• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.39%
  • 成交量
    1,157張
  • 產業
    上市 電子零組件類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171255.5300.00258.0018860.11%
2024/12/1600.001260.00257.00-1884-0.11%
2024/12/131267.500262.50263.0018860.11%
2024/12/121265.267.2268.01269.00-6.2885-0.70%
2024/12/110259.5000.00257.0008690.00%
2024/12/1000.000260.00261.0008790.00%
2024/12/091258.501257.50256.5008790.00%
2024/12/062.7262.9500.00263.502.78770.31%
2024/12/041258.000259.00260.5018700.11%
2024/12/031.1250.5300.00250.501.18670.12%
2024/12/024251.3800.00251.0048580.47%
2024/11/2900.000254.50255.5008470.00%
2024/11/280.2250.110251.00249.500.18340.02%
2024/11/270265.0000.00260.0008260.00%
2024/11/252265.501268.00268.0018230.12%
2024/11/221265.0000.00265.0018250.12%
2024/11/210.1258.0000.00258.000.18220.01%
2024/11/2000.001261.25260.50-1818-0.12%
2024/11/190259.0000.00259.5008190.00%
2024/11/140.2255.0000.00251.000.28070.02%
2024/11/130.1254.9600.00253.500.18020.01%
2024/11/121.1257.0500.00258.001.17920.13%
2024/11/081.1265.2300.00265.001.18030.14%
2024/11/050262.5000.00260.5008320.00%
2024/11/041.2265.1700.00264.501.28320.14%
2024/10/3000.000268.00265.0008350.00%
2024/10/290.1265.0000.00265.000.18390.01%
2024/10/2800.000.2269.00269.00-0.2852-0.02%
2024/10/250275.000276.00271.5008620.00%
2024/10/241.4275.501.2274.67274.000.28800.02%
2024/10/231.3283.970.2286.50278.001.18790.13%
2024/10/1600.001297.00299.00-1957-0.10%
2024/10/1500.001301.00301.00-1968-0.10%
2024/10/111291.0000.00291.0019860.10%
2024/10/080.2285.3300.00285.500.21,0230.01%
2024/10/070.1290.5000.00287.000.11,0340.01%
2024/10/011295.550295.50295.5011,0390.10%
2024/09/3000.000302.00300.5001,0600.00%
2024/09/260.1303.8300.00303.000.11,0790.01%
2024/09/250307.5000.00309.0001,0800.00%
2024/09/240.1301.001297.62304.00-0.91,076-0.09%
2024/09/131299.501294.00291.5001,0480.00%
2024/09/113281.332.9279.42279.000.21,0390.01%
2024/09/051291.5000.00290.5011,0380.10%
2024/09/020.2300.001300.99302.50-0.91,035-0.08%
2024/08/290.3289.700.7284.55290.00-0.41,027-0.04%
2024/08/280.6287.5800.00286.000.61,0240.06%
2024/08/220.7289.7400.00290.000.71,0330.07%
2024/08/190.1292.1800.00291.500.11,0280.01%
2024/08/161297.001299.00298.5001,0200.00%
2024/08/1400.000308.50309.5009830.00%
2024/08/1300.000301.50303.5009610.00%
2024/08/120297.5600.00299.0009450.00%
2024/08/090297.0000.00297.5009350.00%
2024/08/071294.0000.00290.0019160.11%
2024/08/050.1280.000.3285.00281.50-0.3898-0.03%
2024/08/020.1312.4400.00311.000.18900.01%
2024/08/010322.5000.00323.0008830.00%
2024/07/310327.5000.00327.5008840.00%
2024/07/231329.001337.00345.0007910.00%
2024/07/220328.001331.49337.00-1763-0.13%
2024/07/181313.000.4314.50316.000.67250.09%
2024/07/1600.000327.00327.0007110.00%
2024/07/120317.0000.00322.0007330.00%
2024/07/110313.8300.00319.0007160.00%
2024/07/040.4295.5600.00294.000.46920.05%
2024/07/010.1293.5000.00294.500.16610.02%
2024/06/280290.0000.00292.0006750.01%
2024/06/250.1288.0000.00289.500.16960.01%
2024/06/210.1289.0000.00288.000.17230.01%
2024/06/060.1296.5000.00297.500.17980.01%
2024/05/300.1287.0000.00286.500.18310.01%
2024/05/290.1291.003291.00290.00-2.9853-0.34%
2024/05/2200.001287.00286.00-1898-0.11%
2024/05/211284.500282.50281.0019010.11%
2024/05/170.1284.5000.00284.000.19070.01%
2024/05/1500.000.2287.50286.00-0.2919-0.02%
2024/05/130287.0000.00287.0009280.00%
2024/05/100281.0000.00280.5009240.00%
2024/05/092287.5000.00287.0029220.22%
2024/05/081290.000287.50291.0019250.10%
2024/05/0300.000.3285.00282.00-0.3929-0.03%
2024/04/300.2283.000283.80281.000.29260.02%
2024/04/240282.0000.00283.5009410.00%
2024/04/2300.001.1288.47285.00-1.1954-0.11%
2024/04/191283.000281.50279.0019560.10%
2024/04/180.1275.000275.00275.000.19260.01%
2024/04/170271.5700.00271.0009200.00%
2024/04/1600.000274.50271.0009180.00%
2024/04/1200.000.1279.00278.50-0.1902-0.01%
2024/04/110279.000.1281.50275.5009030.00%
2024/04/1000.000286.50282.0009060.00%
2024/04/0900.000.4284.00284.00-0.4922-0.04%
2024/04/021285.500288.00286.0019070.11%
2024/04/0100.000.2281.50283.00-0.2891-0.02%
2024/03/2900.000277.17276.0008760.00%
2024/03/270276.320274.00272.5008660.00%
2024/03/260.3284.450284.50278.500.38580.04%
2024/03/250279.001280.48280.00-1841-0.12%
2024/03/2200.000275.50278.0008370.00%
2024/03/210274.001.3272.39275.00-1.3828-0.15%
2024/03/200.5263.1900.00261.500.58170.06%
2024/03/180263.0000.00262.0008290.00%
2024/03/150266.0000.00265.0008360.00%
2024/03/140.3266.0000.00267.000.38440.03%
2024/03/1300.000270.00270.5008480.00%
2024/03/120269.681271.50268.50-1849-0.11%
2024/03/111269.0000.00268.5018490.12%
2024/03/080.4268.5000.00266.500.48480.05%
2024/03/070262.0000.00261.5008420.00%
2024/03/060.2264.502265.00264.50-1.8834-0.22%
2024/03/051266.500268.00265.5018390.11%
2024/03/040.3267.250267.50268.000.38410.03%
2024/03/0100.000263.50266.0008210.00%
2024/02/290.1260.000.5261.85258.50-0.4808-0.05%
2024/02/270.1256.431.5257.23255.00-1.4781-0.18%
2024/02/230256.801257.50257.00-1768-0.13%
2024/02/225.1255.890.1256.00255.5057730.64%
2024/02/210258.0000.00258.0007700.00%
2024/02/200256.2500.00255.5007730.01%
2024/02/190260.5000.00259.0007790.00%
2024/02/160.1259.1300.00258.000.17800.01%
2024/02/150257.0000.00256.5007720.00%
2024/02/050.1258.1300.00256.500.17680.01%
2024/02/020263.500264.00260.5007580.00%
2024/02/0100.001258.50259.00-1754-0.13%
2024/01/311257.5100.00257.5017520.14%
2024/01/300258.0000.00259.0007550.00%
2024/01/290.9264.2200.00262.500.97510.11%
2024/01/260.1264.772265.00263.00-1.9760-0.25%
2024/01/250.1265.5000.00264.500.17720.01%
2024/01/2300.001270.50269.50-1791-0.13%
2024/01/220.2269.4800.00266.500.27860.03%
2024/01/180263.001264.00262.50-1790-0.12%
2024/01/172.2265.781266.00265.001.27890.15%
2024/01/161.1272.5900.00270.501.17700.14%
2024/01/151277.5000.00276.0017560.13%
2024/01/120273.8600.00273.0007480.00%
2024/01/100.1277.0000.00276.000.17520.01%
2024/01/090277.0000.00276.5007550.00%
2024/01/080.1279.1200.00278.500.17550.02%
2024/01/050286.5000.00284.5007510.00%
2024/01/030.2287.9200.00285.000.27420.03%
2024/01/020300.000.1300.00300.00-0.1722-0.01%
2023/12/290.1302.0000.00299.000.17260.01%
2023/12/270.1297.000.1297.00297.0007230.00%
2023/12/250.2297.5000.00295.500.27340.02%
2023/12/220296.0000.00295.0007450.00%
2023/12/2000.001297.00295.00-1737-0.14%
2023/12/180292.0000.00290.0007290.00%
2023/12/1500.000.1299.50301.00-0.1728-0.01%
2023/12/140.1295.8700.00294.500.17120.01%
2023/12/130299.001300.50298.50-1690-0.14%
2023/12/1100.001295.95296.50-1676-0.15%
2023/12/080.1289.220289.50290.000.16620.02%
2023/12/071285.5000.00286.0016480.15%
2023/12/060289.421287.00289.00-1643-0.15%
2023/12/0500.000290.00287.5006390.00%
2023/12/041289.0000.00287.5016320.16%
2023/11/300289.000290.50286.5006170.00%
2023/11/291289.010.4289.91288.500.66060.11%
2023/11/270.1278.0000.00275.500.15910.02%
2023/11/170.1277.8200.00276.500.15600.02%
2023/11/160277.5000.00276.5005510.00%
2023/11/150.3279.9400.00277.500.35390.06%
2023/11/140279.5000.00280.0005340.00%
2023/11/130.5281.001281.50279.00-0.5534-0.09%
2023/11/101283.001282.50282.0005300.00%
2023/11/091286.511286.50285.0005340.00%
2023/11/080.1290.0000.00288.000.15310.02%
2023/11/071291.980291.50289.5015240.19%
2023/11/061285.501281.54286.5005130.00%
2023/11/031280.9900.00277.0015050.20%
2023/11/020.2273.350275.00272.500.24970.05%
2023/11/010273.0000.00271.0004910.00%
2023/10/310.1280.0000.00277.000.14850.02%
2023/10/300287.2500.00286.0004980.00%
2023/10/270.1290.3800.00289.000.15160.03%
2023/10/2600.000299.00294.0005270.00%
2023/10/250305.5000.00304.0005300.00%
2023/10/240304.0000.00308.5005350.00%
2023/10/190323.0000.00315.5006020.00%
2023/10/180326.5000.00322.0006470.00%
2023/10/170327.0000.00327.0006800.00%
2023/10/1300.000326.00324.0007340.00%
2023/10/060326.5000.00326.5007360.00%
2023/10/040322.0000.00326.0007270.00%
2023/10/030325.5000.00325.0007310.00%
2023/09/2700.001.1324.33320.00-1.1732-0.15%
2023/09/220.1307.070307.00306.500.17240.01%
2023/09/200302.0300.00301.0007200.00%
2023/09/180311.0000.00308.0007210.00%
2023/09/150313.6700.00314.0007280.00%
2023/09/140316.5000.00314.0007250.00%
2023/09/120316.0000.00316.0007350.00%
2023/09/070323.0000.00320.5007380.00%
2023/09/0500.000.1321.00319.50-0.1734-0.01%
2023/09/010.1314.5400.00313.000.17470.02%
2023/08/2900.000321.50317.0007580.00%
2023/08/280319.500322.60320.0007570.00%
2023/08/250320.0000.00320.0007670.00%
2023/08/230322.5000.00321.5007720.00%
2023/08/1400.000321.00320.0007720.00%
2023/08/111318.5000.00321.0017740.13%
2023/08/100320.1700.00314.0007750.00%
2023/08/090325.0000.00326.0007770.00%
2023/08/040318.0000.00317.5007600.00%
2023/08/020320.2000.00317.5007430.00%
2023/08/010327.0000.00326.0007200.00%
2023/07/270334.0000.00334.5006920.00%
2023/07/261.1333.0200.00330.001.16830.15%
2023/07/251349.501349.50347.5006360.00%
2023/07/241350.001349.00349.5006250.00%
2023/07/190.1341.750344.00333.000.15490.01%
2023/07/181359.1300.00362.0015050.21%
2023/07/171368.5300.00370.0014890.21%
2023/07/111.1375.081373.00373.500.14800.01%
2023/07/060371.0000.00371.5004850.00%
2023/07/030373.0000.00370.5004950.00%
2023/06/300366.0000.00369.5005020.00%
2023/06/2700.000.2369.50368.00-0.2544-0.04%
2023/06/261363.000.3372.80373.500.85450.14%
2023/06/190.2374.0000.00374.000.25260.04%
2023/06/1600.000366.00366.5005210.00%
2023/06/1500.001363.00367.50-1517-0.19%
2023/06/1400.000358.00357.5005150.00%
2023/06/1300.001357.00358.50-1518-0.19%
2023/06/080.1350.1900.00347.000.15200.02%
2023/06/071.1357.0200.00356.501.15180.20%
2023/06/060.1357.0500.00359.500.15310.01%
2023/05/310.1357.5000.00360.000.15250.01%
2023/05/2900.000358.00358.0005210.00%
2023/05/260350.5000.00350.0005310.00%
2023/05/2500.000351.00350.5005320.00%
2023/05/230353.000352.00352.0005340.00%
2023/05/220352.0000.00350.5005380.00%
2023/05/191351.0000.00352.0015440.18%
2023/05/180355.0000.00354.5005500.00%
2023/05/1700.000.1355.00356.50-0.1553-0.01%
2023/05/050344.0000.00348.0006450.00%
2023/05/041357.001352.50351.0006400.00%
2023/05/020.1338.670343.00337.5006330.00%
2023/04/280339.0000.00340.0006360.00%
2023/04/270337.500.3337.00337.50-0.3635-0.04%
2023/04/250336.0000.00339.5006260.00%
2023/04/2000.001333.50331.00-1608-0.17%
2023/04/191338.950.1335.00333.500.96140.15%
2023/04/180.1334.5000.00338.000.16110.02%
2023/04/130336.0000.00331.5006110.00%
2023/04/1000.000339.00337.5005960.00%
2023/04/070338.110340.00337.5005950.00%
2023/04/060327.000335.10335.0005870.00%
2023/03/310339.000339.17342.0005670.00%
2023/03/300334.0000.00340.5005610.00%
2023/03/2800.000.1313.00314.50-0.1523-0.01%
2023/03/270.1314.0000.00315.500.15230.01%
2023/03/2400.000.1313.49314.00-0.1526-0.03%
2023/03/230307.170.1310.00310.50-0.1531-0.02%
2023/03/210305.0000.00305.0005340.00%
2023/03/1700.002301.75301.50-2541-0.37%
2023/03/1600.001295.51294.50-1537-0.19%
2023/03/150299.000299.50297.5005360.00%
2023/03/1400.000298.50296.5005350.00%
2023/03/130294.8400.00298.0005360.01%
2023/03/101.2298.0800.00296.001.25460.22%
2023/03/060302.0000.00298.5005370.00%
2023/03/030.1300.0000.00297.000.15380.01%
2023/02/240294.0000.00298.0005280.00%
2023/02/230295.0200.00296.5005170.00%
2023/02/220.2298.0000.00296.500.25130.04%
2023/02/200294.0000.00295.0005110.00%
2023/02/160299.0000.00299.5005080.00%
2023/02/130306.5000.00303.0005110.01%
2023/02/100309.5000.00310.0005140.00%
2023/02/0900.000307.00313.500515-0.01%
2023/02/080303.000.2309.50308.00-0.2512-0.03%
2023/02/0700.001307.50307.50-1505-0.20%
2023/02/062.1306.951.1311.30306.5014980.20%
2023/02/0300.001.1292.45300.50-1.1461-0.24%
2023/01/130.1280.000280.64280.0005210.00%
2023/01/120285.500.1286.00286.50-0.1534-0.01%
2022/12/1900.000.1283.00284.00-0.1661-0.02%
2022/12/150289.0000.00290.0006620.00%
2022/12/140283.000283.00284.5006560.00%
2022/12/1300.000.1282.50283.00-0.1657-0.02%
2022/12/0900.000278.50280.0006600.00%
2022/12/071269.0200.00268.0016720.15%
2022/12/010268.5000.00267.0006660.00%
2022/11/1500.001265.50271.50-1644-0.16%
2022/11/1100.001277.00278.00-1649-0.15%
2022/11/0900.000.1276.00277.00-0.1657-0.02%
2022/11/0700.000.3258.50260.00-0.3644-0.05%
2022/11/040.2260.0000.00259.000.26470.03%
2022/11/030256.5000.00257.5006490.00%
2022/11/021255.0000.00255.5016500.15%
2022/10/310.1250.5000.00250.500.16610.02%
2022/10/271249.0200.00250.5016760.15%
2022/10/250.2250.4700.00243.500.26440.03%
2022/10/0500.000.1282.00282.00-0.1537-0.02%
2022/09/270.1257.0000.00256.500.14860.02%
2022/09/190272.5000.00272.5004870.01%
2022/09/010282.5000.00282.5004500.00%
2022/08/310282.000.7280.76283.00-0.7446-0.16%
2022/08/250278.0000.00279.5004520.00%
2022/08/240280.0000.00281.0004550.00%
2022/08/190.1278.5000.00276.000.14540.01%
2022/08/180.1284.0000.00285.500.14480.01%
2022/08/160.1281.8000.00282.000.14260.03%
2022/08/1200.000277.00277.500421-0.01%
2022/08/1000.000275.00276.0004230.00%
2022/08/080269.8800.00269.0004250.00%
2022/08/041270.501269.00271.5004210.00%
2022/08/030265.0000.00265.0004140.00%
2022/08/020273.0000.00278.0004120.00%
2022/08/010279.0000.00273.5004050.00%
2022/07/280270.0000.00271.5004050.00%
2022/07/270273.140.1275.50277.00-0.1408-0.01%
2022/07/261.1270.451269.00270.500.13990.03%
2022/07/259264.119263.78261.5003890.00%
2022/07/210.1248.0000.00245.000.13770.03%
2022/07/180251.0000.00250.0004020.00%
2022/07/140246.0000.00252.0004450.00%
2022/07/080247.002248.50248.00-2441-0.45%
2022/07/010240.5000.00236.0004690.01%
2022/06/300.1252.5000.00254.000.14690.02%
2022/06/290252.0000.00254.5004680.00%
2022/06/200251.0000.00250.0004660.00%
2022/06/1500.000259.20259.0004720.00%
2022/06/090267.000266.00267.0005360.00%
2022/06/020255.8800.00253.5005300.00%
2022/05/311255.501256.50259.5005220.00%
2022/05/2700.000261.50259.0005190.00%
2022/05/240257.0000.00255.0005340.00%
2022/05/230261.5000.00262.5005310.00%
2022/05/060.1251.8800.00251.000.15230.01%
2022/05/030256.5000.00257.5005350.00%
2022/04/250255.2400.00254.5005200.01%
2022/04/211.1269.992271.00269.50-0.9510-0.18%
2022/04/200259.0000.00281.0004970.00%
2022/04/140257.0000.00257.0004810.00%
2022/04/120249.5000.00247.0005010.00%
2022/04/112255.193253.00249.00-1510-0.19%
2022/04/081262.5000.00264.0015040.20%
2022/04/070253.0000.00251.5005000.00%
2022/04/0100.000259.50261.0005270.00%
2022/03/3100.000257.00260.0005700.00%
2022/03/300.1255.0000.00256.500.16150.01%
2022/03/280.1255.7400.00256.500.16300.02%
2022/03/240.1253.9900.00254.000.16410.02%
2022/03/180248.0000.00247.5007040.00%
2022/03/150.1240.362243.50234.00-1.9694-0.28%
2022/03/110269.5000.00267.5006910.00%
2022/03/010270.8300.00270.5007120.00%
2022/02/250270.0000.00268.5007070.01%
2022/02/210279.0000.00279.0007160.00%
2022/02/180282.7500.00283.5007170.01%
2022/02/1700.000288.00288.0007190.00%
2022/02/070263.5000.00263.0007130.00%
2022/01/260274.0400.00267.5006950.01%
2022/01/131271.0000.00273.5017040.14%
2022/01/110269.5000.00268.0007310.00%
2022/01/101272.5000.00276.5017430.13%
2022/01/070279.2500.00277.0007450.00%
2022/01/030.1282.0000.00282.500.17150.01%
2021/12/300.1283.000285.50284.000.17100.01%
2021/12/290287.0000.00287.0007090.01%
2021/12/271290.0000.00297.0016700.15%
2021/12/2400.003.3284.34289.50-3.3624-0.53%
2021/12/200.1261.5000.00258.500.15790.01%
2021/12/170260.7600.00259.0005800.01%
2021/12/152273.0000.00271.0025780.35%
2021/12/1400.000.3275.50272.00-0.3580-0.05%
2021/12/080257.5000.00257.0005320.01%
2021/12/0700.000.1265.00265.50-0.1520-0.01%
2021/12/060259.5000.00259.5005000.00%
2021/12/010249.0000.00250.0005160.00%
2021/11/290254.5000.00258.0005200.00%
2021/10/280.1235.5000.00236.500.15410.02%
2021/10/250238.7500.00239.0005500.01%
2021/10/211241.501245.50245.0005650.00%
2021/10/0400.001232.00232.50-1548-0.18%
2021/10/010227.5400.00228.5005480.00%
2021/09/280235.0000.00233.0005510.00%
2021/09/241240.001237.50241.0005490.00%
2021/09/030.5218.0000.00213.000.55330.10%
2021/08/260218.0000.00216.5005190.00%
2021/08/180211.5000.00216.0005080.00%
2021/08/090232.0000.00230.0005150.01%
2021/08/060237.5000.00236.0005210.00%
2021/07/270260.0000.00257.5005560.00%
2021/07/260264.0000.00263.5005520.00%
2021/07/200266.0000.00265.0005490.00%
2021/07/190.1270.3600.00269.000.15450.03%
2021/07/090266.5000.00265.0005830.00%
2021/07/070272.0000.00270.5005950.01%
2021/07/061275.5300.00275.5015930.17%
2021/07/010.1269.772269.76269.00-2636-0.31%
2021/06/290270.0000.00270.0006510.01%
2021/06/280275.0000.00273.5006610.00%
2021/06/251289.001278.50278.0006620.00%
2021/06/241282.001279.50282.0006490.00%
2021/06/2300.000.4273.21273.50-0.4637-0.05%
2021/06/180270.0000.00273.0006430.01%
2021/06/1500.004272.00270.50-4671-0.60%
2021/06/110.1266.6100.00265.000.16700.02%
2021/06/070264.2500.00264.0007090.01%
2021/06/0400.000.1265.50269.00-0.1724-0.02%
2021/06/020261.5000.00264.0007490.00%
2021/06/010263.0000.00264.0007780.00%
2021/05/280.1261.4600.00261.500.17950.01%
2021/05/2500.000261.50260.000819-0.01%
2021/05/240252.5000.00251.5008220.00%
2021/05/200242.0000.00241.5008290.00%
2021/05/170.2232.1200.00229.500.28980.02%
2021/05/131240.501243.50245.0009570.00%
2021/05/122.1237.9913.2233.32234.50-11.1996-1.12%
2021/05/110252.000248.50247.0009900.00%
2021/05/101263.001264.99258.0009900.00%
2021/05/070258.5900.00263.5001,0080.00%
2021/05/050.1249.0000.00245.500.11,0000.00%
2021/05/040251.0000.00249.5001,0050.00%
2021/04/290.1259.5000.00260.000.11,0040.00%
2021/04/280.1261.2400.00262.500.11,0050.01%
2021/04/270.1263.4100.00261.500.11,0160.01%
2021/04/260264.5000.00265.5001,0160.00%
2021/04/221266.5000.00258.0011,0370.10%
2021/04/150256.5600.00256.5001,1550.00%
2021/04/134264.1300.00259.0041,1870.34%
2021/04/1200.000266.00264.5001,1850.00%
2021/04/0900.000266.00265.0001,1850.00%
2021/04/080270.5000.00269.0001,1850.00%
2021/04/071266.0000.00266.0011,1850.08%
2021/04/062271.753271.83271.00-11,156-0.09%
2021/03/290269.000.1270.00264.00-0.11,142-0.01%
2021/03/2500.000269.58270.0001,1550.00%
2021/03/230265.0000.00267.5001,1640.00%
2021/03/220266.7400.00266.5001,1720.00%
2021/03/160271.0000.00272.0001,1920.00%
2021/03/100269.501269.00270.00-11,214-0.08%
2021/03/051265.0000.00264.5011,2210.08%
2021/02/260267.5000.00269.0001,1670.00%
2021/02/2300.001270.50270.00-11,171-0.09%
2021/02/221268.0000.00270.0011,1780.08%
2021/02/190.1269.6400.00269.000.11,1720.01%
2021/01/2800.001256.00258.00-1958-0.10%
2021/01/260255.3000.00250.0009480.00%
2021/01/0600.004230.00232.00-4857-0.47%
2020/12/234214.0000.00214.0049310.43%
2020/12/2100.001210.00210.00-1921-0.11%
2020/12/1600.001211.01212.50-1917-0.11%
2020/12/151208.0000.00207.5019170.11%
2020/12/1400.001205.00206.50-1906-0.11%
2020/12/091201.501200.50202.5008930.00%
2020/12/081199.0000.00198.5018960.11%
2020/12/070202.0000.00201.0008940.00%
2020/12/040205.5000.00205.5008870.00%
2020/12/020201.505203.60206.00-5871-0.57%
2020/11/3000.001195.00195.00-1894-0.11%
2020/11/2600.000.1196.50196.50-0.1987-0.01%
2020/11/251195.5000.00196.0011,0070.10%
2020/11/230.1191.001192.00191.00-0.91,031-0.09%
2020/11/1600.001194.00196.50-11,063-0.09%
2020/11/1300.002193.00193.50-21,072-0.19%
2020/11/110195.5000.00194.5001,0790.00%
2020/10/291193.501194.50198.0001,1760.00%
2020/10/281194.0000.00197.0011,1740.09%
2020/10/2300.001192.50193.00-11,180-0.08%
2020/10/141190.0000.00190.0011,2920.08%
2020/10/132186.252188.25189.0001,2970.00%
2020/10/1200.004183.50185.00-41,283-0.31%
2020/10/082178.0000.00178.5021,2670.16%
2020/10/064182.501179.50179.5031,2930.23%
2020/10/051180.001.1179.91184.00-0.11,294-0.01%
2020/09/2500.001176.50176.00-11,351-0.07%
2020/09/161188.501186.00185.5001,5160.00%
2020/09/070.1181.001181.00180.00-0.91,540-0.06%
2020/09/042187.752190.75187.0001,5490.00%
2020/09/0300.001190.00189.50-11,527-0.07%
2020/09/022188.7500.00186.0021,5080.13%
2020/09/012186.0000.00185.0021,4710.14%
2020/08/271175.502177.00175.00-11,496-0.07%
2020/08/2500.001169.50169.00-11,487-0.07%
2020/08/2400.002169.50168.50-21,528-0.13%
2020/08/215169.506169.92170.00-11,533-0.07%
2020/08/206164.176166.67166.0001,5380.00%
2020/08/192173.251176.50173.0011,5200.07%
2020/08/171174.5000.00173.5011,5350.07%
2020/08/143174.503176.00176.0001,5630.00%
2020/08/1200.001171.50171.50-11,623-0.06%
2020/08/1129174.0300.00175.00291,6541.75%
2020/08/101174.5019177.50174.50-181,657-1.09%
2020/08/064181.8800.00179.5041,6410.24%
2020/08/054178.633177.50178.0011,6210.06%
2020/07/3100.0010171.00174.00-101,636-0.61%
2020/07/292178.504179.25180.00-21,651-0.12%
2020/07/284178.254177.75176.0001,6560.00%
2020/07/272177.0000.00177.5021,6400.12%
2020/07/231177.001173.00173.0001,6640.00%
2020/07/2000.001164.00167.00-11,790-0.06%
2020/07/171168.5000.00165.5011,7900.06%
2020/07/151168.0000.00167.0011,7820.06%
2020/07/1300.002166.00164.50-21,774-0.11%
2020/07/102164.0000.00165.0021,7500.11%
2020/07/0810162.003162.33163.5071,7060.41%
2020/07/074160.5000.00161.0041,7030.23%
2020/07/0600.002161.00162.50-21,695-0.12%
2020/07/032160.7500.00158.5021,6870.12%
2020/07/0200.002155.00159.00-21,681-0.12%
2020/06/302148.0010148.50149.00-81,642-0.49%
2020/06/2400.001152.50152.50-11,705-0.06%
2020/06/193148.6700.00146.0031,7170.17%
2020/06/0500.000.1153.50153.50-0.11,9340.00%
2020/06/041160.0000.00156.0011,9360.05%
2020/06/031156.002154.75154.50-11,892-0.05%
2020/06/011150.0000.00150.0011,8560.05%
2020/05/291154.502153.00150.50-11,844-0.05%
2020/05/211151.0019151.89152.50-181,795-1.00%
2020/05/2000.004148.25147.00-41,773-0.23%
2020/05/194150.502148.00146.5021,7560.11%
2020/05/1800.004149.00149.50-41,713-0.23%
2020/05/1300.000144.00142.0001,6480.00%
2020/05/121143.0000.00144.0011,6460.06%
2020/05/111143.5000.00142.5011,6400.06%
2020/05/073147.001150.00147.5021,6390.12%
2020/05/053145.673145.33145.5001,5980.00%
2020/05/041145.0000.00147.0011,5820.06%
2020/04/301145.5000.00146.5011,5700.06%
2020/04/291146.503147.17149.00-21,559-0.13%
2020/04/283143.337144.00147.00-41,546-0.26%
2020/04/272138.752136.50139.0001,4980.00%
2020/04/243132.670.2132.50132.002.81,4590.19%
2020/04/231131.5000.00135.0011,4290.07%
2020/04/221127.0000.00128.5011,3550.07%
2020/04/1600.001132.50130.50-11,344-0.07%
2020/04/1500.002128.00128.00-21,330-0.15%
2020/04/141126.501127.00127.0001,3330.00%
2020/04/130.1119.5000.00125.500.11,3380.01%
2020/04/102125.001127.00124.5011,3520.07%
2020/04/092125.252128.25125.0001,3540.00%
2020/04/083126.5000.00127.0031,3420.22%
2020/04/0600.001126.00130.00-11,297-0.08%
2020/04/011124.0000.00125.0011,2590.08%
2020/03/301120.0000.00120.5011,1750.09%
2020/03/2500.001118.50118.50-11,151-0.09%
2020/03/231102.001100.0098.6001,1240.00%
2020/03/171102.001100.50100.5001,0030.00%
2020/03/1600.001108.00104.00-1983-0.10%
2020/03/131107.042108.50111.00-1959-0.10%
2020/03/102126.252127.50127.5008790.00%
2020/03/041133.501134.00134.0008340.00%
2020/03/0200.002127.50129.50-2835-0.24%
2020/02/271133.501130.03131.0008280.00%
2020/02/252135.002135.50135.0008020.00%
2020/02/242136.0000.00135.0028030.25%
2020/02/212137.252136.50136.0008000.00%
2020/02/202135.502135.25136.0007880.00%
2020/02/121132.002134.00133.50-1795-0.13%
2020/02/114132.883134.00132.5017910.13%
2020/02/101130.501132.00130.5007860.00%
2020/02/072131.501133.00130.5017980.13%
2020/02/062133.503134.33134.00-1793-0.13%
2020/01/3000.003131.50128.50-3786-0.38%
2020/01/203138.5000.00138.0037760.39%
2020/01/1400.001131.50132.00-1773-0.13%
2020/01/1300.001129.50131.50-1772-0.13%
2020/01/101131.001128.50127.5007950.00%
2020/01/0900.001129.00129.00-1825-0.12%
2020/01/081125.0000.00127.0018420.12%
2020/01/073128.001128.00128.5028520.23%
2019/12/2000.001128.50127.00-1990-0.10%
2019/12/1800.002125.00125.00-2953-0.21%
2019/12/132123.5000.00123.0029570.21%
2019/12/110.1123.0000.00123.000.19430.01%
2019/12/0300.001115.50115.00-1924-0.11%
2019/11/112115.252115.25115.0009650.00%
2019/11/081117.5000.00117.5019700.10%
2019/11/051122.0000.00122.0011,0050.10%
2019/11/011121.501122.00120.0001,0390.00%
2019/10/231123.001123.50123.0001,1290.00%
2019/10/226125.085124.30124.0011,1200.09%
2019/10/2100.001127.50126.50-11,114-0.09%
2019/10/181128.0000.00127.0011,1050.09%
2019/10/172121.502122.50126.0001,0750.00%
2019/10/166119.757120.29121.00-11,038-0.10%
2019/10/1500.001121.50120.50-11,014-0.10%
2019/10/141118.5000.00118.5019970.10%
2019/10/091120.001121.50118.5009910.00%
2019/10/081120.501121.00121.0009890.00%
2019/10/046122.836122.50122.0009860.00%
2019/10/032123.256124.58125.00-4976-0.41%
2019/10/011120.0000.00117.0019150.11%
2019/09/278121.699121.33120.50-1935-0.11%
2019/09/261123.5000.00124.5019460.11%
2019/09/259123.069120.83120.5009350.00%
2019/09/2400.001127.00127.00-1922-0.11%
2019/09/191128.001129.50129.0009310.00%
2019/09/186127.336127.92127.5009280.00%
2019/09/122130.502131.50131.0009360.00%
2019/09/115129.505130.50130.0009370.00%
2019/09/103129.003129.50129.0009440.00%
2019/09/0910128.4011128.41128.50-1938-0.11%
2019/09/062132.7500.00130.0029260.22%
2019/09/051134.001133.00133.0009180.00%
2019/08/301137.0000.00137.5019120.11%
2019/08/284135.5000.00134.5049520.42%
2019/08/271134.001135.00134.5009490.00%
2019/08/262133.0000.00133.0029480.21%
2019/08/2300.001136.50136.50-1963-0.10%
2019/08/2200.002136.50137.00-2974-0.21%
2019/08/201135.5000.00135.0019770.10%
2019/08/142134.5000.00134.5029550.21%
2019/08/082133.502133.00133.0009220.00%
2019/07/043122.503122.00118.5009680.00%
2019/07/0100.001117.00117.50-1927-0.11%
2019/06/287113.507114.71113.5009220.00%
2019/06/273113.003111.00113.0009210.00%
2019/06/263109.173109.67110.0009250.00%
2019/06/256109.506109.00109.0009370.00%
2019/06/241110.501111.50110.0009460.00%
2019/06/131108.0000.00108.0011,0410.10%
2019/06/052110.752110.25110.5001,1170.00%
2019/05/305101.606102.92107.00-11,112-0.09%
2019/05/291104.501105.50103.5001,1060.00%
2019/05/2800.001105.50106.00-11,106-0.09%
2019/05/131116.501115.00113.0001,1620.00%
2019/05/101114.001114.50114.0001,1590.00%
2019/05/0900.001114.00112.00-11,158-0.09%
2019/05/081115.5000.00115.0011,1700.09%
2019/05/071116.0000.00114.0011,1690.09%
2019/05/0600.001113.50112.00-11,139-0.09%
2019/05/031111.5000.00111.0011,0980.09%
2019/04/2600.001109.00109.00-11,061-0.09%
2019/04/233111.332111.75111.5011,0370.10%
2019/04/221107.003107.17108.50-2989-0.20%
2019/04/161102.5000.00102.5019070.11%
2019/04/113104.004103.50103.00-1917-0.11%
2019/04/091104.0000.00104.0019280.11%
2019/04/0800.001104.00104.00-1949-0.11%
2019/04/02699.37699.38100.0009290.00%
2019/04/019101.108100.69100.0019220.11%
2019/03/292101.252102.25103.5009060.00%
2019/03/222101.00298.9098.9008680.00%
2019/03/203100.003101.00100.0008440.00%
2019/03/19699.50799.6399.50-1833-0.12%
2019/03/14191.20190.3090.3007120.00%
2019/03/1300.00190.7091.00-1710-0.14%
2019/03/12191.300.191.1091.100.97070.13%
2019/03/06191.50290.7591.40-1710-0.14%
2019/03/05190.8000.0090.8016960.14%
2019/03/0400.00189.6090.50-1675-0.15%
2019/02/26188.7000.0090.0016770.15%
2019/02/2100.000.189.6090.00-0.1656-0.02%
2019/02/1900.00388.9088.60-3629-0.48%
2019/02/14186.20286.1586.00-1613-0.16%
2019/02/13187.1000.0087.1016110.16%
2019/02/11185.60186.1086.0005860.00%
2019/01/2800.00183.0083.50-1540-0.19%
2019/01/25183.8000.0084.2015360.19%
2019/01/18181.5000.0081.6015820.17%
2019/01/15182.70182.7082.9006430.00%
2019/01/11183.00182.2082.4006680.00%
2019/01/0900.00582.1082.20-5672-0.74%
2019/01/08581.2200.0081.1056620.75%
2018/12/27384.40484.2083.80-1702-0.14%
2018/12/1700.00180.0080.10-1797-0.13%
2018/12/12179.5000.0079.6017850.13%
2018/12/0600.001079.4579.30-10783-1.28%
2018/11/291080.1000.0080.10101,0060.99%
2018/11/20183.7000.0083.6019990.10%
2018/10/25189.00188.0088.0001,1160.00%
2018/10/0300.00189.4089.00-11,255-0.08%
2018/09/2700.000.185.6085.50-0.11,295-0.01%
2018/09/1900.00184.3084.00-11,296-0.08%
2018/09/1400.00184.4085.00-11,326-0.08%
2018/09/13183.9000.0083.8011,3260.08%
2018/09/06187.60288.2087.30-11,330-0.08%
2018/09/05391.37390.3789.1001,3030.00%
2018/09/0300.00187.8087.50-11,304-0.08%
2018/08/31188.3000.0087.2011,3050.08%
2018/08/2200.00186.5086.50-11,307-0.08%
2018/08/21186.4000.0086.4011,3030.08%
2018/08/0800.00187.8087.80-11,282-0.08%
2018/08/0700.00188.5088.30-11,277-0.08%
2018/07/3000.00487.9087.90-41,186-0.34%
2018/07/2600.000.387.5087.70-0.31,144-0.03%
2018/07/25285.6500.0085.2021,0910.18%
2018/07/1300.00186.0085.70-11,023-0.10%
2018/07/09286.50285.3084.7001,0890.00%
2018/07/06185.30185.9085.3001,0890.00%
2018/07/051185.651585.0484.50-41,090-0.37%
2018/06/2700.00183.8083.80-11,359-0.07%
2018/06/25284.00183.9083.4011,3710.07%
2018/06/1500.00284.5084.10-21,377-0.15%
2018/06/14183.6000.0083.7011,3720.07%
2018/06/12284.1000.0084.0021,3450.15%
2018/06/11285.4000.0084.9021,3050.15%
2018/06/080.281.4000.0081.500.21,2310.02%
2018/06/06182.1000.0082.1011,2630.08%
2018/05/25278.7000.0078.3021,2670.16%
2018/05/230.178.5000.0078.500.11,2620.01%
2018/05/2200.00279.9579.00-21,258-0.16%
2018/05/2100.00579.2279.10-51,265-0.40%
2018/05/1700.00178.7078.50-11,274-0.08%
2018/05/1600.00179.7078.60-11,277-0.08%
2018/05/0700.00178.4078.50-11,331-0.08%
2018/04/24178.8000.0078.9011,3870.07%
2018/04/23180.8000.0080.8011,3750.07%
2018/04/20182.80281.5081.50-11,369-0.07%
2018/04/19584.2600.0083.4051,3590.37%
2018/04/18283.1500.0085.3021,3280.15%
2018/04/1100.00080.9080.7001,2060.00%
2018/04/10481.95481.6881.6001,1880.00%
2018/04/09286.10385.2083.50-11,157-0.09%
2018/04/03182.3000.0082.6011,0710.09%
2018/04/0200.00185.9083.20-11,053-0.09%
2018/03/31282.50382.5082.00-1951-0.11%
2018/03/30078.80278.5578.80-2902-0.22%
2018/03/2900.00176.5076.60-1861-0.12%
2018/03/28176.5000.0076.5018480.12%
2018/03/23176.6000.0076.6018330.12%
2018/03/2200.00178.9078.60-1819-0.12%
2018/03/21479.4000.0079.2048150.49%
2018/03/20179.9000.0079.8018190.12%
2018/03/190.178.7000.0078.700.18370.01%
2018/03/13179.60179.9079.8008430.00%
2018/03/090.178.8000.0079.000.18170.01%
2018/03/06179.0000.0078.1018340.12%
2018/01/2900.00483.3082.70-41,155-0.35%
2018/01/260.183.6000.0083.600.11,1660.01%
2018/01/25284.45185.0085.1011,1660.09%
2018/01/23684.77285.3084.5041,2190.33%
2018/01/22180.6000.0081.2011,2800.08%
2018/01/19480.9000.0081.1041,2890.31%
2018/01/040.184.40184.5084.30-0.91,464-0.06%
2018/01/0200.00186.0085.40-11,586-0.06%
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－5天前
...詳全文
〈信邦法說〉半導體設備客戶需求旺 斥20-30億元建銅科廠 2028年投產Anue鉅亨－6天前
...詳全文
信邦法說會／砸20到30億蓋新廠 迎接半導體機櫃大單2025年看旺UDN聯合新聞網－6天前
信邦（3023）11日舉行法說會，董事長王紹新表示，半導體、綠能、人工智慧（AI）機器人與電動車將是推動2025年業績持......詳全文
信邦 相關文章