全漢 (3015)-元大-楊梅券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	21	70.02	20	70.03	67.80	1	2,380	0.04%
2024/11/21	10	67.56	17	67.06	68.30	-7	2,183	-0.32%
2024/11/20	17.2	69.57	29.1	70.09	68.10	-11.9	2,035	-0.58%
2024/11/19	5	65.00	4	66.10	66.20	1	1,646	0.06%
2024/11/18	2.1	63.15	2	64.20	64.70	0.1	1,512	0.01%
2024/11/15	3	63.33	1	63.80	61.10	2	1,428	0.14%
2024/11/14	46	66.73	6	65.25	65.00	40	1,360	2.94%
2024/11/13	4	65.03	12	65.82	66.70	-8	1,079	-0.74%
2024/11/11	0.1	59.00	0	0.00	61.40	0.1	832	0.01%
2024/11/08	0.1	60.27	1.2	60.63	60.50	-1.1	815	-0.13%
2024/11/07	0	0.00	0.5	61.40	61.70	-0.5	796	-0.06%
2024/11/04	0	0.00	1	61.20	60.00	-1	789	-0.13%
2024/10/23	0.1	61.10	0	0.00	61.30	0.1	788	0.01%
2024/10/22	2	59.60	0	0.00	60.90	2	744	0.27%
2024/10/17	1	59.80	0	0.00	59.70	1	743	0.13%
2024/10/15	0	0.00	1	58.70	58.60	-1	758	-0.13%
2024/10/04	0	0.00	1	58.60	58.90	-1	784	-0.13%
2024/09/23	1	59.40	0	0.00	60.30	1	796	0.13%
2024/09/20	1	59.60	0	0.00	59.70	1	793	0.13%
2024/09/10	0.1	57.63	0	0.00	57.00	0.1	863	0.01%
2024/09/04	3	59.80	0	0.00	59.60	3	929	0.32%
2024/09/03	5	63.10	2	61.60	61.60	3	928	0.32%
2024/09/02	10	62.94	1	61.10	61.60	9	1,009	0.89%
2024/08/30	10	64.97	9	64.51	64.20	1	1,153	0.09%
2024/08/28	1	57.40	1.2	57.98	58.20	-0.2	973	-0.02%
2024/08/27	1	56.30	1	56.40	55.90	0	944	0.00%
2024/08/14	0	0.00	2	51.40	51.60	-2	1,049	-0.19%
2024/08/05	0.1	51.60	0	0.00	51.30	0.1	1,083	0.01%
2024/07/26	0	0.00	1	58.10	58.30	-1	1,131	-0.09%
2024/07/09	0	0.00	1	59.80	60.10	-1	2,028	-0.05%
2024/07/08	0.1	61.20	0	0.00	61.20	0.1	2,037	0.00%
2024/06/24	0	62.20	0	0.00	62.00	0	2,318	0.00%
2024/06/20	3	63.50	0	0.00	63.20	3	2,302	0.13%
2024/06/19	4	67.45	4	67.20	66.50	0	2,290	0.00%
2024/06/18	2	67.40	0	0.00	67.50	2	2,267	0.09%
2024/06/17	8	67.86	3.2	67.83	67.20	4.8	2,261	0.21%
2024/06/14	6	68.48	5	67.20	67.00	1	2,228	0.04%
2024/06/06	2	67.90	1	68.70	67.20	1	2,134	0.05%
2024/06/05	3	68.27	4	69.45	65.30	-1	2,015	-0.05%
2024/06/03	0	0.00	0.1	62.80	62.80	-0.1	1,832	-0.01%
2024/05/31	0	0.00	1	63.00	62.40	-1	1,843	-0.05%
2024/05/30	1	62.00	0	0.00	63.00	1	1,845	0.05%
2024/05/27	1	65.00	3	63.90	63.90	-2	1,828	-0.11%
2024/05/24	0	0.00	66	62.47	62.20	-66	1,763	-3.74%
2024/05/22	1	62.70	0.1	62.60	62.70	0.9	1,733	0.05%
2024/05/20	0	0.00	1	61.20	60.80	-1	1,717	-0.06%
2024/05/15	1.1	60.72	1	61.00	60.50	0.1	1,727	0.01%
2024/05/13	0	0.00	1	59.90	60.10	-1	1,726	-0.06%
2024/05/09	2	61.75	1	61.80	61.10	1	1,702	0.06%
2024/05/08	0	0.00	1	62.50	62.30	-1	1,692	-0.06%
2024/05/06	2	61.90	2	62.10	62.00	0	1,671	0.00%
2024/05/03	1	61.10	1	61.20	61.10	0	1,655	0.00%
2024/05/02	0	0.00	1	61.20	61.60	-1	1,644	-0.06%
2024/04/30	1	61.50	2	61.55	61.60	-1	1,639	-0.06%
2024/04/29	1	63.20	4	63.10	62.10	-3	1,626	-0.18%
2024/04/26	2	62.55	0	0.00	61.50	2	1,592	0.13%
2024/04/25	0	0.00	8	62.31	62.80	-8	1,563	-0.51%
2024/04/24	4	61.58	1	61.90	62.60	3	1,545	0.19%
2024/04/23	70	61.19	8	63.41	61.00	62	1,490	4.16%
2024/04/22	26	66.72	6	65.25	64.80	20	1,378	1.45%
2024/04/19	19	66.56	31.2	66.86	68.40	-12.2	1,171	-1.04%
2024/04/18	2.2	62.44	6	62.73	62.20	-3.8	932	-0.41%
2024/04/17	1	58.70	0	0.00	60.80	1	840	0.12%
2024/04/16	1	58.90	1	57.70	57.70	0	811	0.00%
2024/04/15	3	62.87	3	62.43	60.50	0	794	0.00%
2024/04/10	4	62.08	3	60.40	60.40	1	668	0.15%
2024/04/09	6	61.37	3	61.93	60.80	3	609	0.49%
2024/03/29	0.2	61.26	0	57.70	59.40	0.2	446	0.04%
2024/03/28	0	0.00	1	56.90	56.90	-1	369	-0.27%
2024/03/27	0	0.00	0	55.50	55.50	0	358	-0.01%
2024/03/22	0.1	56.40	0	0.00	56.40	0.1	350	0.03%
2024/03/19	0	0.00	0	56.50	56.50	0	347	0.00%
2024/03/15	2.1	56.31	1	56.20	55.50	1.1	346	0.30%
2024/03/14	2	57.80	3	57.27	57.50	-1	338	-0.30%
2024/03/13	0	0.00	0.4	57.90	57.60	-0.4	342	-0.11%
2024/03/11	1	57.60	0	0.00	57.30	1	339	0.29%
2024/03/07	1	59.50	2	59.05	59.00	-1	327	-0.31%
2024/03/05	1	57.20	0	0.00	57.20	1	315	0.32%
2024/03/04	1	56.50	1	56.30	56.50	0	310	0.00%
2024/03/01	0	0.00	0.2	55.80	56.10	-0.2	309	-0.06%
2024/02/27	0	0.00	1	54.50	54.20	-1	300	-0.33%
2024/02/26	1	54.70	0	0.00	54.50	1	301	0.33%
2024/02/22	0	0.00	0.8	55.20	55.10	-0.8	303	-0.27%
2024/02/21	0	0.00	2	55.40	54.90	-2	302	-0.66%
2024/02/20	1	55.50	0	0.00	55.60	1	298	0.33%
2024/02/19	1	55.70	1	55.30	55.20	0	295	0.00%
2024/02/16	2	54.50	1	54.40	54.50	1	294	0.34%
2024/02/15	1	53.40	0	0.00	53.10	1	279	0.36%
2024/01/12	0	0.00	0	52.10	52.30	0	290	-0.02%
2024/01/08	0	0.00	0	52.00	51.40	0	288	0.00%
2023/12/28	0.2	51.20	0	0.00	51.30	0.2	272	0.08%
2023/12/20	0	0.00	2	52.20	52.50	-2	269	-0.73%
2023/11/15	0.2	51.80	0	0.00	51.50	0.2	291	0.07%
2023/10/12	0	0.00	1	49.80	49.85	-1	305	-0.33%
2023/09/13	0	0.00	3	49.63	49.60	-3	595	-0.50%
2023/08/30	0	0.00	1	50.60	50.40	-1	693	-0.14%
2023/08/22	0	0.00	2	48.55	48.45	-2	667	-0.30%
2023/08/07	0	0.00	1	49.95	50.30	-1	674	-0.15%
2023/07/19	0	0.00	2	49.25	48.70	-2	688	-0.29%
2023/07/14	1	49.45	2	49.50	49.35	-1	695	-0.14%
2023/07/11	0	0.00	2	49.40	49.00	-2	772	-0.26%
2023/07/10	1	49.40	0	0.00	49.50	1	766	0.13%
2023/07/07	3	51.37	0	0.00	51.10	3	774	0.39%
2023/07/06	2	53.80	3	54.20	53.30	-1	762	-0.13%
2023/07/05	1.2	52.00	3	53.40	53.20	-1.8	730	-0.25%
2023/07/04	0	0.00	5	49.45	49.60	-5	679	-0.74%
2023/06/27	0	0.00	0.1	47.60	47.45	-0.1	664	-0.02%
2023/06/26	1	48.60	0	0.00	48.50	1	654	0.15%
2023/06/20	2	52.70	0	0.00	52.50	2	605	0.33%
2023/06/15	0.1	52.00	0	0.00	52.00	0.1	568	0.02%
2023/06/12	0	0.00	0	51.40	51.00	0	557	0.00%
2023/06/09	0	0.00	0.1	51.80	51.80	-0.1	518	-0.03%
2023/06/05	0	0.00	32.2	50.96	51.00	-32.2	510	-6.31%
2023/05/26	1	50.00	0	0.00	49.95	1	488	0.20%
2023/05/11	1	47.70	0	0.00	47.50	1	444	0.23%
2023/05/09	0	0.00	0.4	49.10	48.60	-0.4	440	-0.09%
2023/05/04	0	0.00	0.4	48.50	48.60	-0.4	431	-0.09%
2023/05/03	1	48.25	0	0.00	48.45	1	428	0.23%
2023/05/02	0	0.00	2	50.50	50.60	-2	410	-0.49%
2023/04/20	2	49.78	2	49.75	49.45	0	369	0.00%
2023/04/19	0	49.80	0	0.00	49.70	0	363	0.00%
2023/04/18	2	49.95	0	0.00	49.30	2	350	0.57%
2023/04/14	0	0.00	1	52.00	52.50	-1	290	-0.34%
2023/04/12	1	50.00	0	0.00	49.95	1	229	0.44%
2023/04/11	30	49.24	0	0.00	48.95	30	204	14.67%
2023/03/24	0	0.00	3	46.15	46.20	-3	161	-1.86%
2023/03/22	3	46.25	1	46.20	46.25	2	157	1.27%
2023/03/21	0	0.00	1	45.90	46.25	-1	154	-0.65%
2023/03/15	1	46.60	0	0.00	45.80	1	135	0.74%
2023/03/14	2	45.50	0	0.00	45.95	2	126	1.58%
2023/03/06	0	0.00	2	43.05	42.95	-2	86	-2.32%
2023/02/20	0.2	40.85	0	0.00	41.05	0.2	75	0.31%
2023/01/12	0.1	38.50	0	0.00	38.35	0.1	71	0.08%
2023/01/05	0.1	38.50	0.1	38.60	38.50	0	75	-0.01%
2022/12/21	0.1	37.90	0	0.00	37.90	0.1	78	0.08%
2022/09/26	0.1	38.60	0	0.00	38.40	0.1	84	0.12%
2022/09/19	0.1	39.10	0	0.00	38.70	0.1	85	0.12%
2022/09/01	0	39.00	0	0.00	39.20	0	107	0.00%
2022/08/16	6	39.07	0	0.00	38.95	6	104	5.72%
2022/08/15	2	39.15	0	0.00	38.95	2	104	1.92%
2022/08/04	0.1	35.80	0	0.00	35.75	0.1	102	0.10%
2022/07/26	1	36.30	0	0.00	36.25	1	104	0.96%
2022/07/12	0	0.00	2	35.00	35.10	-2	110	-1.81%
2022/07/11	0	0.00	6	35.75	35.80	-6	108	-5.54%
2022/04/27	0.1	40.80	0	0.00	40.70	0.1	196	0.03%
2022/04/13	1	42.20	0	0.00	42.40	1	213	0.47%
2022/03/11	0.1	43.60	0	0.00	43.55	0.1	224	0.04%
2022/02/14	1	44.25	1	44.05	43.95	0	253	0.00%
2022/01/25	0.1	42.70	0	0.00	42.55	0.1	273	0.04%
2022/01/24	0	42.75	0	0.00	43.05	0	273	0.01%
2022/01/19	0.1	43.60	0	0.00	43.60	0.1	269	0.04%
2022/01/18	0	0.00	0.2	44.00	44.10	-0.2	273	-0.07%
2022/01/14	0.2	43.50	0	0.00	43.80	0.2	272	0.07%
2022/01/06	0	0.00	1	46.55	46.70	-1	263	-0.38%
2022/01/05	1	46.80	0	0.00	46.70	1	262	0.38%
2021/12/22	0	0.00	1	45.00	44.85	-1	244	-0.41%
2021/12/09	1	44.40	0	0.00	44.40	1	251	0.40%
2021/12/01	0.1	43.75	0	0.00	43.80	0.1	246	0.04%
2021/11/23	0	0.00	10	43.05	43.20	-10	231	-4.32%
2021/11/02	0	0.00	2	40.93	40.85	-2	222	-0.90%
2021/11/01	0	0.00	1	40.70	40.70	-1	222	-0.45%
2021/10/04	0	0.00	1	37.55	37.50	-1	289	-0.35%
2021/09/10	0	0.00	3	38.10	38.30	-3	475	-0.63%
2021/08/02	1	41.00	0	0.00	40.70	1	748	0.13%
2021/07/19	1	43.60	0	0.00	43.50	1	1,106	0.09%
2021/07/09	0.1	42.50	0	0.00	42.00	0.1	1,270	0.01%
2021/07/08	0.1	43.00	0	0.00	42.75	0.1	1,320	0.01%
2021/07/07	1	43.30	0	0.00	43.00	1	1,385	0.07%
2021/06/16	3	46.35	0	0.00	46.30	3	1,713	0.18%
2021/06/15	2	45.25	2	45.80	45.80	0	1,739	0.00%
2021/06/10	10	45.00	10	44.60	44.75	0	1,792	0.00%
2021/06/04	0	0.00	1	44.80	44.20	-1	1,841	-0.05%
2021/05/28	1	43.70	3	43.80	43.70	-2	1,948	-0.10%
2021/05/25	2	43.00	0	0.00	42.70	2	2,171	0.09%
2021/05/20	2	40.90	2	40.80	40.75	0	2,594	0.00%
2021/05/19	0	0.00	15	40.63	41.40	-15	2,725	-0.55%
2021/05/18	1	40.30	1	41.25	41.30	0	2,777	0.00%
2021/05/14	1	43.45	0	0.00	41.85	1	2,776	0.04%
2021/05/13	0	0.00	5	42.59	42.90	-5	2,757	-0.18%
2021/05/12	7.2	43.09	1	45.80	42.30	6.2	2,746	0.23%
2021/05/11	14	46.69	0	0.00	46.25	14	2,731	0.51%
2021/05/10	2	49.75	0	0.00	49.40	2	2,725	0.07%
2021/05/07	0	0.00	1	49.20	49.70	-1	2,747	-0.04%
2021/05/05	0.2	49.90	5	49.85	49.15	-4.8	2,915	-0.16%
2021/05/04	3	46.50	2.1	48.68	48.60	0.9	2,992	0.03%
2021/05/03	18.4	50.98	2	51.00	49.95	16.4	2,976	0.55%
2021/04/29	1	54.00	3	53.07	53.80	-2	2,922	-0.07%
2021/04/28	0.3	53.52	2	53.40	53.20	-1.8	2,902	-0.06%
2021/04/27	7	53.89	2	53.65	53.70	5	2,900	0.17%
2021/04/26	10	53.94	35.1	54.24	55.80	-25.1	2,832	-0.88%
2021/04/23	1.1	52.16	0	0.00	52.30	1.1	2,729	0.04%
2021/04/22	11	51.57	0	0.00	51.30	11	2,742	0.40%
2021/04/21	0	0.00	1	53.30	52.90	-1	2,734	-0.04%
2021/04/20	0	0.00	1	52.20	52.40	-1	2,712	-0.04%
2021/04/19	2	51.85	0	0.00	51.80	2	2,721	0.07%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/15	2	53.65	11	54.09	53.00	-9	2,761	-0.33%
2021/04/14	0	0.00	12	52.54	52.90	-12	2,704	-0.44%
2021/04/13	0	0.00	3	53.70	51.60	-3	2,676	-0.11%
2021/04/09	0.2	52.20	12	52.02	52.70	-11.8	2,666	-0.44%
2021/04/08	4	52.75	4.1	52.92	52.40	-0.1	2,642	0.00%
2021/04/07	1	51.40	1	51.70	51.70	0	2,610	0.00%
2021/04/01	0	0.00	1	50.40	50.40	-1	2,592	-0.04%
2021/03/31	1	51.50	0	0.00	50.50	1	2,589	0.04%
2021/03/30	11.1	51.45	0.1	51.30	51.50	11	2,603	0.42%
2021/03/29	16	49.51	0	0.00	49.50	16	2,564	0.62%
2021/03/24	2.1	48.28	0	0.00	48.30	2.1	2,660	0.08%
2021/03/23	2	48.25	3	48.55	48.20	-1	2,698	-0.04%
2021/03/22	14	49.27	0	0.00	49.15	14	2,688	0.52%
2021/03/19	6	50.20	1	50.10	50.00	5	2,670	0.19%
2021/03/18	1	48.50	0	0.00	49.45	1	2,606	0.04%
2021/03/15	0	0.00	6	47.75	48.35	-6	2,609	-0.23%
2021/03/11	0	0.00	4	47.11	47.25	-4	2,669	-0.15%
2021/03/09	0	0.00	1	47.05	46.90	-1	2,794	-0.04%
2021/03/08	3	46.38	0	0.00	45.75	3	2,821	0.11%
2021/03/05	5	46.89	0	0.00	46.50	5	2,900	0.17%
2021/03/04	1	48.00	1	47.50	47.15	0	2,937	0.00%
2021/03/02	0.1	48.00	0	0.00	47.90	0.1	2,937	0.00%
2021/02/26	3	48.60	6	48.70	48.50	-3	2,927	-0.10%
2021/02/25	10	51.73	1	49.75	49.65	9	2,895	0.31%
2021/02/24	9	55.33	2	53.00	53.10	7	2,821	0.25%
2021/02/23	4	54.13	7	53.89	56.20	-3	2,684	-0.11%
2021/02/22	14	51.21	10	51.22	51.10	4	2,584	0.15%
2021/02/19	7	47.20	2	46.95	49.20	5	2,453	0.20%
2021/02/17	1	42.65	1	42.65	42.80	0	2,452	0.00%
2021/02/01	1.1	41.67	2	41.10	41.00	-0.9	2,822	-0.03%
2021/01/29	0.1	42.70	1	41.70	41.85	-0.9	2,818	-0.03%
2021/01/28	1.5	42.77	1	42.60	42.65	0.5	2,790	0.02%
2021/01/27	3	42.20	2	42.43	42.25	1	2,752	0.04%
2021/01/26	1	41.40	1	41.00	41.40	0	2,617	0.00%
2021/01/25	0	0.00	30	39.64	39.65	-30	2,537	-1.18%
2021/01/21	2	37.65	0	0.00	37.65	2	2,527	0.08%
2021/01/20	3	37.98	0	0.00	37.90	3	2,526	0.12%
2021/01/19	0	0.00	1	39.40	39.25	-1	2,518	-0.04%
2021/01/18	1	38.50	2	38.90	38.95	-1	2,514	-0.04%
2021/01/15	7	39.18	0	0.00	39.10	7	2,516	0.28%
2021/01/14	0	0.00	0.6	39.10	39.55	-0.6	2,510	-0.03%
2021/01/12	11	37.76	0	0.00	37.60	11	2,599	0.42%
2021/01/11	0	0.00	1	38.40	38.60	-1	2,577	-0.04%
2021/01/08	1	39.00	0	0.00	38.65	1	2,578	0.04%
2021/01/05	0	0.00	1	43.20	42.65	-1	2,514	-0.04%
2021/01/04	2	41.95	0	0.00	42.05	2	2,464	0.08%
2020/12/31	1	40.50	0	0.00	41.20	1	2,471	0.04%
2020/12/30	2	41.23	0	0.00	41.00	2	2,494	0.08%
2020/12/29	3	41.07	0	0.00	41.10	3	2,498	0.12%
2020/12/21	0	0.00	1	42.45	42.55	-1	2,327	-0.04%
2020/12/18	0	0.00	2	41.50	42.00	-2	2,302	-0.09%
2020/12/17	2.3	41.94	1	42.65	42.65	1.3	2,249	0.06%
2020/12/15	1	40.35	0	0.00	40.35	1	2,226	0.04%
2020/12/11	1	40.00	6	40.39	40.00	-5	2,209	-0.23%
2020/12/10	0	0.00	3	41.33	41.35	-3	2,194	-0.14%
2020/12/08	2	41.95	0	0.00	41.60	2	2,163	0.09%
2020/12/04	0	0.00	1	41.45	41.80	-1	2,113	-0.05%
2020/12/03	1	41.60	0	0.00	41.25	1	2,044	0.05%
2020/12/02	1	41.50	0	0.00	42.05	1	2,035	0.05%
2020/12/01	5	42.40	0	0.00	42.35	5	2,025	0.25%
2020/11/25	2	39.20	4	38.45	38.40	-2	2,247	-0.09%
2020/11/24	0	0.00	5	38.30	37.65	-5	2,240	-0.22%
2020/11/20	0	0.00	1	37.20	37.80	-1	2,267	-0.04%
2020/11/19	0	0.00	1	37.25	37.10	-1	2,263	-0.04%
2020/11/17	1	37.50	4	37.15	37.05	-3	2,425	-0.12%
2020/11/16	7	38.28	3	37.90	38.10	4	2,406	0.17%
2020/11/13	3	36.15	0	0.00	36.75	3	2,306	0.13%
2020/11/12	2	35.35	1	35.55	35.75	1	2,288	0.04%
2020/11/11	0	0.00	4	34.95	34.90	-4	2,274	-0.18%
2020/11/02	0	0.00	2	32.85	32.65	-2	2,767	-0.07%
2020/10/21	2	34.68	2	34.55	34.85	0	2,761	0.00%
2020/10/12	0	0.00	1	33.75	32.95	-1	2,856	-0.04%
2020/10/07	2	34.35	5	34.36	34.60	-3	2,829	-0.11%
2020/09/28	1	31.40	0	0.00	31.50	1	2,785	0.04%
2020/09/18	0	0.00	1	34.00	33.55	-1	2,729	-0.04%
2020/09/16	0	0.00	1	33.00	32.95	-1	2,698	-0.04%
2020/09/08	1	33.00	0	0.00	32.85	1	2,613	0.04%
2020/09/03	3	35.33	1	35.85	35.30	2	2,569	0.08%
2020/09/01	2	33.50	0	0.00	32.85	2	2,257	0.09%
2020/08/28	0	0.00	1	33.60	32.65	-1	2,133	-0.05%
2020/08/27	0	0.00	11	33.39	33.30	-11	2,090	-0.53%
2020/08/26	2	32.93	5	32.52	32.30	-3	2,024	-0.15%
2020/08/25	1	32.95	2	33.00	33.30	-1	1,983	-0.05%
2020/08/24	6	33.53	4	33.23	33.45	2	1,945	0.10%
2020/08/21	2	31.00	0	0.00	32.05	2	1,797	0.11%
2020/08/19	1	31.75	1	32.40	32.05	0	1,721	0.00%
2020/08/17	1	31.25	1	32.35	31.55	0	1,642	0.00%
2020/08/14	0	0.00	4	31.53	31.75	-4	1,599	-0.25%
2020/08/13	2	31.08	0	0.00	31.05	2	1,553	0.13%
2020/08/12	2	31.33	0	0.00	31.75	2	1,503	0.13%
2020/08/11	16	32.38	10	31.65	32.00	6	1,452	0.41%
2020/08/10	2	31.58	3	32.37	33.00	-1	1,232	-0.08%
2020/08/07	7	30.06	6	30.30	30.00	1	1,110	0.09%
2020/08/06	11	29.75	1	29.50	29.75	10	999	1.00%
2020/08/05	1	27.05	1	27.05	27.05	0	772	0.00%
2020/07/31	1	23.90	0	0.00	23.90	1	742	0.13%
2020/07/29	0	0.00	5	22.75	23.45	-5	748	-0.67%
2020/07/28	0	0.00	2	22.95	22.65	-2	751	-0.27%
2020/07/27	7	23.38	0	0.00	23.05	7	759	0.92%
2020/07/22	0	0.00	1	25.45	25.50	-1	824	-0.12%
2020/07/21	8	25.74	8	25.76	26.10	0	797	0.00%
2020/07/20	0	0.00	1	23.70	23.75	-1	658	-0.15%
2020/06/29	0	0.00	0.2	23.60	23.65	-0.2	608	-0.03%
2020/06/09	0	0.00	7	23.10	23.15	-7	563	-1.24%
2020/06/08	0	0.00	5	23.05	23.05	-5	565	-0.88%
2020/04/17	0	0.00	1	20.70	20.70	-1	335	-0.30%
2020/03/24	0	0.00	1	18.10	17.85	-1	307	-0.33%
2020/03/23	3	16.83	2	17.40	17.45	1	295	0.34%
2020/02/07	0	0.00	0	20.65	20.60	0	252	0.00%
2020/02/05	0	0.00	3	20.90	20.90	-3	246	-1.22%
2020/02/03	3	20.50	0	0.00	20.60	3	244	1.23%
2020/01/16	0	0.00	3	23.05	23.00	-3	224	-1.34%
2020/01/15	1	23.15	1	23.05	23.00	0	224	0.00%
2020/01/14	0	0.00	19	23.11	23.15	-19	217	-8.74%
2019/12/26	2	21.85	0	0.00	21.85	2	184	1.09%
2019/10/31	0	0.00	0.1	20.95	21.00	-0.1	133	-0.10%
2019/10/08	0	0.00	2	20.65	20.70	-2	125	-1.59%
2019/09/24	0	0.00	2	19.90	19.90	-2	107	-1.86%
2019/08/29	0	0.00	3	18.60	18.50	-3	98	-3.06%
2019/07/10	0	0.00	5	20.33	20.35	-5	151	-3.30%
2019/07/01	0	0.00	2	20.60	20.50	-2	153	-1.30%
2019/06/28	0	0.00	1	20.20	20.20	-1	154	-0.65%
2019/06/25	2	19.85	0	0.00	19.85	2	156	1.28%
2019/05/08	2	20.20	0	0.00	20.05	2	334	0.60%
2019/04/26	2	21.40	0	0.00	21.35	2	327	0.61%
2019/04/23	0	0.00	2	22.05	22.00	-2	323	-0.62%
2019/03/25	2	21.55	0	0.00	21.40	2	274	0.73%
2019/03/20	11	22.71	0	0.00	22.50	11	262	4.19%
2019/03/19	2	21.50	2	22.20	22.45	0	236	0.00%
2019/03/14	0	0.00	2	21.80	22.10	-2	223	-0.90%
2019/03/13	2	21.50	0	0.00	21.45	2	198	1.01%
2019/03/06	2	21.45	2	21.65	21.40	0	186	0.00%
2019/02/26	0	0.00	5	19.95	20.50	-5	150	-3.33%
2019/02/21	0	0.00	5	19.60	19.70	-5	154	-3.24%
2019/02/20	0	0.00	5	19.64	19.55	-5	155	-3.23%
2019/02/18	0	0.00	20	19.60	19.65	-20	165	-12.07%
2019/01/28	20	18.35	0	0.00	18.25	20	134	14.90%
2019/01/11	0	0.00	7	18.35	18.30	-7	140	-5.00%
2019/01/02	2	17.85	0	0.00	17.80	2	157	1.27%
2018/12/25	5	17.88	0	0.00	17.70	5	157	3.18%
2018/11/01	0	0.00	1	17.25	17.30	-1	116	-0.86%
2018/08/13	4	23.00	0	0.00	22.35	4	507	0.79%
2018/08/10	2	23.15	0	0.00	23.10	2	502	0.40%
2018/08/07	3	23.32	0	0.00	23.45	3	510	0.59%
2018/08/03	8	23.10	0	0.00	23.10	8	516	1.55%
2018/07/30	3	23.17	0	0.00	23.15	3	519	0.58%
2018/07/20	1	23.20	0	0.00	23.25	1	532	0.19%
2018/07/17	4	23.58	0	0.00	23.35	4	541	0.74%
2018/07/06	2	24.33	0	0.00	24.40	2	543	0.37%
2018/07/04	2	24.85	0	0.00	24.90	2	555	0.36%
2018/07/03	1	24.95	0	0.00	24.85	1	576	0.17%
2018/07/02	1	25.30	0	0.00	25.15	1	683	0.15%
2018/06/28	1	25.65	0	0.00	25.55	1	725	0.14%
2018/06/27	0	0.00	20	26.16	26.20	-20	719	-2.78%
2018/06/26	5	25.35	0	0.00	25.60	5	679	0.74%
2018/06/25	0	0.00	22	25.84	26.20	-22	668	-3.29%
2018/06/20	2	24.55	0	0.00	24.55	2	646	0.31%
2018/06/19	5	24.90	0	0.00	24.75	5	650	0.77%
2018/06/14	5	25.60	5	26.15	25.60	0	654	0.00%
2018/06/13	0	0.00	10	25.35	25.45	-10	601	-1.66%
2018/06/12	10	24.70	0	0.00	24.50	10	631	1.58%
2018/06/06	4	25.10	0	0.00	25.10	4	644	0.62%
2018/06/05	15	25.20	0	0.00	25.05	15	647	2.32%
2018/06/04	19	25.44	8	26.00	25.50	11	650	1.69%
2018/05/31	0	0.00	21	24.81	24.75	-21	646	-3.25%
2018/05/29	4	23.98	0	0.00	24.15	4	634	0.63%
2018/05/28	13	24.12	0	0.00	24.10	13	645	2.01%
2018/05/25	3	24.10	0	0.00	24.10	3	741	0.40%
2018/05/24	0	0.00	3	24.32	24.30	-3	762	-0.39%
2018/05/23	3	23.70	0	0.00	23.65	3	750	0.40%
2018/05/07	0	0.00	2	23.45	23.45	-2	820	-0.24%
2018/04/24	1	24.50	0	0.00	24.45	1	986	0.10%
2018/04/20	0	0.00	2	25.00	24.95	-2	979	-0.20%
2018/04/10	0	0.00	1	25.05	25.10	-1	938	-0.11%
2018/04/03	2	26.85	1	27.30	26.60	1	908	0.11%
2018/03/31	4	25.89	0	0.00	25.85	4	784	0.51%
2018/03/26	5	24.65	0	0.00	24.60	5	739	0.68%
2018/03/23	1	24.65	0	0.00	24.65	1	736	0.14%
2018/03/22	5	25.45	0	0.00	25.05	5	733	0.68%
2018/03/20	5	25.90	0	0.00	25.80	5	719	0.70%
2018/03/07	0	0.00	3	26.40	26.25	-3	638	-0.47%
2018/02/22	1	24.45	0	0.00	24.85	1	475	0.21%
2018/02/21	1	24.50	1	24.85	24.95	0	463	0.00%
2018/02/07	0	0.00	5	23.15	23.00	-5	523	-0.96%
2018/01/26	2	25.80	0	0.00	25.90	2	633	0.32%
2018/01/25	6	26.48	5	26.65	26.40	1	610	0.16%
2018/01/24	11	26.37	0	0.00	25.80	11	515	2.13%