星通 (3025)-元大-楊梅券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	64.30	65.10	-7	5,136	-0.14%
2024/05/09	0	0.00	1	65.80	65.90	-1	5,217	-0.02%
2024/05/08	1	66.90	2	66.85	66.20	-1	5,274	-0.02%
2024/05/07	1	66.10	2	66.20	66.10	-1	5,325	-0.02%
2024/05/06	13	70.45	3	69.80	68.70	10	5,345	0.19%
2024/05/03	3	70.90	17	69.82	70.50	-14	5,371	-0.26%
2024/05/02	0	0.00	3	67.00	67.40	-3	5,462	-0.05%
2024/04/30	5	66.94	0	0.00	66.70	5	5,560	0.09%
2024/04/29	2	68.00	3	67.67	67.40	-1	5,676	-0.02%
2024/04/26	6	68.27	0	0.00	67.30	6	5,933	0.10%
2024/04/23	2	65.10	2	65.50	65.70	0	6,813	0.00%
2024/04/22	1	68.69	1	69.00	66.00	0	7,686	0.00%
2024/04/19	12	68.26	5.2	68.02	67.50	6.8	7,769	0.09%
2024/04/18	10	71.07	3	70.93	70.70	7	8,157	0.09%
2024/04/17	2	67.50	1	69.00	69.20	1	8,518	0.01%
2024/04/16	5	67.30	11	65.87	65.60	-6	8,738	-0.07%
2024/04/15	1	68.60	2	70.00	68.10	-1	9,466	-0.01%
2024/04/12	3	68.67	2	68.95	68.60	1	9,583	0.01%
2024/04/11	1	69.70	0	0.00	68.50	1	9,596	0.01%
2024/04/10	2.2	69.80	6	71.37	70.40	-3.8	9,570	-0.04%
2024/04/09	18	68.89	10	69.02	69.00	8	9,482	0.08%
2024/04/08	8	72.54	1	73.30	72.10	7	9,406	0.07%
2024/04/03	5	70.80	16	70.75	70.20	-11	9,345	-0.12%
2024/04/02	5	72.26	17	72.29	71.90	-12	9,329	-0.13%
2024/04/01	5	71.30	3	71.33	71.30	2	9,299	0.02%
2024/03/29	12	73.00	9	72.53	71.60	3	9,278	0.03%
2024/03/28	6	71.12	5	71.46	72.70	1	9,147	0.01%
2024/03/27	9	68.63	0	0.00	71.00	9	9,094	0.10%
2024/03/26	0	0.00	1	67.00	67.20	-1	9,043	-0.01%
2024/03/25	0	0.00	1	69.50	69.30	-1	9,019	-0.01%
2024/03/22	21	68.30	1	68.40	68.10	20	9,008	0.22%
2024/03/21	3	68.10	7	67.31	67.00	-4	8,999	-0.04%
2024/03/20	1	68.60	4	68.30	68.00	-3	9,012	-0.03%
2024/03/19	4	69.40	2	68.90	69.00	2	9,207	0.02%
2024/03/18	11	68.99	11	69.64	69.90	0	9,252	0.00%
2024/03/15	19.3	68.70	18	68.26	67.50	1.3	9,267	0.01%
2024/03/13	15	68.88	17	67.09	67.50	-2	9,280	-0.02%
2024/03/12	17	67.08	12	67.34	68.20	5	9,223	0.05%
2024/03/11	8	65.96	11	65.71	65.60	-3	9,245	-0.03%
2024/03/08	11	67.70	6	65.23	65.10	5	9,253	0.05%
2024/03/07	21	69.52	41	69.43	68.70	-20	9,233	-0.22%
2024/03/06	7	72.24	10	72.51	72.80	-3	9,246	-0.03%
2024/03/05	10	72.34	11	73.00	72.80	-1	9,421	-0.01%
2024/03/04	8	73.99	8	74.03	73.20	0	9,449	0.00%
2024/03/01	11	74.84	7	74.60	73.40	4	9,396	0.04%
2024/02/29	16	74.23	10	74.72	75.00	6	9,359	0.06%
2024/02/27	21	75.84	38	73.97	73.30	-17	9,436	-0.18%
2024/02/26	81	78.34	52	78.40	76.40	29	9,330	0.31%
2024/02/23	36	80.77	30.6	79.22	77.00	5.4	9,123	0.06%
2024/02/22	30	74.76	41.8	77.11	80.30	-11.8	8,563	-0.14%
2024/02/21	19	68.28	32	70.09	73.00	-13	7,935	-0.16%
2024/02/20	22	65.30	24	65.54	66.40	-2	7,587	-0.03%
2024/02/19	20	63.95	10	63.78	64.00	10	7,519	0.13%
2024/02/16	2	62.10	1	61.20	63.10	1	7,467	0.01%
2024/02/15	5	56.50	4.1	57.55	57.40	0.9	7,379	0.01%
2024/02/05	1	57.90	1	57.10	57.10	0	7,407	0.00%
2024/02/02	2	58.25	0	0.00	58.80	2	7,414	0.03%
2024/02/01	3	59.73	2	58.60	58.50	1	7,450	0.01%
2024/01/31	2.1	59.92	2	59.50	59.50	0.1	7,478	0.00%
2024/01/30	5	61.00	14	59.69	59.10	-9	7,563	-0.12%
2024/01/29	3	61.93	1	61.00	61.00	2	7,801	0.03%
2024/01/26	3	61.67	0.2	61.30	60.50	2.8	8,210	0.03%
2024/01/25	19.1	63.89	11.8	62.89	61.90	7.4	8,513	0.09%
2024/01/24	22.1	67.77	13	67.12	66.50	9.1	8,514	0.11%
2024/01/23	32.2	67.53	34	67.60	67.20	-1.8	9,154	-0.02%
2024/01/22	51.4	68.59	53	69.12	67.50	-1.6	9,326	-0.02%
2024/01/19	34.1	67.25	29	67.49	67.50	5.1	9,124	0.06%
2024/01/18	63.1	67.82	65	67.60	67.40	-1.9	9,163	-0.02%
2024/01/17	22	69.48	35.8	67.34	66.60	-13.8	9,059	-0.15%
2024/01/16	61	69.42	78.6	69.54	69.30	-17.6	9,172	-0.19%
2024/01/15	0	0.00	5.7	68.00	68.00	-5.7	8,488	-0.07%
2024/01/12	36.2	60.57	34	60.85	61.90	2.2	8,429	0.03%
2024/01/11	36.4	59.22	38	59.67	59.00	-1.6	8,034	-0.02%
2024/01/10	19	57.76	24	57.73	57.70	-5	7,625	-0.07%
2024/01/09	84.2	59.00	64.2	59.02	58.50	20	7,398	0.27%
2024/01/08	0	0.00	3	57.20	57.20	-3	6,694	-0.04%
2023/12/29	0	0.00	0.3	48.00	49.10	-0.3	6,875	0.00%
2023/12/28	1	48.50	1	48.35	48.35	0	6,896	0.00%
2023/12/27	0	0.00	2	49.20	48.70	-2	6,912	-0.03%
2023/12/26	7	49.14	7	49.20	48.90	0	6,944	0.00%
2023/12/25	0.8	48.80	0	0.00	48.65	0.8	7,038	0.01%
2023/12/22	5	49.50	5	49.55	49.10	0	7,064	0.00%
2023/12/20	5	51.00	6	51.02	51.10	-1	7,262	-0.01%
2023/12/19	2	49.90	1	50.80	50.70	1	7,355	0.01%
2023/12/18	1	51.70	2	51.00	50.90	-1	7,362	-0.01%
2023/12/15	2	50.40	0	0.00	50.50	2	7,388	0.03%
2023/12/14	41.2	54.15	37	53.38	52.00	4.2	7,455	0.06%
2023/12/13	6	50.79	12	52.28	53.20	-6	7,289	-0.08%
2023/12/12	10.5	50.18	8	50.45	48.40	2.5	7,310	0.03%
2023/12/11	19.9	56.23	9.4	53.41	52.50	10.5	7,252	0.14%
2023/11/29	5	47.91	6	47.93	46.85	-1	7,228	-0.01%
2023/11/28	1	46.55	4	47.08	46.70	-3	7,160	-0.04%
2023/11/27	3	47.92	10	48.02	46.40	-7	7,146	-0.10%
2023/11/24	4	46.94	3	47.10	46.95	1	7,093	0.01%
2023/11/22	26	48.33	5	48.42	47.50	21	7,035	0.30%
2023/11/21	8	48.44	13	48.99	47.80	-5	6,948	-0.07%
2023/11/20	3	48.32	7	48.94	47.55	-4	6,772	-0.06%
2023/11/17	0	0.00	5	47.30	47.20	-5	6,734	-0.07%
2023/11/15	11	47.38	12	47.34	46.80	-1	6,822	-0.01%
2023/11/14	1	44.75	4	45.00	45.15	-3	6,668	-0.04%
2023/11/10	2	44.30	0	0.00	43.55	2	6,640	0.03%
2023/11/09	1	44.20	1	44.10	44.20	0	6,626	0.00%
2023/11/08	4	45.81	1	44.90	44.90	3	6,608	0.05%
2023/11/07	7	45.34	7	45.55	45.35	0	6,599	0.00%
2023/11/06	7	46.84	7	46.51	46.50	0	6,546	0.00%
2023/11/03	45	45.98	42	45.41	44.80	3	6,501	0.05%
2023/11/02	18	45.61	19	45.11	44.80	-1	6,556	-0.02%
2023/11/01	0	0.00	5	45.10	44.10	-5	6,551	-0.08%
2023/10/31	4	44.70	7	45.75	44.10	-3	6,556	-0.05%
2023/10/30	2	46.80	3	47.00	46.60	-1	6,602	-0.02%
2023/10/27	11	47.80	8	47.34	47.20	3	6,894	0.04%
2023/10/26	24	48.97	26	48.68	47.60	-2	6,975	-0.03%
2023/10/25	57	50.31	43	49.18	48.50	14	6,718	0.21%
2023/10/24	50	48.80	64	49.10	50.60	-14	6,311	-0.22%
2023/10/23	20	47.24	18	47.04	46.00	2	6,006	0.03%
2023/10/20	92	48.26	77	48.17	46.95	15	5,896	0.25%
2023/10/19	42	46.40	42	47.03	48.05	0	5,270	0.00%
2023/10/18	4	44.09	7	43.75	43.70	-3	5,060	-0.06%
2023/10/17	42	47.30	39	44.66	45.30	3	5,080	0.06%
2023/10/16	28	47.93	16	47.89	47.25	12	4,968	0.24%
2023/10/13	38	46.91	32	46.92	47.00	6	4,932	0.12%
2023/10/12	2	44.00	2	43.98	45.95	0	4,754	0.00%
2023/10/05	1	42.35	1	42.70	42.40	0	5,520	0.00%
2023/10/03	4	43.65	4	42.86	42.20	0	7,380	0.00%
2023/10/02	2	42.63	1	42.20	42.20	1	8,141	0.01%
2023/09/27	2	43.95	1	42.60	42.60	1	8,504	0.01%
2023/09/26	6	44.42	16	44.24	44.25	-10	9,144	-0.11%
2023/09/25	6	43.38	7	43.24	43.50	-1	9,347	-0.01%
2023/09/22	6	41.41	6	41.58	41.55	0	9,645	0.00%
2023/09/21	0	0.00	1	41.30	40.55	-1	10,034	-0.01%
2023/09/19	3	43.38	1	43.60	42.85	2	10,336	0.02%
2023/09/15	6	43.03	1	43.25	43.00	5	10,418	0.05%
2023/09/14	5	43.70	6	44.10	43.95	-1	10,653	-0.01%
2023/09/13	7	41.88	9	41.90	42.20	-2	10,630	-0.02%
2023/09/12	2	41.00	0	0.00	40.05	2	10,639	0.02%
2023/09/11	3	42.15	3	41.93	40.85	0	10,794	0.00%
2023/09/08	27	42.27	29	42.04	42.35	-2	10,913	-0.02%
2023/09/07	4	41.19	4	40.74	40.60	0	10,887	0.00%
2023/09/06	9	41.70	13	41.78	42.70	-4	11,016	-0.04%
2023/09/05	1	41.10	0	40.25	40.05	1	11,109	0.01%
2023/09/04	5	39.98	1	39.65	39.75	4	11,300	0.04%
2023/09/01	1	40.65	0	0.00	40.30	1	11,536	0.01%
2023/08/30	2	40.65	7	40.69	40.35	-5	12,333	-0.04%
2023/08/29	0	0.00	4	40.10	40.15	-4	12,476	-0.03%
2023/08/25	4	42.98	4	43.13	42.55	0	13,101	0.00%
2023/08/23	10	44.58	10	44.14	43.25	0	14,050	0.00%
2023/08/22	16	44.42	23	44.14	43.95	-7	14,574	-0.05%
2023/08/21	12	43.21	21	44.11	43.80	-9	14,705	-0.06%
2023/08/18	1	41.25	1	40.80	41.10	0	14,743	0.00%
2023/08/17	1	41.00	0	0.00	41.50	1	15,045	0.01%
2023/08/16	0	0.00	2	39.85	40.35	-2	15,583	-0.01%
2023/08/15	1	39.85	0	0.00	40.10	1	16,079	0.01%
2023/08/14	1	39.20	2	38.85	39.10	-1	16,205	-0.01%
2023/08/11	1	40.70	3	41.05	40.00	-2	16,201	-0.01%
2023/08/10	4	40.89	1	40.40	40.65	3	16,208	0.02%
2023/08/09	1	42.20	12	41.33	41.60	-11	16,224	-0.07%
2023/08/08	25	43.28	26	43.26	42.20	-1	16,216	-0.01%
2023/08/07	15	45.69	14	44.55	45.80	1	16,131	0.01%
2023/08/04	4	44.13	8	43.84	45.20	-4	16,157	-0.02%
2023/08/02	10	45.48	8	45.08	44.10	2	16,175	0.01%
2023/08/01	44	48.79	41	48.44	47.60	3	16,130	0.02%
2023/07/31	9	46.82	9	47.08	47.65	0	15,817	0.00%
2023/07/28	2	43.78	0	0.00	43.70	2	15,652	0.01%
2023/07/27	8	44.61	7	44.74	44.65	1	15,659	0.01%
2023/07/26	5	43.89	0	0.00	43.60	5	15,669	0.03%
2023/07/25	12	45.82	13	45.29	45.10	-1	15,752	-0.01%
2023/07/24	14	46.43	14	45.05	45.20	0	15,721	0.00%
2023/07/21	19	46.15	11	46.75	46.00	8	15,644	0.05%
2023/07/20	6	47.94	2	47.35	47.70	4	15,640	0.03%
2023/07/19	15	49.44	15	47.57	47.60	0	15,599	0.00%
2023/07/18	17	51.51	15	49.40	48.50	2	15,586	0.01%
2023/07/17	48	51.89	37	51.67	51.00	11	15,457	0.07%
2023/07/14	45	51.29	49	51.11	51.10	-4	15,248	-0.03%
2023/07/13	112	52.33	106	51.72	51.20	6	15,427	0.04%	大買/大賣/
2023/07/12	43	52.29	41	51.63	51.10	2	15,295	0.01%
2023/07/11	65	54.08	49	53.07	51.30	16	15,048	0.11%
2023/07/10	51	51.65	68	52.13	54.10	-17	14,255	-0.12%
2023/07/07	37	48.27	35	48.78	49.25	2	13,418	0.01%
2023/07/06	22	45.26	21	44.81	45.00	1	12,783	0.01%
2023/07/05	27	46.59	30	46.50	45.40	-3	13,043	-0.02%
2023/07/04	38	49.52	31	50.40	48.20	7	13,225	0.05%
2023/07/03	23	46.85	22	48.82	50.00	1	12,766	0.01%
2023/06/30	31	44.71	29	45.02	45.50	2	12,464	0.02%
2023/06/29	34	43.40	39	43.78	43.00	-5	12,182	-0.04%
2023/06/28	15	41.25	11	41.91	41.60	4	12,029	0.03%
2023/06/27	4	40.48	45	39.58	39.75	-41	12,254	-0.33%
2023/06/26	65	43.25	61	42.25	42.25	4	12,254	0.03%
2023/06/21	49	45.26	57	45.02	44.90	-8	12,301	-0.07%
2023/06/20	77	46.13	21	45.67	44.95	56	12,249	0.46%
2023/06/19	47	44.20	48	44.44	44.20	-1	11,953	-0.01%
2023/06/16	68	44.83	65	43.84	43.60	3	11,829	0.03%
2023/06/15	46	43.52	104.2	44.25	44.10	-58.2	11,728	-0.50%	大賣/
2023/06/14	48	43.93	43	43.01	42.80	5	11,558	0.04%
2023/06/13	47	42.48	68	42.99	43.00	-21	11,406	-0.18%
2023/06/12	25.2	42.71	43	41.83	41.95	-17.8	11,336	-0.16%
2023/06/09	34	45.79	61	44.96	45.00	-27	11,153	-0.24%
2023/06/08	132	44.95	96	44.46	44.30	36	10,955	0.33%	大買/
2023/06/07	83	43.87	98	44.45	44.50	-15	10,763	-0.14%
2023/06/06	120	44.71	68	43.85	43.45	52	10,521	0.49%	大買/
2023/06/05	94	45.24	48	46.27	44.95	46	10,263	0.45%
2023/06/02	33	43.69	29	43.90	43.25	4	9,719	0.04%
2023/06/01	30	43.00	30	43.59	43.35	0	9,563	0.00%
2023/05/31	49	44.20	75	43.88	42.60	-26	9,336	-0.28%
2023/05/30	46	44.02	90	43.87	43.55	-44	8,900	-0.49%
2023/05/29	44	42.97	40	43.45	44.65	4	8,311	0.05%
2023/05/26	65	38.92	68.1	38.68	40.60	-3.1	7,892	-0.04%
2023/05/25	23	36.92	28	37.12	36.95	-5	7,304	-0.07%
2023/05/24	14	36.43	14	36.50	36.35	0	7,109	0.00%
2023/05/23	72	37.55	54	37.35	37.35	18	6,978	0.26%
2023/05/22	141	37.23	86	36.85	37.00	55	6,692	0.82%	大買/
2023/05/19	11.1	35.77	36.2	35.38	35.95	-25.1	6,129	-0.41%
2023/05/18	15	32.16	3	32.50	32.80	12	5,622	0.21%
2023/05/17	1	30.15	12	30.23	30.00	-11	5,498	-0.20%
2023/05/16	1	30.30	3	30.12	30.00	-2	5,470	-0.04%
2023/05/15	0	0.00	4	29.85	29.55	-4	5,425	-0.07%
2023/05/12	2.1	29.02	3	29.00	29.45	-0.9	5,366	-0.02%
2023/05/11	0.1	27.60	0	0.00	27.80	0.1	5,315	0.00%
2023/05/10	13.7	27.37	11	27.59	28.40	2.7	5,295	0.05%
2023/05/09	7.2	29.03	2	29.20	29.00	5.2	5,207	0.10%
2023/05/08	5	32.20	5	32.65	32.20	0	5,120	0.00%
2023/05/05	9	32.09	2	31.35	31.20	7	5,027	0.14%
2023/05/04	1	31.60	3	31.78	31.90	-2	4,982	-0.04%
2023/05/03	2	30.80	5	31.27	31.00	-3	4,916	-0.06%
2023/05/02	12	32.53	2	32.33	32.00	10	4,863	0.21%
2023/04/28	4	32.09	3	32.37	32.70	1	4,784	0.02%
2023/04/26	4	30.58	4	30.70	30.20	0	4,587	0.00%
2023/04/25	1	31.35	1	30.70	30.50	0	4,549	0.00%
2023/04/24	3	32.03	1	31.85	31.70	2	4,466	0.04%
2023/04/21	6	32.93	13	31.70	30.85	-7	4,420	-0.16%
2023/04/20	4	32.68	0	0.00	32.45	4	4,323	0.09%
2023/04/18	10	36.92	3	36.40	34.80	7	4,127	0.17%
2023/04/17	8	34.59	23	34.77	36.30	-15	3,699	-0.41%
2023/04/14	8	33.05	1	32.75	33.00	7	3,440	0.20%
2023/04/13	9	33.92	8	34.13	34.15	1	3,308	0.03%
2023/04/12	7	34.24	3	34.37	34.10	4	3,179	0.13%
2023/04/11	14	34.25	14	34.11	33.90	0	3,037	0.00%
2023/04/10	22	33.52	23	33.87	33.80	-1	2,859	-0.03%
2023/04/07	31	30.98	28	31.09	31.50	3	2,430	0.12%
2023/04/06	5	29.81	7	29.94	30.45	-2	2,014	-0.10%
2023/03/31	2	27.00	2	26.90	27.70	0	1,729	0.00%
2023/03/29	3	28.40	3	27.92	27.90	0	1,598	0.00%
2023/03/28	79	28.31	82	28.18	28.20	-3	1,355	-0.22%
2023/03/27	2	26.20	10	27.53	28.25	-8	903	-0.89%
2023/03/24	3	26.33	11	26.27	25.70	-8	788	-1.02%
2023/03/23	8	24.89	15	24.42	24.55	-7	646	-1.08%
2023/03/22	0	23.45	1	23.30	23.30	-1	601	-0.17%
2023/03/21	0	0.00	1	23.25	23.25	-1	598	-0.17%
2023/03/20	0	0.00	3	23.33	23.15	-3	605	-0.50%
2023/03/16	3	21.50	2	21.38	21.40	1	695	0.14%
2023/03/14	2	22.45	1	22.45	22.45	1	762	0.13%
2023/03/08	0	0.00	2	23.40	23.25	-2	1,193	-0.17%
2023/03/07	0	0.00	2	23.20	23.05	-2	1,466	-0.14%
2023/03/06	0	22.50	2	22.65	22.50	-2	1,487	-0.13%
2023/03/03	0	0.00	1.3	22.49	22.40	-1.3	1,498	-0.09%
2023/02/24	0	0.00	6	21.40	21.35	-6	1,560	-0.38%
2023/02/23	1.3	21.81	3	21.85	21.65	-1.7	1,642	-0.11%
2023/02/22	3	21.58	0	0.00	21.70	3	1,699	0.18%
2023/02/21	6	21.93	0	0.00	21.95	6	1,733	0.35%
2023/02/20	0.1	21.85	16	21.99	22.45	-15.9	1,726	-0.92%
2023/02/15	11	21.12	0	0.00	20.80	11	1,723	0.64%
2023/02/13	0	0.00	0.1	20.55	20.60	-0.1	1,744	0.00%
2023/02/10	1	20.45	6	20.35	20.40	-5	1,755	-0.28%
2023/01/13	1	19.75	2	19.83	19.80	-1	1,836	-0.05%
2023/01/12	0	0.00	1	20.05	20.00	-1	1,847	-0.05%
2023/01/10	1	20.05	1	20.00	20.10	0	1,887	0.00%
2023/01/05	0	0.00	1	20.80	20.80	-1	1,995	-0.05%
2023/01/03	2	20.40	0	0.00	20.45	2	2,095	0.10%
2022/12/22	1	20.20	0	0.00	20.10	1	3,756	0.03%
2022/12/20	2	20.28	2	20.15	19.90	0	3,852	0.00%
2022/12/19	0	0.00	1	20.75	20.75	-1	3,840	-0.03%
2022/12/16	2	21.15	0	0.00	21.05	2	3,850	0.05%
2022/12/13	1	21.25	0	0.00	21.20	1	3,882	0.03%
2022/12/12	0	21.80	0	0.00	21.25	0	3,937	0.00%
2022/12/09	4	21.73	3	21.20	21.20	1	4,044	0.02%
2022/12/08	2	21.18	0	0.00	21.60	2	4,044	0.05%
2022/12/07	7	22.22	0	0.00	22.15	7	3,967	0.18%
2022/12/06	0	0.00	1	24.65	24.60	-1	3,914	-0.03%
2022/12/05	5	24.65	5	24.76	24.50	0	3,886	0.00%
2022/12/02	6	24.89	6	25.02	24.60	0	3,853	0.00%
2022/12/01	15	24.94	15	25.12	24.80	0	3,803	0.00%
2022/11/30	24	25.74	27	25.51	25.15	-3	3,733	-0.08%
2022/11/29	24	25.55	53	25.62	25.60	-29	3,432	-0.84%
2022/11/28	0	0.00	2	23.95	23.95	-2	3,147	-0.06%
2022/11/25	2	22.60	0	0.00	22.35	2	3,128	0.06%
2022/11/24	8	23.05	0	0.00	23.25	8	3,111	0.26%
2022/11/23	0	0.00	1	22.90	22.85	-1	3,092	-0.03%
2022/11/22	3	23.75	2	23.43	23.35	1	3,072	0.03%
2022/11/21	16	23.55	6	23.93	23.95	10	3,031	0.33%
2022/11/18	0	0.00	2	22.95	22.80	-2	2,946	-0.07%
2022/11/17	0	0.00	2	22.45	22.35	-2	2,885	-0.07%
2022/11/11	1	21.25	1	20.75	20.60	0	2,866	0.00%
2022/11/07	2	22.00	1	22.10	21.75	1	2,804	0.04%
2022/11/04	6	21.58	0	0.00	22.10	6	2,794	0.21%
2022/11/01	0	0.00	1	20.70	20.85	-1	2,822	-0.04%
2022/10/28	2	19.65	0	0.00	19.70	2	2,825	0.07%
2022/10/21	1	21.35	1	20.90	20.65	0	2,837	0.00%
2022/10/19	1	22.15	5	21.92	21.65	-4	2,807	-0.14%
2022/10/18	1	22.15	0	0.00	22.30	1	2,789	0.04%
2022/10/17	1	21.50	1	21.50	21.70	0	2,767	0.00%
2022/10/14	1	22.40	0	0.00	21.70	1	2,734	0.04%
2022/10/13	1	21.15	0	0.00	21.05	1	2,698	0.04%
2022/10/12	2	23.03	1	23.70	22.80	1	2,644	0.04%
2022/10/11	3	24.07	0	0.00	23.45	3	2,598	0.12%
2022/10/07	3	25.05	0	0.00	24.80	3	2,530	0.12%
2022/10/06	20	26.55	23	26.61	26.00	-3	2,434	-0.12%
2022/10/05	9	26.60	15	26.68	26.05	-6	2,307	-0.26%
2022/10/04	22	26.53	32	26.36	26.45	-10	2,069	-0.48%
2022/10/03	73	25.66	69	25.86	26.20	4	1,689	0.24%
2022/09/30	9	23.38	5	22.87	24.60	4	1,177	0.34%
2022/09/29	0	0.00	2	22.30	22.40	-2	959	-0.21%
2022/09/28	2	21.80	2	21.05	20.40	0	900	0.00%
2022/09/27	5	22.25	2	21.08	20.80	3	848	0.35%
2022/09/23	1	21.80	1	21.75	21.60	0	790	0.00%
2022/09/21	0	0.00	2	22.40	22.85	-2	763	-0.26%
2022/09/20	0	0.00	1	22.80	22.55	-1	743	-0.13%
2022/09/19	3	22.48	5	22.70	23.15	-2	705	-0.28%
2022/09/16	5	22.28	2	21.88	22.20	3	641	0.47%
2022/09/13	0	0.00	8	19.89	19.75	-8	488	-1.64%
2022/09/12	0	0.00	7	19.66	19.90	-7	490	-1.43%
2022/09/05	0	0.00	1	21.60	21.25	-1	480	-0.21%
2022/09/01	15	21.76	0	21.85	21.80	15	469	3.19%
2022/08/18	1	21.55	0	0.00	21.45	1	413	0.24%
2022/08/10	1	20.05	1	20.05	20.45	0	349	0.00%
2022/08/09	1	19.80	1	20.05	19.75	0	339	0.00%
2022/08/08	1	19.95	0	0.00	19.95	1	332	0.30%
2022/08/05	0	0.00	1	19.95	19.15	-1	299	-0.33%
2022/08/03	2	19.98	1	19.80	19.00	1	283	0.35%
2022/07/05	0	16.75	0	0.00	16.45	0	216	0.00%
2022/06/15	0	19.10	0	0.00	19.05	0	367	0.01%
2022/06/09	2	19.80	0	0.00	19.80	2	363	0.55%
2022/05/30	0	0.00	1	20.50	20.35	-1	377	-0.27%
2022/05/27	1	20.30	0	0.00	20.35	1	377	0.26%
2022/04/26	0	21.90	0	0.00	20.15	0	403	0.00%
2022/04/21	1	21.10	1	21.65	21.65	0	409	0.00%
2022/04/20	0	0.00	1	20.50	20.65	-1	401	-0.25%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/04/15	1	20.65	0	0.00	20.65	1	406	0.25%
2022/04/14	0	21.85	1	21.10	21.55	-1	414	-0.24%
2022/04/12	1	20.50	0	0.00	20.45	1	419	0.24%
2022/04/11	0	0.00	1	21.55	21.25	-1	413	-0.24%
2022/04/07	0	0.00	1	22.80	21.20	-1	411	-0.24%
2022/03/31	1	21.70	0	0.00	21.60	1	393	0.25%
2022/03/28	2	22.05	0	0.00	22.00	2	379	0.53%
2022/03/25	2	20.95	1.1	20.94	21.30	0.9	322	0.28%
2022/03/18	0	20.50	0	0.00	19.00	0	388	0.00%
2022/03/11	1	18.85	0	0.00	18.85	1	413	0.24%
2022/03/09	0.1	18.89	0	0.00	18.75	0.1	420	0.02%
2022/03/07	5	18.79	2	18.65	18.55	3	428	0.70%
2022/02/24	3	19.58	0	0.00	19.75	3	470	0.64%
2022/02/22	1	20.60	0	0.00	20.60	1	491	0.20%
2022/01/26	0	21.00	0	0.00	19.30	0	1,104	0.00%
2022/01/25	1	19.30	0	0.00	19.30	1	1,292	0.08%
2022/01/24	2	19.28	2	19.30	19.80	0	1,329	0.00%
2022/01/21	0	0.00	3	20.00	19.80	-3	1,350	-0.22%
2022/01/12	2	20.60	0	0.00	21.00	2	1,772	0.11%
2022/01/10	0	22.10	0	0.00	21.85	0	1,765	0.00%
2022/01/07	1	21.75	0	0.00	21.75	1	1,765	0.06%
2022/01/05	1	22.35	0	0.00	22.40	1	1,753	0.06%
2022/01/04	0	0.00	3	23.00	22.85	-3	1,753	-0.17%
2022/01/03	3	22.90	0	0.00	22.85	3	1,758	0.17%
2021/12/30	0	0.00	5	24.05	23.75	-5	1,754	-0.28%
2021/12/29	5	23.70	0	0.00	23.80	5	1,752	0.29%
2021/12/27	0	0.00	5	23.94	24.30	-5	1,763	-0.28%
2021/12/24	1	24.10	1	23.80	23.60	0	1,779	0.00%
2021/12/23	0	0.00	1	24.20	24.05	-1	1,776	-0.06%
2021/12/22	0	0.00	1	24.30	24.35	-1	1,787	-0.06%
2021/12/17	14	24.79	4	25.03	24.40	10	1,790	0.56%
2021/12/16	1	24.10	0	0.00	23.95	1	1,739	0.06%
2021/12/15	1	23.50	0	0.00	23.60	1	1,741	0.06%
2021/12/09	0	0.00	1	23.50	23.15	-1	1,802	-0.06%
2021/12/03	0	0.00	5	23.36	23.40	-5	1,788	-0.28%
2021/12/02	1	22.80	0	0.00	22.70	1	1,790	0.06%
2021/11/26	1	23.00	0	0.00	23.00	1	1,764	0.06%
2021/11/24	1	24.05	0	0.00	24.00	1	1,747	0.06%
2021/11/23	2	24.55	1	24.80	24.40	1	1,734	0.06%
2021/11/22	1	25.30	0	0.00	25.30	1	1,723	0.06%
2021/11/19	1	26.15	1	25.65	26.00	0	1,717	0.00%
2021/11/16	5	27.81	5	27.86	27.25	0	1,650	0.00%
2021/11/15	2	26.88	2	27.58	27.30	0	1,551	0.00%
2021/11/12	0	0.00	2	26.25	25.60	-2	1,457	-0.14%
2021/11/11	2	26.25	5	26.04	26.45	-3	1,411	-0.21%
2021/11/10	12	25.47	9	25.29	25.35	3	1,310	0.23%
2021/11/05	3	25.58	2	25.03	25.45	1	1,271	0.08%
2021/11/04	1	25.25	1	25.25	25.15	0	1,193	0.00%
2021/11/02	4	26.01	16	26.24	25.50	-12	1,204	-1.00%
2021/11/01	2	24.62	2	24.43	24.80	0	1,015	0.00%
2021/10/29	0	0.00	2	22.55	23.40	-2	981	-0.20%
2021/10/28	1	23.80	1	24.10	23.10	0	961	0.00%
2021/10/27	2	23.60	0	0.00	22.95	2	919	0.22%
2021/10/26	9	24.31	6	24.78	23.50	3	902	0.33%
2021/10/25	1	23.55	0	0.00	23.25	1	797	0.13%
2021/10/22	21	23.59	11	23.59	23.80	10	785	1.27%
2021/10/21	3	23.60	4	23.91	24.00	-1	670	-0.15%
2021/10/20	2	21.58	1	21.85	21.85	1	607	0.16%
2021/10/13	0	0.00	1	19.35	19.35	-1	605	-0.17%
2021/10/12	1	19.70	0	0.00	20.00	1	609	0.16%
2021/10/07	0	0.00	2	20.00	20.30	-2	613	-0.33%
2021/10/01	3	21.17	1	21.55	20.65	2	637	0.31%
2021/09/27	1	19.15	0	0.00	19.45	1	629	0.16%
2021/09/17	1	20.65	1	20.35	20.30	0	676	0.00%
2021/08/30	0	0.00	1	20.30	20.25	-1	771	-0.13%
2021/08/27	0	0.00	2	20.43	20.30	-2	779	-0.26%
2021/08/26	0	0.00	1	20.60	20.25	-1	786	-0.13%
2021/08/11	0	0.00	13	20.00	20.00	-13	894	-1.45%
2021/08/06	0	0.00	12	22.03	22.25	-12	932	-1.29%
2021/08/02	0	0.00	2	22.00	21.90	-2	1,007	-0.20%
2021/07/30	1	21.90	2	22.10	21.80	-1	1,026	-0.10%
2021/07/20	1	23.20	0	0.00	23.20	1	1,160	0.09%
2021/07/13	5	24.71	0	0.00	23.60	5	1,297	0.39%
2021/07/07	0	0.00	2	23.65	23.75	-2	1,526	-0.13%
2021/07/05	0	0.00	3	25.15	25.15	-3	1,658	-0.18%
2021/07/02	0	0.00	6	24.87	25.20	-6	1,697	-0.35%
2021/07/01	14	25.27	0	0.00	24.20	14	1,757	0.80%
2021/06/24	0	0.00	5	25.52	25.30	-5	1,988	-0.25%
2021/06/23	0	0.00	1	25.00	25.00	-1	1,965	-0.05%
2021/06/17	0	0.00	2	23.75	24.00	-2	2,486	-0.08%
2021/06/16	1	24.20	0	0.00	23.80	1	2,767	0.04%
2021/06/15	1	24.00	5	24.01	24.15	-4	2,882	-0.14%
2021/06/11	11	24.98	0	0.00	24.45	11	2,956	0.37%
2021/06/10	1	24.60	0	0.00	24.60	1	3,006	0.03%
2021/06/07	10	24.54	10	24.80	24.40	0	3,498	0.00%
2021/06/03	2	25.75	0	0.00	25.60	2	3,981	0.05%
2021/05/31	0	0.00	1	26.30	26.00	-1	4,587	-0.02%
2021/05/24	0	26.30	5	25.06	26.10	-5	4,753	-0.11%
2021/05/21	0	0.00	5	25.00	25.00	-5	4,753	-0.11%
2021/05/19	2	24.75	2	25.20	25.40	0	4,773	0.00%
2021/05/17	1	21.60	4	22.55	22.00	-3	4,796	-0.06%
2021/05/14	0	0.00	2	24.70	24.00	-2	4,785	-0.04%
2021/05/13	1	22.65	0	0.00	23.45	1	4,777	0.02%
2021/05/12	1	24.30	0	0.00	25.15	1	4,747	0.02%
2021/05/11	5	27.36	13	27.18	27.00	-8	4,721	-0.17%
2021/05/10	0	0.00	4	29.40	29.05	-4	4,704	-0.09%
2021/05/05	1	28.80	0	0.00	28.80	1	4,702	0.02%
2021/05/04	1	29.40	18	28.40	28.60	-17	4,700	-0.36%
2021/05/03	4	30.73	0	0.00	29.70	4	4,684	0.09%
2021/04/29	1	33.05	0	0.00	32.90	1	4,672	0.02%
2021/04/28	2	33.80	4	33.91	33.70	-2	4,683	-0.04%
2021/04/27	2	34.00	1	34.80	33.50	1	4,708	0.02%
2021/04/26	0	36.45	4	34.00	34.50	-4	4,726	-0.08%
2021/04/22	5	34.84	8	33.85	32.90	-3	4,740	-0.06%
2021/04/21	3	35.60	1	36.15	35.75	2	4,781	0.04%
2021/04/20	0	36.50	0	0.00	35.70	0	4,824	0.00%
2021/04/19	8	36.50	0	0.00	35.55	8	4,828	0.17%
2021/04/15	0	0.00	1	36.85	37.05	-1	4,824	-0.02%
2021/04/14	13	37.10	30	35.96	35.65	-17	4,844	-0.35%
2021/04/13	8	37.79	12	37.83	36.90	-4	4,817	-0.08%
2021/04/12	21	36.58	17	35.17	36.40	4	4,750	0.08%
2021/04/09	7	35.40	0	0.00	34.85	7	4,692	0.15%
2021/04/08	2	36.48	34	36.42	36.20	-32	4,658	-0.69%
2021/04/07	7	36.58	1	36.55	36.20	6	4,654	0.13%
2021/04/06	2	38.30	0	0.00	37.50	2	4,608	0.04%
2021/04/01	4	39.41	8	39.26	38.85	-4	4,610	-0.09%
2021/03/31	9	39.33	8	38.96	39.20	1	4,601	0.02%
2021/03/30	75	39.63	52	39.51	38.80	23	4,562	0.50%
2021/03/29	16	37.98	7	37.96	37.30	9	4,467	0.20%
2021/03/26	7	37.55	18	37.46	37.80	-11	4,486	-0.25%
2021/03/25	62	38.11	59	37.29	37.35	3	4,503	0.07%
2021/03/24	62	38.90	17	38.04	38.00	45	4,556	0.99%
2021/03/23	13	37.40	14	37.71	37.10	-1	4,477	-0.02%
2021/03/22	20	39.41	45	39.57	38.60	-25	4,409	-0.57%
2021/03/19	20	36.73	26	37.90	38.35	-6	4,180	-0.14%
2021/03/18	29	32.90	2	32.54	34.90	27	3,929	0.69%
2021/03/17	39	32.42	38	32.31	31.75	1	3,865	0.03%
2021/03/15	1	32.65	3	33.15	33.00	-2	3,853	-0.05%
2021/03/12	12	32.36	22	32.02	32.90	-10	3,821	-0.26%
2021/03/11	17	32.95	27	33.20	32.10	-10	3,690	-0.27%
2021/03/10	12.1	32.82	14.1	32.69	33.50	-2	3,470	-0.06%
2021/03/09	73	31.50	71	31.45	32.10	2	3,266	0.06%
2021/03/08	95.1	30.22	70	30.28	30.85	25.1	3,155	0.79%
2021/03/05	7	28.39	0	0.00	29.90	7	2,882	0.24%
2021/03/04	1	27.20	1	27.45	27.20	0	2,802	0.00%
2021/03/02	4	29.00	0	0.00	28.15	4	2,922	0.14%
2021/02/26	86	29.72	86	28.15	28.35	0	2,961	0.00%
2021/02/25	1	28.05	3	28.22	28.00	-2	2,917	-0.07%
2021/02/24	3	29.17	3	29.37	28.30	0	3,023	0.00%
2021/02/22	3	29.70	0	0.00	30.00	3	3,046	0.10%
2021/02/19	3	29.82	3	30.02	29.90	0	3,024	0.00%
2021/02/17	2	28.70	2	28.53	28.65	0	2,984	0.00%
2021/02/05	1	29.75	1	30.25	28.75	0	2,959	0.00%
2021/02/04	2	29.40	2	29.55	29.70	0	2,941	0.00%
2021/02/03	2	30.13	2	30.28	29.30	0	2,922	0.00%
2021/02/01	0	0.00	2	30.10	29.50	-2	2,885	-0.07%
2021/01/29	1	31.45	1	31.90	30.75	0	2,870	0.00%
2021/01/26	1	31.80	0	0.00	31.40	1	2,804	0.04%
2021/01/20	1	34.15	4	34.40	33.50	-3	2,710	-0.11%
2021/01/19	0	0.00	2	36.53	35.65	-2	2,663	-0.08%
2021/01/18	3	37.03	0	0.00	37.00	3	2,626	0.11%
2021/01/15	1	39.60	5	39.28	38.10	-4	2,600	-0.15%
2021/01/14	9	40.96	2	40.13	39.95	7	2,557	0.27%
2021/01/13	0	0.00	9	38.81	38.85	-9	2,458	-0.37%
2021/01/07	2	39.38	2	38.33	39.30	0	2,282	0.00%
2021/01/06	2	38.58	5	38.08	37.50	-3	2,221	-0.14%
2021/01/05	20	39.82	0	0.00	39.25	20	2,160	0.93%
2021/01/04	6	41.97	5	41.48	41.30	1	2,109	0.05%
2020/12/31	1	40.80	0	0.00	41.35	1	2,074	0.05%
2020/12/30	8	41.22	1	42.40	42.00	7	2,036	0.34%
2020/12/28	6	41.91	4	42.00	41.90	2	1,952	0.10%
2020/12/25	3	40.18	0	0.00	40.10	3	1,898	0.16%
2020/12/24	4	40.93	5	41.05	40.65	-1	1,861	-0.05%
2020/12/23	6	41.13	2	40.95	40.65	4	1,836	0.22%
2020/12/22	2	41.75	0	0.00	40.50	2	1,805	0.11%
2020/12/21	1	41.40	1	40.60	41.00	0	1,744	0.00%
2020/12/18	2	44.80	6	41.66	42.75	-4	1,681	-0.24%
2020/12/17	1	41.60	2	41.63	41.50	-1	1,566	-0.06%
2020/12/16	1	42.80	5	43.00	43.65	-4	1,515	-0.26%
2020/12/15	1	44.00	2	40.60	40.80	-1	1,472	-0.07%
2020/12/14	2	43.00	0	0.00	43.30	2	1,429	0.14%
2020/12/11	0	0.00	1	41.50	40.00	-1	1,394	-0.07%
2020/12/10	11	43.01	0	0.00	44.10	11	1,335	0.82%
2020/12/09	0	0.00	5	43.00	43.25	-5	1,270	-0.39%
2020/12/08	17	38.74	1	39.40	39.35	16	1,206	1.33%
2020/12/02	9	35.25	14	35.21	35.15	-5	1,044	-0.48%
2020/12/01	10	33.85	1	35.20	35.25	9	893	1.01%
2020/11/30	1	31.50	1	31.35	32.05	0	745	0.00%
2020/11/27	5	30.16	3	28.30	29.15	2	636	0.31%
2020/11/26	9	27.51	11	28.24	28.00	-2	513	-0.39%
2020/11/25	3	27.08	4	27.20	27.70	-1	405	-0.25%
2020/11/24	5	26.01	2	25.90	25.20	3	321	0.93%
2020/11/23	3	27.43	1	27.00	26.20	2	287	0.70%
2020/11/20	0	0.00	3	25.15	25.40	-3	166	-1.81%
2020/11/19	0	0.00	2	23.10	23.10	-2	138	-1.45%
2020/11/16	2	20.83	0	0.00	20.60	2	105	1.90%
2020/09/24	0	0.00	1	20.05	20.30	-1	149	-0.67%
2020/08/25	1	18.90	0	0.00	18.60	1	147	0.68%
2020/07/15	2	21.23	0	0.00	21.00	2	133	1.50%
2020/07/07	0	0.00	1	21.70	21.70	-1	104	-0.96%
2020/06/24	0	0.00	1	18.45	18.50	-1	92	-1.09%
2020/04/30	1	20.10	0	0.00	20.10	1	135	0.74%
2020/04/28	0	20.35	1	20.50	20.15	-1	139	-0.72%
2020/04/15	1	20.10	0	0.00	20.20	1	144	0.69%
2020/04/08	0	0.00	5	17.30	17.30	-5	143	-3.47%
2020/04/01	1	16.35	0	0.00	16.40	1	147	0.68%
2020/03/27	1	14.60	0	0.00	14.55	1	156	0.64%
2020/03/23	1	12.50	0	0.00	12.90	1	164	0.61%
2020/03/12	0	0.00	2	17.65	17.70	-2	147	-1.35%
2020/02/25	1	20.15	0	0.00	20.25	1	141	0.71%
2020/02/12	0	0.00	2	20.75	20.75	-2	141	-1.42%
2020/02/10	2	20.60	0	0.00	20.50	2	148	1.35%
2020/02/07	4	22.01	3	21.42	21.10	1	148	0.67%
2020/02/04	1	20.10	0	0.00	20.15	1	145	0.69%
2020/01/31	1	20.20	0	0.00	20.45	1	144	0.69%
2020/01/30	0	0.00	2	19.95	20.00	-2	142	-1.40%
2020/01/07	0	0.00	1	23.10	22.15	-1	142	-0.70%
2020/01/03	0	0.00	3	22.90	22.90	-3	143	-2.09%
2019/12/31	1	22.50	0	0.00	22.80	1	142	0.70%
2019/12/30	3	22.80	0	0.00	23.10	3	139	2.14%
2019/12/18	0	0.00	1	21.85	21.75	-1	117	-0.85%
2019/12/11	1	21.05	0	0.00	21.20	1	114	0.88%
2019/10/15	0	0.00	1	21.70	21.15	-1	304	-0.33%
2019/10/09	0	0.00	1	21.10	20.85	-1	307	-0.33%
2019/09/27	0	0.00	2	21.30	21.55	-2	365	-0.55%
2019/09/10	0	0.00	2	21.40	21.35	-2	363	-0.55%
2019/09/09	1	21.65	0	0.00	21.50	1	359	0.28%
2019/09/05	2	23.95	2	23.60	23.50	0	347	0.00%
2019/09/02	0	0.00	1	23.05	23.25	-1	341	-0.29%
2019/08/30	1	22.65	2	23.30	22.65	-1	338	-0.30%
2019/08/29	4	22.81	0	0.00	22.90	4	333	1.20%
2019/08/28	1	22.80	0	0.00	22.75	1	332	0.30%
2019/08/20	2	22.00	0	0.00	22.00	2	307	0.65%
2019/08/14	1	22.15	0	0.00	21.90	1	308	0.32%
2019/07/31	0	0.00	1	24.80	24.95	-1	343	-0.29%
2019/07/29	1	25.75	0	0.00	25.85	1	335	0.30%
2019/07/26	1	25.25	3	25.78	25.50	-2	316	-0.63%
2019/07/16	0	0.00	2	23.80	23.55	-2	320	-0.62%
2019/07/10	3	23.70	1	23.90	23.80	2	347	0.58%
2019/07/09	0	0.00	1	23.25	23.00	-1	340	-0.29%
2019/06/12	0	0.00	1	21.10	21.35	-1	732	-0.14%
2019/06/10	1	20.20	0	0.00	20.40	1	898	0.11%
2019/05/24	1	19.85	0	0.00	19.85	1	957	0.10%
2019/05/07	0	0.00	1	23.45	23.45	-1	1,024	-0.10%
2019/05/06	2	23.15	0	0.00	22.75	2	1,024	0.20%
2019/05/03	0	0.00	10	24.10	24.60	-10	1,019	-0.98%
2019/04/29	1	23.30	4	24.79	23.25	-3	1,008	-0.30%
2019/04/25	0	0.00	2	26.25	26.00	-2	991	-0.20%
2019/04/22	14	26.47	2	26.15	25.80	12	993	1.21%
2019/04/18	0	0.00	1	25.30	25.00	-1	992	-0.10%
2019/04/16	0	0.00	1	25.85	26.65	-1	1,019	-0.10%
2019/04/15	0	0.00	1	25.60	25.70	-1	1,001	-0.10%
2019/04/12	0	0.00	2	25.85	25.55	-2	996	-0.20%
2019/04/11	1	26.00	0	0.00	26.50	1	991	0.10%
2019/04/10	1	26.60	1	26.70	26.65	0	975	0.00%
2019/04/09	1	27.00	5	26.71	26.95	-4	947	-0.42%
2019/04/08	0	0.00	3	27.25	26.75	-3	927	-0.32%
2019/04/03	4	27.53	6	27.70	27.30	-2	903	-0.22%
2019/04/02	7	27.15	4	26.73	26.85	3	840	0.36%
2019/04/01	2	25.20	3	25.73	26.00	-1	757	-0.13%
2019/03/29	1	22.70	3	23.00	23.65	-2	732	-0.27%
2019/03/27	0	0.00	2	21.60	21.60	-2	713	-0.28%
2019/03/25	1	21.80	0	0.00	22.20	1	695	0.14%
2019/03/20	2	21.55	0	0.00	21.40	2	664	0.30%
2019/03/19	1	22.10	0	0.00	21.40	1	658	0.15%
2019/03/18	3	21.30	0	0.00	22.10	3	648	0.46%
2019/03/15	0	0.00	2	21.40	21.35	-2	633	-0.32%
2019/03/14	2	22.68	0	0.00	22.60	2	601	0.33%
2019/03/13	1	20.80	1	21.45	21.45	0	488	0.00%
2019/03/07	3	19.47	0	0.00	19.10	3	424	0.71%
2019/02/27	0	0.00	1	19.40	19.05	-1	392	-0.25%
2019/02/15	1	19.75	0	0.00	19.10	1	391	0.26%
2019/02/14	1	19.55	1	20.35	20.40	0	374	0.00%
2019/02/13	0	0.00	3	19.65	19.95	-3	346	-0.86%
2019/02/12	2	18.60	2	18.45	18.15	0	312	0.00%
2019/01/22	0	0.00	3	17.65	17.55	-3	312	-0.96%
2019/01/16	0	0.00	1	17.85	18.25	-1	336	-0.30%
2019/01/15	1	17.90	0	0.00	18.15	1	331	0.30%
2019/01/11	3	17.60	0	0.00	17.45	3	322	0.93%
2019/01/10	1	18.70	0	0.00	18.10	1	314	0.32%
2019/01/09	2	20.40	0	0.00	20.00	2	291	0.69%
2018/12/24	0	0.00	1	18.60	19.00	-1	272	-0.37%
2018/12/22	1	17.90	0	0.00	17.80	1	273	0.37%
2018/12/18	0	0.00	1	19.15	19.55	-1	313	-0.32%
2018/12/11	1	19.90	0	0.00	19.80	1	307	0.32%
2018/12/10	1	19.50	1	19.70	19.75	0	305	0.00%
2018/10/19	1	22.70	0	0.00	23.20	1	364	0.27%
2018/10/11	1	22.65	0	0.00	22.65	1	410	0.24%
2018/09/07	2	26.88	0	0.00	26.55	2	840	0.24%
2018/07/27	1	33.40	1	33.70	33.95	0	1,164	0.00%
2018/07/20	0	0.00	1	29.95	29.85	-1	1,069	-0.09%
2018/07/06	0	0.00	1	31.70	32.80	-1	977	-0.10%
2018/07/05	2	34.23	0	0.00	33.20	2	925	0.22%
2018/07/04	0	0.00	1	35.50	36.25	-1	891	-0.11%
2018/07/03	1	33.85	0	0.00	33.05	1	848	0.12%
2018/06/28	1	38.85	0	0.00	37.40	1	755	0.13%
2018/06/27	0	0.00	1	37.90	39.20	-1	734	-0.14%
2018/06/26	1	37.20	0	0.00	37.50	1	722	0.14%
2018/06/22	1	36.00	0	0.00	38.50	1	680	0.15%
2018/06/21	1	35.80	0	0.00	35.00	1	646	0.15%
2018/06/19	3	35.93	3	35.10	34.90	0	606	0.00%
2018/06/15	1	35.00	2	32.70	34.45	-1	590	-0.17%
2018/06/14	1	34.30	1	33.50	34.00	0	555	0.00%
2018/06/08	0	0.00	6	24.10	23.50	-6	349	-1.71%
2018/06/07	3	23.20	0	0.00	23.40	3	326	0.92%
2018/06/06	10	23.28	7	22.99	23.60	3	281	1.06%
2018/06/05	3	23.20	0	0.00	23.30	3	221	1.35%