神基 (3005)-元大-楊梅券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	10	117.00	0	0.00	116.50	10	2,970	0.34%
2025/03/27	3	117.17	36	117.49	118.50	-33	2,939	-1.12%
2025/03/26	7	117.29	7	118.14	116.50	0	2,927	0.00%
2025/03/25	1	116.00	22	115.52	116.00	-21	2,903	-0.72%
2025/03/24	4	114.13	0	0.00	113.00	4	2,885	0.14%
2025/03/21	2	114.25	0.1	114.00	114.00	1.9	2,866	0.07%
2025/03/20	26	114.75	0	114.83	115.00	26	2,861	0.91%
2025/03/19	1	115.50	0	0.00	112.50	1	2,855	0.04%
2025/03/17	0	0.00	1	114.50	114.00	-1	2,872	-0.03%
2025/03/14	0	0.00	8	114.00	113.50	-8	2,876	-0.28%
2025/03/13	5	116.50	1	115.00	113.50	4	2,883	0.14%
2025/03/12	10	115.50	0	0.00	115.00	10	2,881	0.35%
2025/03/11	0	113.50	0	0.00	113.50	0	2,890	0.00%
2025/03/10	0.1	116.00	0.7	115.50	114.50	-0.6	2,886	-0.02%
2025/03/07	11.3	118.11	0	0.00	116.50	11.3	2,904	0.39%
2025/03/06	0	123.00	0	0.00	122.00	0	2,856	0.00%
2025/03/05	10	122.50	0	0.00	122.00	10	2,848	0.35%
2025/03/04	0.1	123.00	0	0.00	123.50	0.1	2,836	0.00%
2025/03/03	11	124.05	1	124.00	123.50	10	2,842	0.35%
2025/02/25	0	0.00	1.2	126.80	125.50	-1.2	2,820	-0.04%
2025/02/21	1	125.00	0.1	126.00	124.50	0.9	2,813	0.03%
2025/02/20	0	125.00	0	0.00	125.00	0	2,834	0.00%
2025/02/19	0.1	123.93	9.1	123.75	126.00	-9	2,889	-0.31%
2025/02/17	1	119.00	0	0.00	119.50	1	2,773	0.04%
2025/02/14	0	0.00	1	120.50	119.50	-1	2,766	-0.04%
2025/02/13	1	120.00	0	0.00	119.50	1	2,759	0.04%
2025/02/12	1	118.50	10	118.30	119.50	-9	2,797	-0.32%
2025/02/11	2	119.75	8.3	119.10	119.00	-6.3	2,791	-0.22%
2025/02/07	3	122.17	3.1	122.48	122.00	-0.1	2,800	0.00%
2025/02/06	0.1	121.00	0	0.00	121.00	0.1	2,789	0.00%
2025/02/05	2	120.25	4	121.50	121.00	-2	2,763	-0.07%
2025/02/04	2	120.25	1	119.00	119.50	1	2,733	0.04%
2025/02/03	0	119.00	1	120.00	119.50	-1	2,696	-0.04%
2025/01/22	0	120.41	6	119.42	119.50	-6	2,689	-0.22%
2025/01/21	2	115.25	0	0.00	116.00	2	2,629	0.08%
2025/01/20	2	117.50	1	118.50	117.00	1	2,608	0.04%
2025/01/17	2	117.25	3	117.33	116.50	-1	2,576	-0.04%
2025/01/16	7.4	119.41	33	120.08	119.00	-25.6	2,537	-1.01%
2025/01/15	4	114.63	2	114.50	113.50	2	2,375	0.08%
2025/01/14	2	114.00	3.1	114.99	114.50	-1.1	2,335	-0.05%
2025/01/13	1	113.00	0	0.00	113.00	1	2,300	0.04%
2025/01/09	1	112.50	3.1	110.75	111.50	-2.1	2,245	-0.09%
2025/01/08	0	0.00	0	109.00	108.50	0	2,171	0.00%
2025/01/06	0	0.00	1	107.50	107.00	-1	2,142	-0.05%
2024/12/31	2.1	106.07	0	0.00	106.00	2.1	2,215	0.09%
2024/12/27	1	107.00	0	0.00	107.00	1	2,232	0.04%
2024/12/26	0.1	109.50	2	110.00	110.00	-1.9	2,249	-0.08%
2024/12/24	0.4	107.38	0	107.00	107.50	0.4	2,400	0.02%
2024/12/23	2	108.00	0	0.00	107.00	2	2,455	0.08%
2024/12/19	1.1	106.55	0	0.00	106.50	1.1	2,501	0.04%
2024/12/18	0	0.00	1	105.50	106.50	-1	2,536	-0.04%
2024/12/13	1	106.50	0	0.00	106.50	1	2,544	0.04%
2024/12/12	0	0.00	6	109.17	108.50	-6	2,537	-0.24%
2024/12/11	1	108.00	6	108.25	108.50	-5	2,536	-0.20%
2024/12/09	4	107.50	0	0.00	107.50	4	2,552	0.16%
2024/12/06	0	0.00	2.5	107.60	107.00	-2.5	2,566	-0.10%
2024/12/05	6.6	107.27	1	107.00	106.50	5.6	2,556	0.22%
2024/12/03	1	105.50	0	0.00	105.00	1	2,543	0.04%
2024/12/02	1.1	106.05	0.1	106.50	105.00	1	2,510	0.04%
2024/11/29	0	0.00	1	104.50	104.50	-1	2,494	-0.04%
2024/11/28	3	103.00	1	103.00	103.50	2	2,493	0.08%
2024/11/27	0.1	104.50	0	0.00	104.00	0.1	2,493	0.00%
2024/11/26	0	107.00	0	0.00	105.50	0	2,468	0.00%
2024/11/25	2	106.51	0	0.00	106.00	2	2,462	0.08%
2024/11/22	2.2	106.33	3	106.50	106.00	-0.8	2,469	-0.03%
2024/11/21	1	101.50	1	104.50	104.00	0	2,413	0.00%
2024/11/20	2	103.25	0	0.00	103.00	2	2,425	0.08%
2024/11/19	1.1	105.57	0	0.00	105.50	1.1	2,438	0.04%
2024/11/18	3.1	107.48	1	105.50	105.50	2.1	2,387	0.09%
2024/11/14	1.4	113.46	1	114.00	113.50	0.4	2,314	0.02%
2024/11/13	1	114.00	0	0.00	114.50	1	2,375	0.04%
2024/11/12	4	115.50	0	0.00	114.50	4	2,399	0.17%
2024/11/11	0	0.00	2.5	118.03	117.50	-2.5	2,401	-0.10%
2024/11/08	1.2	116.25	3	116.33	114.50	-1.8	2,352	-0.08%
2024/11/07	0	0.00	0.3	117.50	117.50	-0.3	2,347	-0.01%
2024/11/06	2	117.25	5	116.60	117.50	-3	2,326	-0.13%
2024/11/05	0	0.00	1	113.99	114.00	-1	2,279	-0.05%
2024/11/04	0	0.00	0.1	113.00	112.50	-0.1	2,340	-0.01%
2024/11/01	1	112.00	3.6	112.93	113.50	-2.6	2,449	-0.11%
2024/10/30	0	0.00	1.1	111.55	111.50	-1.1	2,458	-0.05%
2024/10/29	3	109.83	0	112.00	110.00	3	2,471	0.12%
2024/10/28	0	0.00	0	113.00	113.00	0	2,502	0.00%
2024/10/25	0	0.00	0.2	112.50	113.00	-0.2	2,567	-0.01%
2024/10/24	1	112.00	0	0.00	112.50	1	2,607	0.04%
2024/10/21	0	0.00	3	112.33	112.00	-3	2,788	-0.11%
2024/10/18	2	110.25	0	0.00	110.00	2	2,822	0.07%
2024/10/17	1	111.50	1	113.50	111.50	0	2,830	0.00%
2024/10/16	0.1	113.00	0	0.00	112.00	0.1	2,859	0.00%
2024/10/15	1	112.50	2	112.50	113.00	-1	2,877	-0.03%
2024/10/14	1	111.50	0	0.00	111.50	1	2,888	0.03%
2024/10/09	4	113.00	1	112.00	111.00	3	2,961	0.10%
2024/10/08	2	113.75	2	114.00	114.00	0	2,971	0.00%
2024/10/07	1	112.50	2	113.25	114.00	-1	3,083	-0.03%
2024/10/01	0	0.00	2.3	111.07	112.00	-2.3	3,290	-0.07%
2024/09/30	1	112.50	0	0.00	111.50	1	3,544	0.03%
2024/09/27	1.1	112.90	1	113.00	112.00	0.1	3,991	0.00%
2024/09/26	4	112.13	11	111.32	112.00	-7	4,506	-0.16%
2024/09/23	0	0.00	1	109.00	109.00	-1	4,708	-0.02%
2024/09/20	0.1	109.50	1	107.00	107.50	-1	4,722	-0.02%
2024/09/19	1	110.00	1	110.00	109.50	0	4,817	0.00%
2024/09/16	1	109.00	0	0.00	109.00	1	5,123	0.02%
2024/09/11	0	0.00	3	107.50	105.00	-3	5,369	-0.06%
2024/09/10	0.1	107.50	0	0.00	106.50	0.1	5,531	0.00%
2024/09/09	13	108.00	1	111.00	111.00	12	5,557	0.22%
2024/09/06	1.1	111.39	1	109.50	109.50	0.1	5,633	0.00%
2024/09/05	0	0.00	2	110.50	110.50	-2	5,727	-0.03%
2024/09/04	1	109.50	0.2	111.50	109.50	0.9	5,916	0.01%
2024/09/03	1	113.50	0	0.00	112.50	1	6,015	0.02%
2024/09/02	0	0.00	13	113.88	114.00	-13	6,166	-0.21%
2024/08/30	1	112.50	1	112.50	113.00	0	6,311	0.00%
2024/08/28	0	0.00	1.5	112.37	112.50	-1.5	6,603	-0.02%
2024/08/27	1	112.00	1	112.48	112.50	0	6,743	0.00%
2024/08/26	1	112.00	0.1	112.00	111.00	0.9	6,877	0.01%
2024/08/23	0	0.00	1	112.00	113.00	-1	7,019	-0.01%
2024/08/22	2.2	112.91	0	113.00	112.50	2.1	7,146	0.03%
2024/08/21	3	111.67	1	111.50	112.00	2	7,248	0.03%
2024/08/20	0	0.00	1	111.00	110.00	-1	7,353	-0.01%
2024/08/19	0	0.00	2	110.99	110.00	-2	7,570	-0.03%
2024/08/16	1	110.50	0.1	110.53	110.00	0.9	7,864	0.01%
2024/08/15	0	0.00	7	110.07	111.50	-7	8,390	-0.08%
2024/08/14	0	0.00	11.1	107.95	107.50	-11.1	8,635	-0.13%
2024/08/13	1	105.50	0	0.00	105.50	1	8,711	0.01%
2024/08/12	0	0.00	1	103.02	104.50	-1	8,753	-0.01%
2024/08/09	1	102.00	2	103.00	102.00	-1	8,798	-0.01%
2024/08/08	5	99.56	3	100.50	99.10	2	8,910	0.02%
2024/08/07	1	100.00	4	98.73	101.00	-3	9,017	-0.03%
2024/08/06	3	95.87	1	100.50	96.00	2	9,026	0.02%
2024/08/05	3.1	97.29	1	97.20	96.50	2.1	9,020	0.02%
2024/08/02	2	104.00	2	104.01	105.50	0	8,958	0.00%
2024/08/01	10.6	103.55	3	105.33	106.50	7.5	9,018	0.08%
2024/07/31	0	101.50	1	102.00	102.50	-1	9,062	-0.01%
2024/07/30	8.1	100.44	7	100.64	102.00	1.1	9,056	0.01%
2024/07/29	1.2	102.58	0	0.00	102.50	1.2	9,060	0.01%
2024/07/26	1	105.00	1	106.00	105.50	0	9,087	0.00%
2024/07/23	7.3	109.24	7	108.29	108.00	0.3	9,095	0.00%
2024/07/22	2	106.50	2	106.51	108.50	0	9,068	0.00%
2024/07/19	2	108.50	1.5	109.17	108.50	0.5	9,035	0.01%
2024/07/18	0.2	110.83	1	110.50	111.00	-0.9	9,087	-0.01%
2024/07/17	2	111.75	1	111.00	111.00	1	9,124	0.01%
2024/07/12	0	111.50	0	0.00	111.00	0	9,380	0.00%
2024/07/11	1.5	111.50	1	112.00	111.00	0.5	9,485	0.01%
2024/07/10	10	111.20	1.1	111.05	111.00	9	9,652	0.09%
2024/07/09	5.1	112.11	2.1	110.57	112.00	3	9,738	0.03%
2024/07/08	1.3	115.46	2	115.25	114.00	-0.8	9,710	-0.01%
2024/07/05	1	117.01	7	118.29	117.00	-6	9,700	-0.06%
2024/07/04	8	117.75	25	119.70	121.00	-17	9,712	-0.18%
2024/07/03	36.3	120.29	9	118.83	115.50	27.3	9,554	0.29%
2024/07/02	7	121.86	48.5	122.50	125.50	-41.5	9,193	-0.45%
2024/07/01	9	114.67	0.2	115.00	115.00	8.8	8,751	0.10%
2024/06/28	4	116.50	1	117.00	114.00	3	8,650	0.03%
2024/06/27	2	116.75	1	116.50	115.00	1	8,680	0.01%
2024/06/26	1	117.50	1.2	117.43	117.50	-0.2	8,986	0.00%
2024/06/25	1	114.50	6	114.83	117.00	-5	9,453	-0.05%
2024/06/24	3	119.42	1	122.00	118.00	2	9,843	0.02%
2024/06/21	5	120.80	6.3	120.89	120.50	-1.3	10,070	-0.01%
2024/06/20	3.3	118.25	2.1	117.52	118.00	1.2	10,208	0.01%
2024/06/19	4	117.00	2.1	117.24	116.50	1.9	10,519	0.02%
2024/06/18	2	117.00	1	118.96	117.50	1	11,408	0.01%
2024/06/17	8	117.19	6.7	117.47	117.50	1.3	12,371	0.01%
2024/06/14	0.4	113.27	2	114.00	114.00	-1.6	12,934	-0.01%
2024/06/12	0	0.00	2	110.75	110.00	-2	13,348	-0.01%
2024/06/11	11	109.55	15	109.60	109.00	-4	13,832	-0.03%
2024/06/07	1	111.04	4	112.00	112.50	-3	14,322	-0.02%
2024/06/06	6	111.42	5	111.90	111.00	1	14,444	0.01%
2024/06/05	2	113.75	6.1	114.18	113.50	-4.1	14,360	-0.03%
2024/06/04	9	116.00	3	116.17	115.50	6	14,511	0.04%
2024/06/03	5.1	113.81	3.1	114.82	115.00	2.1	14,877	0.01%
2024/05/31	2	113.75	0	0.00	114.00	2	15,084	0.01%
2024/05/30	5.1	112.72	2.1	112.27	112.50	3.1	15,248	0.02%
2024/05/29	7	114.57	4.1	115.61	114.00	2.9	15,642	0.02%
2024/05/28	7	113.50	2.2	114.55	113.50	4.8	15,975	0.03%
2024/05/27	7	113.93	6	114.33	113.50	1	16,096	0.01%
2024/05/24	5.1	113.11	11.1	113.91	113.00	-6	16,446	-0.04%
2024/05/23	5.1	115.10	5.1	115.12	114.50	0	16,604	0.00%
2024/05/22	9.1	115.62	6	116.08	116.50	3.1	16,616	0.02%
2024/05/21	28.2	115.39	31	114.44	116.50	-2.9	16,733	-0.02%
2024/05/20	8	108.25	19	108.79	107.50	-11	16,742	-0.07%
2024/05/17	12	104.96	0.1	105.00	104.00	11.9	16,681	0.07%
2024/05/16	3.1	105.20	1	107.00	105.50	2.1	16,656	0.01%
2024/05/15	2	107.50	2	107.75	106.50	0	16,649	0.00%
2024/05/14	8.1	108.37	4	108.01	107.50	4.1	16,665	0.02%
2024/05/13	3.1	106.36	1.1	106.55	106.50	2	16,533	0.01%
2024/05/10	0	0.00	1	104.00	103.50	-1	16,415	-0.01%
2024/05/09	1	105.49	1.3	104.10	104.00	-0.2	16,407	0.00%
2024/05/08	0	0.00	2	104.50	104.50	-2	16,431	-0.01%
2024/05/07	1	105.95	1.1	103.00	104.00	-0.1	16,479	0.00%
2024/05/06	1	104.50	2.1	105.10	104.50	-1.1	16,440	-0.01%
2024/05/03	0	106.50	1	105.50	105.50	-1	16,619	-0.01%
2024/05/02	2	105.50	1	105.00	107.50	1	16,796	0.01%
2024/04/30	0.1	106.50	1	106.50	105.00	-0.9	16,892	-0.01%
2024/04/29	0.2	107.20	3	107.67	107.00	-2.8	16,902	-0.02%
2024/04/26	3	107.66	0	0.00	106.50	3	16,917	0.02%
2024/04/25	1.1	107.07	1	107.00	107.00	0.1	16,898	0.00%
2024/04/24	3.2	108.80	2	108.00	107.50	1.2	16,856	0.01%
2024/04/23	2.1	105.00	1.1	104.60	104.50	1	16,782	0.01%
2024/04/22	3.3	106.99	4	106.00	105.00	-0.8	16,749	0.00%
2024/04/19	6.3	107.72	8.2	107.18	107.00	-1.9	16,686	-0.01%
2024/04/18	3.1	109.52	1.6	109.81	108.50	1.5	16,566	0.01%
2024/04/17	7.3	111.93	3	112.83	111.00	4.3	16,499	0.03%
2024/04/16	8.1	110.38	6	111.00	110.00	2.1	16,399	0.01%
2024/04/15	8.1	116.62	13.2	115.60	115.00	-5.1	16,239	-0.03%
2024/04/12	19.1	118.95	8.1	118.82	119.00	11	16,132	0.07%
2024/04/11	17.6	119.98	5	120.50	119.50	12.6	16,059	0.08%
2024/04/10	8.1	121.00	3.1	120.70	120.00	5	15,977	0.03%
2024/04/09	5	123.40	2.1	122.96	122.00	2.9	15,915	0.02%
2024/04/08	10.2	124.54	2.1	124.02	124.00	8.1	15,937	0.05%
2024/04/03	8.2	126.14	8	126.13	126.00	0.1	15,986	0.00%
2024/04/02	3.1	129.16	4	128.26	128.50	-0.9	15,932	-0.01%
2024/04/01	11.2	128.26	22.2	128.12	128.50	-11	15,905	-0.07%