107.50	107.50	1	775	0.13%
2018/01/26	0	0.00	0.2	110.00	110.00	-0.2	766	-0.03%
2018/01/24	0	0.00	0.1	111.00	112.00	-0.1	768	-0.01%
2018/01/22	1	110.50	0	0.00	113.00	1	764	0.13%
2018/01/18	30	110.50	0	0.00	110.00	30	758	3.96%
2018/01/17	1	110.50	0	0.00	111.00	1	757	0.13%
2018/01/16	1	110.50	0	0.00	111.00	1	760	0.13%
2018/01/15	2	111.25	0	0.00	111.50	2	758	0.26%
2018/01/12	0	0.00	1	114.50	112.50	-1	753	-0.13%
2018/01/11	0	0.00	0.2	112.50	113.00	-0.2	739	-0.03%
2018/01/09	2	110.75	0	0.00	110.50	2	726	0.28%
2018/01/08	0	0.00	2	111.00	110.00	-2	722	-0.28%
2018/01/02	4	107.38	0	0.00	107.50	4	727	0.55%