憶聲 (3024)-元大-楊梅券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
2,825張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	20.05	20.15	-1	2,131	-0.05%
2024/11/20	14	20.26	1	20.35	19.95	13	2,122	0.61%
2024/11/19	6	20.88	1	20.90	20.75	5	2,060	0.24%
2024/11/18	13	20.76	6	20.63	21.00	7	1,937	0.36%
2024/11/15	4	20.39	0	0.00	20.75	4	1,808	0.22%
2024/11/11	15	19.58	0	0.00	19.20	15	1,475	1.02%
2024/11/08	0	0.00	5	18.50	18.55	-5	1,643	-0.30%
2024/11/06	0	0.00	1	18.20	18.15	-1	2,094	-0.05%
2024/11/04	0	0.00	3	18.00	18.00	-3	2,412	-0.12%
2024/11/01	3	18.30	0	0.00	18.35	3	2,582	0.12%
2024/10/21	0	0.00	4	18.30	18.25	-4	4,420	-0.09%
2024/10/18	1	17.90	0	0.00	17.85	1	4,464	0.02%
2024/10/16	0	0.00	4	17.45	17.40	-4	4,639	-0.09%
2024/10/14	5	17.80	0	0.00	17.50	5	4,755	0.11%
2024/10/11	1	18.00	0	0.00	17.60	1	4,763	0.02%
2024/10/09	4	19.00	0	0.00	18.55	4	4,777	0.08%
2024/09/26	0	0.00	2	19.10	19.00	-2	5,121	-0.04%
2024/09/24	0	0.00	14	19.15	19.15	-14	6,104	-0.23%
2024/09/20	8	19.33	0	0.00	19.25	8	6,123	0.13%
2024/09/06	6	19.75	0	0.00	19.70	6	6,187	0.10%
2024/09/03	0	0.00	3	20.90	20.70	-3	6,335	-0.05%
2024/08/30	3	21.40	0	0.00	21.25	3	6,457	0.05%
2024/08/27	0	0.00	1	20.50	20.80	-1	6,597	-0.02%
2024/08/23	0	0.00	5	20.57	20.60	-5	6,646	-0.08%
2024/08/19	0	0.00	2	21.65	21.60	-2	7,004	-0.03%
2024/08/16	0	0.00	1	21.60	21.60	-1	7,078	-0.01%
2024/08/15	3	22.00	13	21.63	21.60	-10	7,157	-0.14%
2024/08/14	4	21.45	5	21.61	21.45	-1	7,358	-0.01%
2024/08/13	6	21.26	6	21.61	21.40	0	7,695	0.00%
2024/08/12	12	22.24	0	0.00	21.25	12	7,941	0.15%
2024/08/09	15	22.50	8	22.66	23.40	7	7,816	0.09%
2024/08/08	2	21.68	0	0.00	21.75	2	7,527	0.03%
2024/08/07	2	21.60	1	21.35	21.55	1	7,423	0.01%
2024/08/06	0	0.00	1	21.80	20.15	-1	7,291	-0.01%
2024/08/05	1	21.40	0	0.00	21.40	1	7,190	0.01%
2024/08/02	5	24.32	0	0.00	23.75	5	7,098	0.07%
2024/08/01	2	24.55	39	24.21	24.35	-37	6,796	-0.54%
2024/07/31	1	23.80	2	24.13	24.15	-1	6,646	-0.02%
2024/07/30	5	22.70	1	22.60	24.30	4	6,309	0.06%
2024/07/29	4	22.55	2	22.55	22.50	2	6,065	0.03%
2024/07/26	0	0.00	5	21.30	21.25	-5	5,877	-0.09%
2024/07/19	0	0.00	1	22.35	22.15	-1	6,121	-0.02%
2024/07/18	31	23.18	0	0.00	22.70	31	6,171	0.50%
2024/07/16	0	0.00	11	22.62	22.20	-11	6,558	-0.17%
2024/07/15	11	22.36	0	0.00	22.35	11	6,548	0.17%
2024/07/11	5	21.48	0	0.00	21.30	5	6,497	0.08%
2024/07/04	0	0.00	2	22.23	22.00	-2	6,488	-0.03%
2024/07/02	4	22.56	4	22.69	22.75	0	6,444	0.00%
2024/07/01	32	23.37	17	23.14	22.30	15	6,312	0.24%
2024/06/28	7	23.21	1	23.30	23.30	6	5,773	0.10%
2024/06/27	40	21.35	1	20.80	21.20	39	5,362	0.73%
2024/06/25	0	0.00	6	20.75	20.80	-6	5,366	-0.11%
2024/06/18	3	20.80	0	0.00	20.65	3	5,405	0.06%
2024/06/11	0	0.00	5	22.15	21.90	-5	5,289	-0.09%
2024/06/06	6	21.85	0	0.00	21.75	6	5,145	0.12%
2024/06/05	50	21.50	0	0.00	21.75	50	5,031	0.99%
2024/05/30	10	21.55	16	21.35	21.25	-6	4,914	-0.12%
2024/05/29	5	21.65	0	0.00	21.50	5	4,899	0.10%
2024/05/28	7	21.71	14	21.82	21.90	-7	4,855	-0.14%
2024/05/27	11	21.82	19	21.84	22.05	-8	4,750	-0.17%
2024/05/24	1	20.35	5	20.29	20.45	-4	4,570	-0.09%
2024/05/23	0	0.00	11	20.64	20.20	-11	4,563	-0.24%
2024/05/22	4	20.93	12	20.94	20.90	-8	4,474	-0.18%
2024/05/21	7	20.87	2	21.03	20.90	5	4,398	0.11%
2024/05/20	11	21.12	3	21.13	20.90	8	4,326	0.18%
2024/05/17	25	20.78	0.6	20.50	20.85	24.4	4,111	0.59%
2024/05/16	3	20.83	119	20.98	21.00	-116	3,775	-3.07%	大賣/鉅額交易
2024/05/15	1	20.35	0	0.00	20.30	1	3,456	0.03%
2024/05/13	0	0.00	1	19.65	19.70	-1	3,357	-0.03%
2024/05/08	2	20.15	2	19.70	19.30	0	3,269	0.00%
2024/05/06	0	0.00	2	21.00	20.70	-2	3,117	-0.06%
2024/05/03	1	20.65	2	20.55	20.70	-1	3,073	-0.03%
2024/05/02	5	20.36	6.1	20.67	20.80	-1.1	2,976	-0.04%
2024/04/29	41	19.70	25	19.72	19.80	16	2,783	0.57%
2024/04/26	5	19.35	0	0.00	19.55	5	2,708	0.18%
2024/04/25	4	19.45	21	19.77	19.35	-17	2,644	-0.64%
2024/04/24	2	19.10	8	19.19	19.05	-6	2,433	-0.25%
2024/04/23	8	18.98	6	18.98	19.20	2	2,356	0.08%
2024/04/22	11	18.95	15.1	19.15	18.90	-4.1	2,109	-0.19%
2024/04/16	8	18.10	0	0.00	18.05	8	1,778	0.45%
2024/04/15	0	0.00	5	19.30	19.05	-5	1,740	-0.29%
2024/04/12	0	0.00	35	19.00	19.00	-35	1,694	-2.06%
2024/04/09	20	18.39	2	18.40	18.20	18	1,639	1.10%
2024/04/03	0	17.60	0	0.00	17.50	0	1,834	0.00%
2024/04/02	0	17.40	0.9	17.65	17.60	-0.9	2,020	-0.04%
2024/03/27	5	17.45	0	0.00	17.45	5	2,271	0.22%
2024/03/20	1	17.20	0	0.00	17.10	1	2,211	0.05%
2024/03/19	2	17.35	1	17.20	17.20	1	2,213	0.05%
2024/03/18	7	17.49	0	0.00	17.40	7	2,267	0.31%
2024/03/15	0	0.00	12	17.65	17.70	-12	2,272	-0.53%
2024/03/14	1	17.55	0	0.00	17.60	1	2,273	0.04%
2024/03/08	3	17.58	100	17.40	17.50	-97	2,302	-4.21%
2024/03/07	1	18.25	1	17.70	17.75	0	2,269	0.00%
2024/03/04	1	18.10	1	17.70	17.85	0	2,265	0.00%
2024/03/01	2	17.85	0	0.00	17.80	2	2,287	0.09%
2024/02/27	30	18.00	0	0.00	17.95	30	2,296	1.31%
2024/02/22	0	0.00	1	18.85	18.60	-1	2,303	-0.04%
2024/02/21	0	0.00	0	18.85	18.75	0	2,309	0.00%
2024/02/16	10	18.05	0	0.00	18.10	10	2,210	0.45%
2024/02/15	10	18.40	0	0.00	18.45	10	2,201	0.45%
2024/02/02	0	0.00	0	18.10	18.05	0	2,183	0.00%
2024/02/01	0	0.00	10	18.29	18.05	-10	2,178	-0.46%
2024/01/30	0	0.00	7	18.35	18.20	-7	2,208	-0.32%
2024/01/29	9	18.41	9	18.55	18.30	0	2,215	0.00%
2024/01/26	0	0.00	22	18.55	18.70	-22	2,207	-1.00%
2024/01/24	0	0.00	19	18.15	18.05	-19	2,145	-0.89%
2024/01/17	6	17.60	0	0.00	17.65	6	2,165	0.28%
2024/01/16	21	17.86	2	18.00	17.85	19	2,167	0.88%
2024/01/12	7	18.20	0	0.00	18.05	7	2,151	0.33%
2024/01/03	1	18.55	0	0.00	18.30	1	2,051	0.05%
2023/12/29	6	19.63	81	18.46	18.80	-75	1,956	-3.83%
2023/12/28	76	19.61	5	19.01	19.70	71	1,742	4.08%
2023/12/27	2	18.60	13	18.63	18.70	-11	1,548	-0.71%
2023/12/26	0	0.00	30	18.35	18.50	-30	1,451	-2.07%
2023/12/25	5	17.75	22.5	18.15	18.35	-17.5	1,355	-1.29%
2023/12/19	0	0.00	6	16.80	16.85	-6	1,213	-0.49%
2023/12/15	1	17.45	3	17.45	17.45	-2	1,255	-0.16%
2023/12/14	7	17.33	0	0.00	17.15	7	1,249	0.56%
2023/12/13	32	16.85	0	0.00	16.85	32	1,250	2.56%
2023/12/01	10	17.90	0	0.00	18.00	10	1,161	0.86%
2023/11/30	1	17.70	10	17.65	17.65	-9	1,150	-0.78%
2023/11/29	0	18.05	0	0.00	17.90	0	1,136	0.00%
2023/11/28	1	17.95	3	18.10	18.00	-2	1,146	-0.17%
2023/11/27	6	17.71	0	0.00	17.75	6	1,107	0.54%
2023/11/22	0	17.50	25	17.60	17.45	-25	1,074	-2.33%
2023/11/21	0	17.20	0	0.00	17.40	0	1,057	0.00%
2023/11/20	0	0.00	2	17.05	17.05	-2	1,045	-0.19%
2023/11/10	2	16.70	0	0.00	16.65	2	1,071	0.19%
2023/11/08	4	16.65	0	0.00	16.80	4	1,137	0.35%
2023/10/30	0	0.00	9	15.60	15.70	-9	1,414	-0.64%
2023/10/27	20	15.75	20	15.55	15.55	0	1,494	0.00%
2023/10/24	0	0.00	10	15.90	15.90	-10	1,612	-0.62%
2023/10/13	0	0.00	6	15.45	15.40	-6	2,326	-0.26%
2023/09/27	0	0.00	1	15.10	15.30	-1	2,717	-0.04%
2023/09/26	2	15.38	0	0.00	15.20	2	2,727	0.07%
2023/09/22	0	0.00	3	15.30	15.30	-3	2,741	-0.11%
2023/09/20	26	16.15	10	15.95	16.00	16	2,732	0.59%
2023/09/19	0	0.00	6	16.70	16.55	-6	2,699	-0.22%
2023/09/15	9	16.45	0	0.00	16.45	9	2,792	0.32%
2023/09/12	0	0.00	10	16.45	16.45	-10	3,135	-0.32%
2023/09/08	10	16.50	0	0.00	16.50	10	3,144	0.32%
2023/09/07	4	16.51	0	0.00	16.50	4	3,173	0.13%
2023/09/05	19	16.90	0	0.00	16.95	19	3,185	0.60%
2023/09/01	10	17.20	3	17.45	17.15	7	3,231	0.22%
2023/08/29	0	0.00	7	16.70	16.60	-7	3,231	-0.22%
2023/08/28	28	16.45	0	0.00	16.40	28	3,231	0.87%
2023/08/25	7	16.50	0	0.00	16.40	7	3,214	0.22%
2023/08/22	1	16.35	0	0.00	16.35	1	3,205	0.03%
2023/08/21	1	16.55	0	0.00	16.45	1	3,198	0.03%
2023/08/17	10	16.65	0	0.00	16.90	10	3,229	0.31%
2023/08/15	0	0.00	2	16.80	16.50	-2	3,303	-0.06%
2023/08/14	2	16.70	12	16.55	16.45	-10	3,266	-0.31%
2023/08/11	12	17.24	0	0.00	17.10	12	3,224	0.37%
2023/08/09	7	17.84	9	17.95	17.80	-2	3,126	-0.06%
2023/08/08	5	18.15	0	0.00	18.15	5	3,070	0.16%
2023/08/04	0	0.00	5	18.10	18.70	-5	3,033	-0.16%
2023/08/02	0	0.00	5	18.55	18.15	-5	2,977	-0.17%
2023/08/01	8	18.59	1	18.10	18.35	7	2,912	0.24%
2023/07/31	5	18.08	0	0.00	18.00	5	2,849	0.18%
2023/07/28	0	0.00	4	18.24	18.10	-4	2,821	-0.14%
2023/07/27	0	0.00	10	18.10	18.00	-10	2,781	-0.36%
2023/07/26	10.2	17.85	0	0.00	17.60	10.2	2,718	0.38%
2023/07/25	0	0.00	10	18.11	18.15	-10	2,629	-0.38%
2023/07/24	2	17.40	3	17.53	17.30	-1	2,436	-0.04%
2023/07/21	13	17.74	21.1	18.03	17.65	-8.1	2,350	-0.34%
2023/07/19	20	16.09	0	16.15	16.20	20	2,058	0.97%
2023/07/18	2	16.20	0	0.00	16.15	2	2,034	0.10%
2023/07/17	1	16.95	2	16.60	16.55	-1	1,997	-0.05%
2023/07/14	0	0.00	8	16.30	16.20	-8	1,951	-0.41%
2023/07/13	8	16.15	0	0.00	16.15	8	1,907	0.42%
2023/07/12	5	16.15	0	0.00	15.85	5	1,863	0.27%
2023/07/11	15	15.83	0	0.00	15.90	15	1,844	0.81%
2023/07/10	8	15.70	7	15.62	15.60	1	1,758	0.06%
2023/07/07	0	0.00	22	14.80	14.85	-22	1,696	-1.30%
2023/07/06	1	15.15	0	0.00	15.20	1	1,684	0.06%
2023/07/03	0	0.00	1	15.55	15.50	-1	1,661	-0.06%
2023/06/28	0	0.00	2	15.45	15.55	-2	1,684	-0.12%
2023/06/27	1	15.75	0	0.00	15.60	1	1,710	0.06%
2023/06/26	9	16.14	1	16.05	16.05	8	1,711	0.47%
2023/06/21	5	15.59	22	15.93	16.05	-17	1,694	-1.00%
2023/06/20	7	15.43	0	0.00	15.20	7	1,683	0.42%
2023/06/19	7	16.03	3	16.22	15.80	4	1,642	0.24%
2023/06/16	33	16.34	3	16.13	16.15	30	1,584	1.89%
2023/06/15	10	15.55	0	0.00	15.35	10	1,381	0.72%
2023/06/13	1	15.35	0.2	15.30	15.30	0.8	1,377	0.06%
2023/06/09	30	15.50	0	0.00	15.40	30	1,375	2.18%
2023/06/08	0	0.00	1	15.30	15.25	-1	1,444	-0.07%
2023/06/07	20	15.50	0	0.00	15.20	20	1,469	1.36%
2023/06/05	0	0.00	1	14.95	14.95	-1	1,428	-0.07%
2023/05/24	10	15.50	0	0.00	15.05	10	1,502	0.67%
2023/05/22	0	0.00	30	15.17	15.45	-30	1,452	-2.07%
2023/05/17	15	13.85	0	0.00	14.05	15	1,425	1.05%
2023/05/12	0	0.00	6	13.75	13.90	-6	1,456	-0.41%
2023/05/11	20	13.95	0	0.00	13.85	20	1,455	1.37%
2023/05/04	1	14.90	21	14.92	15.10	-20	1,373	-1.46%
2023/05/03	1	14.90	0	0.00	14.80	1	1,348	0.07%
2023/04/26	10	14.50	0	0.00	14.70	10	1,341	0.75%
2023/04/21	10	14.40	0	0.00	14.40	10	1,330	0.75%
2023/04/11	11	15.05	0	0.00	14.90	11	1,204	0.91%
2023/03/29	6	14.85	0	0.00	14.80	6	1,146	0.52%
2023/03/24	0	0.00	45	15.05	15.05	-45	1,065	-4.22%
2023/03/23	0	14.95	0	0.00	14.95	0	1,033	0.00%
2023/03/21	0	0.00	0.2	14.70	14.70	-0.2	977	-0.02%
2023/03/17	0	0.00	5.6	14.49	14.35	-5.6	956	-0.58%
2023/03/14	0	0.00	4	14.63	14.60	-4	941	-0.42%
2023/03/13	2	14.70	24	14.88	14.95	-22	919	-2.39%
2023/03/10	0	0.00	1	14.40	14.40	-1	832	-0.12%
2023/03/06	0	14.05	0	0.00	14.20	0	799	0.00%
2023/03/02	0	0.00	0.1	14.00	13.95	-0.1	756	-0.01%
2023/02/24	0	0.00	29	13.90	13.85	-29	751	-3.86%
2023/02/23	0	0.00	53	13.99	13.95	-53	747	-7.09%
2023/02/20	1	14.20	6	14.05	14.05	-5	722	-0.69%
2022/12/15	0	0.00	1	13.50	13.65	-1	1,143	-0.09%
2022/12/13	5	13.40	1	13.30	13.30	4	1,143	0.35%
2022/12/08	35	13.83	0	0.00	13.85	35	1,174	2.98%
2022/12/07	10	13.70	0	0.00	13.70	10	1,210	0.83%
2022/12/05	0	0.00	21	13.58	13.55	-21	1,239	-1.69%
2022/11/22	0	0.00	8	13.25	13.20	-8	1,453	-0.55%
2022/11/21	20	13.22	0	13.25	13.35	20	1,476	1.35%
2022/11/18	0	0.00	0.6	12.90	12.95	-0.6	1,485	-0.04%
2022/11/10	0	0.00	13	12.97	12.90	-13	1,604	-0.81%
2022/11/09	11	13.38	1	13.10	13.25	10	1,596	0.63%
2022/11/08	23	13.28	0	0.00	13.50	23	1,552	1.48%
2022/10/19	1	12.60	0	0.00	12.50	1	1,515	0.07%
2022/09/26	6	13.60	0	0.00	13.35	6	1,399	0.43%
2022/09/23	15	13.75	0	0.00	13.75	15	1,383	1.08%
2022/09/19	0	0.00	1	13.90	13.80	-1	1,363	-0.07%
2022/09/16	1	14.05	0	0.00	14.05	1	1,347	0.07%
2022/09/12	0	0.00	20	14.00	14.00	-20	1,211	-1.65%
2022/08/31	20	13.95	20	14.46	13.90	0	1,106	0.00%
2022/08/25	0	14.00	0	0.00	14.10	0	884	0.00%
2022/08/24	0	13.75	15	14.07	13.80	-15	858	-1.75%
2022/08/22	10	14.00	5	13.95	13.85	5	798	0.63%
2022/08/19	20	13.65	5	13.60	13.55	15	737	2.03%
2022/08/09	0	0.00	1	13.50	13.35	-1	706	-0.14%
2022/08/08	0	0.00	2	13.00	13.05	-2	670	-0.30%
2022/08/01	2	13.45	7	13.37	13.25	-5	627	-0.80%
2022/07/29	0	0.00	10	12.80	12.85	-10	587	-1.70%
2022/07/28	4	13.26	2.1	13.25	13.00	1.9	564	0.34%
2022/07/27	16	13.14	1	12.95	12.95	15	473	3.16%
2022/07/21	0	0.00	4	11.88	11.95	-4	403	-0.99%
2022/07/19	0	0.00	2	11.85	11.90	-2	416	-0.48%
2022/07/15	0	0.00	2	11.90	11.95	-2	435	-0.46%
2022/07/08	0	12.15	0	0.00	12.00	0	452	0.00%
2022/06/20	0	0.00	1	11.80	11.80	-1	561	-0.18%
2022/05/13	0	0.00	5	11.75	11.70	-5	515	-0.97%
2022/04/26	1	12.65	0	0.00	12.55	1	514	0.19%
2022/04/22	0	0.00	1	13.05	13.25	-1	504	-0.20%
2022/04/21	1	13.20	0	0.00	13.20	1	507	0.20%
2022/04/20	0	13.10	0	0.00	12.95	0	504	0.00%
2022/04/18	0	13.05	0	0.00	13.00	0	505	0.00%
2022/04/14	1	13.15	0	0.00	13.15	1	518	0.19%
2022/04/12	4	13.46	0	0.00	13.20	4	518	0.77%
2022/04/11	0	0.00	3	12.95	12.85	-3	480	-0.62%
2022/04/07	2	13.03	0	0.00	12.95	2	491	0.41%
2022/03/30	5	13.15	0	0.00	13.35	5	485	1.03%
2022/03/29	10	12.95	0	0.00	13.30	10	472	2.12%
2022/03/28	5	12.75	0	0.00	12.95	5	468	1.07%
2022/03/18	0	12.40	0	0.00	12.45	0	505	0.00%
2022/03/16	0	0.00	9	12.17	12.20	-9	579	-1.55%
2022/03/14	1	12.20	0	0.00	12.55	1	726	0.14%
2022/03/11	0	12.85	0	0.00	12.20	0	725	0.00%
2022/03/09	0	0.00	4	12.00	12.15	-4	731	-0.55%
2022/03/07	2	12.33	0	0.00	12.30	2	723	0.28%
2022/03/03	1	12.70	0	0.00	12.65	1	726	0.14%
2022/03/02	0.1	12.65	0	0.00	12.65	0.1	740	0.01%
2022/02/25	0	0.00	4	12.60	12.50	-4	749	-0.53%
2022/02/22	1	12.65	0	0.00	12.70	1	777	0.13%
2022/02/18	1	12.75	0	0.00	12.75	1	800	0.12%
2022/02/14	1	12.85	0	0.00	12.85	1	1,088	0.09%
2022/02/09	2	13.40	0	0.00	13.40	2	1,168	0.17%
2022/01/26	2	12.63	0	0.00	12.70	2	1,231	0.16%
2022/01/24	0	0.00	1	12.80	12.95	-1	1,284	-0.08%
2022/01/21	0	0.00	1	13.15	13.00	-1	1,293	-0.08%
2022/01/14	0	0.00	1	13.15	13.10	-1	1,370	-0.07%
2022/01/12	1	13.40	1	13.25	13.25	0	1,379	0.00%
2022/01/11	1	13.40	0	0.00	13.35	1	1,386	0.07%
2022/01/10	0	13.35	0	0.00	13.30	0	1,406	0.00%
2022/01/06	0	0.00	3	13.50	13.45	-3	1,474	-0.20%
2022/01/05	0	0.00	1	13.55	13.55	-1	1,554	-0.06%
2021/12/30	2	14.05	0	0.00	14.00	2	1,657	0.12%
2021/12/24	1	13.95	2	13.95	13.95	-1	1,660	-0.06%
2021/12/23	0	0.00	1	13.80	13.80	-1	1,678	-0.06%
2021/12/21	1	13.60	0	0.00	13.70	1	1,722	0.06%
2021/12/20	2	13.63	0	0.00	13.60	2	1,794	0.11%
2021/12/14	3	13.52	0	0.00	13.55	3	1,785	0.17%
2021/12/13	4	13.74	0	0.00	13.75	4	1,770	0.23%
2021/12/10	5	14.37	22	14.40	14.35	-17	1,735	-0.98%
2021/12/09	18	14.89	2	14.70	14.70	16	1,696	0.94%
2021/11/25	1	13.70	0	0.00	13.65	1	1,589	0.06%
2021/11/19	0	13.50	0	0.00	13.40	0	1,567	0.00%
2021/11/18	0	0.00	1	13.40	13.40	-1	1,551	-0.06%
2021/11/15	0	0.00	1	13.55	13.45	-1	1,540	-0.06%
2021/11/12	5	14.21	53	13.98	14.00	-48	1,495	-3.21%
2021/11/11	1	15.20	0	0.00	15.30	1	1,372	0.07%
2021/11/10	3	14.65	0	0.00	14.65	3	1,295	0.23%
2021/11/09	10	14.65	4	14.65	14.60	6	1,268	0.47%
2021/11/08	0	0.00	4	14.45	14.45	-4	1,269	-0.32%
2021/11/05	0	0.00	4	14.35	14.35	-4	1,263	-0.32%
2021/11/02	0	0.00	2	14.15	14.10	-2	1,214	-0.16%
2021/11/01	0	13.95	0	0.00	14.15	0	1,178	0.00%
2021/10/29	0	0.00	3	13.95	13.95	-3	1,161	-0.26%
2021/10/28	0	14.10	0	0.00	13.90	0	1,154	0.00%
2021/10/22	0	0.00	1	13.70	13.65	-1	1,124	-0.09%
2021/10/21	2	13.70	0	0.00	13.55	2	1,125	0.18%
2021/10/20	0	0.00	2	13.45	13.60	-2	1,116	-0.18%
2021/10/19	0	0.00	0.1	13.30	13.50	-0.1	1,110	0.00%
2021/10/13	2.1	13.69	0	0.00	14.00	2.1	1,051	0.19%
2021/10/12	11	13.62	3	13.57	14.20	8	970	0.82%
2021/10/04	1	12.80	0	0.00	12.60	1	953	0.10%
2021/10/01	1	12.95	0	0.00	12.75	1	953	0.10%
2021/09/29	7	13.26	4	13.25	13.30	3	934	0.32%
2021/09/27	0	0.00	10	13.05	13.40	-10	919	-1.09%
2021/09/24	0	0.00	19	12.40	12.45	-19	880	-2.16%
2021/09/23	1	12.30	0	0.00	12.40	1	900	0.11%
2021/09/14	0	0.00	1	12.45	12.50	-1	1,045	-0.10%
2021/09/02	1	12.90	0	0.00	12.80	1	1,652	0.06%
2021/08/31	0	0.00	1	12.55	12.45	-1	1,672	-0.06%
2021/08/26	0	0.00	1	12.35	12.40	-1	1,714	-0.06%
2021/08/25	1	12.50	0	0.00	12.35	1	1,731	0.06%
2021/08/19	10	12.40	18	12.40	12.30	-8	1,847	-0.43%
2021/08/18	1	12.50	12	12.40	12.60	-11	1,845	-0.60%
2021/08/17	1	12.55	0	0.00	12.50	1	1,866	0.05%
2021/08/16	3	12.75	0	0.00	12.55	3	1,886	0.16%
2021/08/04	10	13.00	0	0.00	12.90	10	2,215	0.45%
2021/08/02	11	13.34	0	0.00	13.05	11	2,351	0.47%
2021/07/26	2	13.00	2	12.95	12.90	0	2,970	0.00%
2021/07/22	0	0.00	3	13.03	12.80	-3	3,639	-0.08%
2021/07/21	0	0.00	3	12.72	12.60	-3	3,873	-0.08%
2021/07/20	0	0.00	5	12.87	12.85	-5	4,092	-0.12%
2021/07/13	14	12.95	0	0.00	12.95	14	4,636	0.30%
2021/07/12	4	13.20	2	13.30	13.30	2	4,619	0.04%
2021/07/09	4	13.55	0	0.00	13.60	4	4,595	0.09%
2021/07/08	22	13.80	4	13.84	13.80	18	4,623	0.39%
2021/07/07	2	13.70	0	0.00	13.70	2	4,683	0.04%
2021/07/06	4	13.83	1	13.80	13.80	3	4,710	0.06%
2021/07/05	2	13.90	0	0.00	13.90	2	4,728	0.04%
2021/07/01	6	13.94	2	14.20	13.90	4	4,759	0.08%
2021/06/30	3	13.97	0	0.00	13.95	3	4,749	0.06%
2021/06/29	3	13.70	0	0.00	13.65	3	4,746	0.06%
2021/06/28	1	13.95	0	0.00	13.90	1	4,736	0.02%
2021/06/25	3	14.25	0	0.00	14.20	3	4,742	0.06%
2021/06/24	0	0.00	3	14.23	14.50	-3	4,774	-0.06%
2021/06/23	3	13.60	0	0.00	13.60	3	4,742	0.06%
2021/06/22	1	13.65	7	13.73	13.65	-6	4,756	-0.13%
2021/06/21	6	13.55	0	0.00	13.50	6	4,774	0.13%
2021/06/18	0	0.00	1	14.10	14.15	-1	4,821	-0.02%
2021/06/17	8	13.96	2	13.70	14.40	6	4,883	0.12%
2021/06/16	13	14.33	89	14.31	14.05	-76	4,900	-1.55%
2021/06/15	35	14.78	30	14.52	15.10	5	4,819	0.10%
2021/06/11	40	13.75	0	0.00	13.75	40	4,622	0.87%
2021/06/09	4	12.45	0	0.00	12.60	4	4,505	0.09%
2021/06/08	2	12.75	0	0.00	12.80	2	4,505	0.04%
2021/06/07	20	12.70	0	0.00	13.00	20	4,584	0.44%
2021/06/04	6	13.25	0	0.00	13.20	6	4,676	0.13%
2021/06/02	2	13.50	2	13.50	13.55	0	4,660	0.00%
2021/05/31	0	0.00	2	13.90	13.45	-2	4,619	-0.04%
2021/05/28	4	13.60	0	0.00	13.60	4	4,592	0.09%
2021/05/27	2	13.15	4	13.15	13.20	-2	4,552	-0.04%
2021/05/26	0	0.00	1	13.25	13.15	-1	4,539	-0.02%
2021/05/25	0	0.00	1	13.30	13.35	-1	4,536	-0.02%
2021/05/24	1	13.25	24	13.00	13.15	-23	4,515	-0.51%
2021/05/21	4	12.70	2	12.45	12.75	2	4,507	0.04%
2021/05/20	20	12.50	0	0.00	12.40	20	4,502	0.44%
2021/05/19	2	12.80	0	0.00	12.70	2	4,494	0.04%
2021/05/18	0	0.00	2	12.45	12.45	-2	4,485	-0.04%
2021/05/17	2	11.45	9	11.72	11.35	-7	4,442	-0.16%
2021/05/14	0	0.00	1	13.10	12.35	-1	4,386	-0.02%
2021/05/13	1	13.05	0	0.00	12.80	1	4,339	0.02%
2021/05/12	3	12.87	10	12.60	12.75	-7	4,279	-0.16%
2021/05/11	11	14.01	94	14.01	13.85	-83	4,152	-2.00%
2021/05/10	4	15.00	0	0.00	14.90	4	4,060	0.10%
2021/05/07	1	15.15	0	0.00	15.10	1	4,031	0.02%
2021/05/06	8	14.55	4	14.58	14.40	4	3,971	0.10%
2021/05/05	18	14.99	0	0.00	14.80	18	3,896	0.46%
2021/05/04	3	14.90	5	15.20	15.20	-2	3,803	-0.05%
2021/05/03	23	16.70	74	16.81	16.20	-51	3,601	-1.42%
2021/04/29	10	17.43	17	16.91	16.60	-7	3,386	-0.21%
2021/04/28	40	16.69	40.7	16.89	17.70	-0.7	3,083	-0.02%
2021/04/27	48	15.69	59	15.59	16.10	-11	2,744	-0.40%
2021/04/26	42	14.69	10.2	14.43	14.75	31.9	2,502	1.27%
2021/04/23	0.2	13.60	16	13.82	14.35	-15.9	2,281	-0.69%
2021/04/22	13	13.49	8	13.24	13.15	5	2,131	0.23%
2021/04/21	6	13.32	11	13.32	13.15	-5	2,042	-0.24%
2021/04/20	13	12.90	0	0.00	13.40	13	1,978	0.66%
2021/04/19	2	12.63	6	12.77	12.70	-4	1,872	-0.21%
2021/04/14	0	0.00	11	12.15	12.05	-11	1,826	-0.60%
2021/04/13	5	12.35	0	0.00	12.30	5	1,807	0.28%
2021/04/09	1	12.40	0	0.00	12.45	1	1,742	0.06%
2021/04/08	1	12.35	0	0.00	12.50	1	1,723	0.06%
2021/04/06	10	12.13	0	0.00	12.10	10	1,712	0.58%
2021/03/30	4	12.15	0	0.00	12.15	4	1,706	0.23%
2021/03/29	0	0.00	3	12.40	12.40	-3	1,688	-0.18%
2021/03/26	2	12.20	0	0.00	12.15	2	1,646	0.12%
2021/03/24	0	0.00	19	12.20	12.20	-19	1,612	-1.18%
2021/03/23	4	12.23	0	0.00	12.40	4	1,584	0.25%
2021/03/22	10	12.40	2	12.10	12.55	8	1,502	0.53%
2021/03/19	10	11.85	10	11.90	11.85	0	1,416	0.00%
2021/03/18	0	0.00	50	12.05	12.05	-50	1,353	-3.69%
2021/03/16	19	11.00	0	0.00	11.00	19	1,318	1.44%
2021/03/15	0	0.00	1	11.00	11.00	-1	1,344	-0.07%
2021/03/11	10	11.35	2	11.20	11.25	8	1,412	0.57%
2021/03/10	7	11.37	19	10.97	11.00	-12	1,413	-0.85%
2021/03/09	16	10.55	15	10.55	10.55	1	1,421	0.07%
2021/03/05	10	10.65	0	0.00	10.70	10	1,473	0.68%
2021/03/03	10	10.75	0	0.00	10.75	10	1,576	0.63%
2021/02/26	3	10.70	20	10.70	10.70	-17	1,599	-1.06%
2021/02/24	10	11.05	0	0.00	10.95	10	1,648	0.61%
2021/02/23	0	0.00	4	11.05	11.05	-4	1,656	-0.24%
2021/02/22	15	10.80	0	0.00	10.85	15	1,665	0.90%
2021/02/18	0	0.00	1	10.55	10.75	-1	1,751	-0.06%
2021/02/02	0	0.00	22	10.40	10.30	-22	1,841	-1.19%
2021/02/01	0	0.00	16	10.45	10.40	-16	1,859	-0.86%
2021/01/29	1	10.40	0	0.00	10.45	1	1,862	0.05%
2021/01/28	5	10.20	4	10.28	10.30	1	1,852	0.05%
2021/01/22	0	0.00	10	10.00	10.05	-10	1,872	-0.53%
2021/01/18	0	0.00	2	9.98	10.35	-2	1,865	-0.11%
2021/01/14	22	10.35	0	0.00	10.30	22	1,849	1.19%
2021/01/13	0	0.00	4	10.74	10.55	-4	1,860	-0.21%
2021/01/12	0	0.00	4	10.40	10.20	-4	1,893	-0.21%
2021/01/08	2	10.80	0	0.00	10.80	2	1,882	0.11%
2021/01/07	0	0.00	5	10.89	10.95	-5	1,886	-0.27%
2021/01/06	0	0.00	1	11.05	11.05	-1	1,881	-0.05%
2021/01/04	2	11.35	0	0.00	11.30	2	1,888	0.11%
2020/12/29	0	0.00	5	11.59	11.50	-5	1,929	-0.26%
2020/12/24	10	11.50	6	11.55	11.45	4	1,896	0.21%
2020/12/22	1	11.20	0	0.00	11.20	1	2,010	0.05%
2020/12/16	3	11.30	0	0.00	11.35	3	2,346	0.13%
2020/12/15	2	11.30	1	11.30	11.30	1	2,400	0.04%
2020/12/11	0	0.00	2	11.40	11.35	-2	2,562	-0.08%
2020/12/09	2	11.45	2	11.45	11.45	0	2,768	0.00%
2020/12/08	2	11.80	3	11.55	11.55	-1	2,844	-0.04%
2020/12/07	5	12.30	0	0.00	12.10	5	2,870	0.17%
2020/12/04	8	12.44	0	0.00	12.70	8	2,865	0.28%
2020/12/03	0	0.00	14	12.42	12.60	-14	2,828	-0.50%
2020/12/02	0	0.00	1	12.10	11.90	-1	2,815	-0.04%
2020/11/30	1	11.90	20	11.95	11.85	-19	3,000	-0.63%
2020/11/27	5	11.80	13	11.75	11.80	-8	3,020	-0.26%
2020/11/23	0	0.00	1	11.85	12.00	-1	3,993	-0.03%
2020/11/19	2	11.65	0	0.00	11.85	2	4,605	0.04%
2020/11/18	0	0.00	1	11.80	11.80	-1	4,684	-0.02%
2020/11/17	0	0.00	1	11.90	11.75	-1	4,698	-0.02%
2020/11/16	0	0.00	8	11.75	12.00	-8	4,707	-0.17%
2020/11/12	3	11.27	0	0.00	11.25	3	4,711	0.06%
2020/11/09	5	11.40	0	0.00	11.45	5	4,865	0.10%
2020/11/05	3	11.20	0	0.00	11.25	3	4,896	0.06%
2020/11/03	5	11.40	0	0.00	11.35	5	4,911	0.10%
2020/10/29	3	11.00	0	0.00	11.35	3	4,927	0.06%
2020/10/28	1	11.25	0	0.00	11.20	1	4,940	0.02%
2020/10/27	3	11.20	0	0.00	11.35	3	4,936	0.06%
2020/10/23	2	11.35	0	0.00	11.45	2	4,971	0.04%
2020/10/22	5	11.57	0	0.00	11.45	5	5,044	0.10%
2020/10/21	0	0.00	3	11.85	11.85	-3	5,090	-0.06%
2020/10/20	3	12.05	0	0.00	12.20	3	5,115	0.06%
2020/10/16	2	11.15	3	11.30	11.15	-1	5,125	-0.02%
2020/10/15	3	11.20	0	0.00	11.20	3	5,137	0.06%
2020/10/13	3	11.23	13	10.88	11.25	-10	5,210	-0.19%
2020/10/12	1	11.85	0	0.00	11.80	1	5,200	0.02%
2020/10/08	6	11.93	0	0.00	11.75	6	5,274	0.11%
2020/10/06	7	11.55	0	0.00	11.60	7	5,522	0.13%
2020/10/05	0	0.00	2	11.45	11.35	-2	5,570	-0.04%
2020/09/30	0	0.00	2	11.38	11.40	-2	5,656	-0.04%
2020/09/29	5	11.20	0	0.00	11.20	5	5,772	0.09%
2020/09/28	2	11.40	0	0.00	11.40	2	5,969	0.03%
2020/09/25	11	11.39	2	11.18	11.35	9	6,226	0.14%
2020/09/24	11	11.80	0	0.00	11.85	11	6,343	0.17%
2020/09/23	6	12.40	0	0.00	12.25	6	6,289	0.10%
2020/09/22	22	13.15	20	12.95	13.00	2	6,199	0.03%
2020/09/21	25	13.58	8	13.75	13.30	17	6,161	0.28%
2020/09/18	0	0.00	1	13.25	13.20	-1	6,069	-0.02%
2020/09/17	1	12.95	14	13.05	12.95	-13	6,052	-0.21%
2020/09/16	0	0.00	3	13.03	13.10	-3	6,045	-0.05%
2020/09/15	18	12.71	8	12.95	13.30	10	5,998	0.17%
2020/09/14	8	11.97	0	0.00	12.10	8	5,955	0.13%
2020/09/11	5	12.64	2	12.65	12.20	3	5,994	0.05%
2020/09/10	8	12.98	0	0.00	13.10	8	5,940	0.13%
2020/09/09	1	13.20	0	0.00	13.20	1	5,878	0.02%
2020/09/08	13	13.21	0	0.00	13.00	13	5,816	0.22%
2020/09/07	32	13.80	4.1	13.69	13.25	27.9	5,769	0.48%
2020/09/04	1	13.10	19	13.68	13.85	-18	5,661	-0.32%
2020/09/03	8	13.25	0	0.00	13.15	8	5,510	0.15%
2020/09/02	2	13.13	5	13.34	13.50	-3	5,424	-0.06%
2020/09/01	9	13.46	6	13.51	13.40	3	5,317	0.06%
2020/08/31	60	14.09	0	0.00	14.20	60	5,124	1.17%
2020/08/28	5	14.28	3	13.82	14.50	2	4,934	0.04%
2020/08/27	4	13.31	2	13.30	14.25	2	4,660	0.04%
2020/08/26	6	12.83	2	13.25	13.30	4	4,275	0.09%
2020/08/25	1	12.05	6	11.66	12.10	-5	3,845	-0.13%
2020/08/24	0	0.00	25	11.36	11.35	-25	3,626	-0.69%
2020/08/18	0	0.00	2	11.10	11.15	-2	3,478	-0.06%
2020/08/13	9	11.19	6	11.44	11.25	3	3,411	0.09%
2020/08/12	5	11.05	3	10.67	11.05	2	3,281	0.06%
2020/08/05	0	0.00	1	10.25	10.10	-1	3,167	-0.03%
2020/08/03	6	10.09	5	10.20	10.10	1	3,135	0.03%
2020/07/31	0	0.00	2	10.30	10.30	-2	3,104	-0.06%
2020/07/29	1	10.15	10	10.50	10.30	-9	3,079	-0.29%
2020/07/28	13	10.01	0	0.00	9.67	13	3,043	0.43%
2020/07/24	5	11.30	2	11.00	11.00	3	2,901	0.10%
2020/07/23	1	11.55	0	0.00	11.45	1	2,847	0.04%
2020/07/22	1	11.60	0	0.00	11.60	1	2,812	0.04%
2020/07/21	55	11.40	0	0.00	11.25	55	2,755	2.00%
2020/07/20	0	0.00	3	10.95	11.35	-3	2,720	-0.11%
2020/07/17	2	10.75	0	0.00	10.85	2	2,664	0.08%
2020/07/15	2	12.10	0	0.00	11.55	2	2,574	0.08%
2020/07/14	0	0.00	22	12.20	12.10	-22	2,488	-0.88%
2020/07/13	2	11.30	0	0.00	11.70	2	2,268	0.09%
2020/07/10	2	11.15	1	10.65	10.65	1	2,180	0.05%
2020/07/09	0	0.00	1	11.45	11.25	-1	2,114	-0.05%
2020/07/08	31	11.77	1	11.60	11.65	30	2,016	1.49%
2020/07/07	2	11.25	10	10.83	11.95	-8	1,879	-0.43%
2020/07/06	6	10.82	5	11.00	11.00	1	1,661	0.06%
2020/07/03	10	10.22	0	0.00	10.25	10	1,368	0.73%
2020/06/29	1	9.35	0	0.00	9.31	1	1,080	0.09%
2020/06/22	10	9.83	0	0.00	9.75	10	930	1.08%
2020/05/28	0	0.00	4	8.37	8.25	-4	496	-0.80%
2020/05/25	0	0.00	10	8.14	8.60	-10	453	-2.21%
2020/05/22	14	7.89	0	0.00	7.90	14	373	3.75%
2020/04/21	0	0.00	18	6.76	7.15	-18	462	-3.89%
2020/04/07	0	6.26	0	0.00	6.26	0	526	0.00%
2020/03/04	0	0.00	2	7.42	7.47	-2	904	-0.22%
2020/02/14	0	0.00	2	7.91	7.92	-2	1,120	-0.18%
2020/02/07	1	7.97	0	0.00	7.94	1	1,157	0.09%
2020/01/20	0	0.00	1	8.63	8.60	-1	1,188	-0.08%
2020/01/16	2	8.60	0	0.00	8.56	2	1,167	0.17%
2019/12/25	0	0.00	12	8.48	8.38	-12	1,003	-1.20%
2019/12/24	12	8.67	0	0.00	8.58	12	987	1.22%
2019/12/18	2	9.14	0	0.00	8.98	2	888	0.23%
2019/10/31	0	0.00	0.5	7.16	7.25	-0.5	252	-0.18%
2019/10/28	0	0.00	61	7.40	7.40	-61	229	-26.62%
2019/04/08	0	0.00	50	7.30	7.33	-50	244	-20.44%
2018/11/29	0	0.00	17	6.19	6.20	-17	372	-4.57%
2018/09/28	50	7.03	0	0.00	7.24	50	623	8.02%
2018/09/12	0	0.00	2	6.98	7.11	-2	604	-0.33%
2018/09/07	5	7.52	0	0.00	7.33	5	561	0.89%
2018/09/06	5	7.93	0	0.00	7.88	5	540	0.92%
2018/09/05	2	8.45	0	0.00	8.43	2	513	0.39%
2018/09/04	3	8.56	1	8.54	8.60	2	490	0.41%
2018/09/03	23	8.65	0	0.00	8.70	23	449	5.12%
2018/08/14	10	7.20	0	0.00	7.33	10	421	2.37%
2018/07/23	0	0.00	100	7.50	7.42	-100	374	-26.70%
2018/05/30	40	7.00	0	0.00	7.09	40	324	12.34%
2018/05/24	0	0.00	30	7.16	7.33	-30	275	-10.90%
2018/04/13	0	0.00	9	6.77	6.80	-9	291	-3.08%
2018/04/12	0	0.00	3	6.81	6.82	-3	300	-1.00%
2018/04/11	12	6.89	0	0.00	6.84	12	305	3.93%
2018/04/03	0	0.00	1	6.75	6.78	-1	304	-0.33%
2018/03/31	1	6.79	0	0.00	6.79	1	306	0.33%
2018/03/09	0	0.00	421	6.85	6.90	-421	437	-96.28%	大賣/鉅額交易
2018/02/02	30	6.99	0	0.00	6.80	30	465	6.44%
2018/01/24	0	0.00	1	6.60	6.66	-1	442	-0.23%
2018/01/09	11	6.80	1	6.81	6.83	10	425	2.35%
2018/01/08	1	6.83	0	0.00	6.83	1	418	0.24%