盛達 (3027)-元大-楊梅券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
37.30
漲跌
▲3.35
漲幅
+9.87%
成交量
3,575張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	35.70	9	36.97	37.30	-8	555	-1.44%
2024/11/20	2	34.15	2	34.43	33.95	0	507	0.00%
2024/11/07	0	0.00	0.1	34.50	34.10	-0.1	524	-0.03%
2024/11/05	0	0.00	0.2	33.75	33.60	-0.2	538	-0.04%
2024/11/04	0	0.00	0.1	33.55	33.55	-0.1	571	-0.02%
2024/10/24	0	0.00	2	35.45	34.90	-2	618	-0.32%
2024/10/18	0	0.00	6	35.00	34.75	-6	699	-0.86%
2024/10/16	1	35.45	1	35.20	35.20	0	711	0.00%
2024/10/09	0	0.00	1	36.80	36.30	-1	744	-0.13%
2024/10/08	1	37.30	1	37.20	37.05	0	747	0.00%
2024/10/07	1	37.50	1	38.10	38.20	0	752	0.00%
2024/10/04	2	37.48	0	0.00	37.45	2	750	0.27%
2024/10/01	3	37.47	7	38.16	38.50	-4	734	-0.54%
2024/09/30	1	35.85	1	35.50	35.50	0	686	0.00%
2024/09/25	0	35.60	0	0.00	35.55	0	953	0.00%
2024/09/24	1	35.35	0	0.00	35.15	1	963	0.10%
2024/09/20	1	34.65	0	0.00	34.70	1	985	0.10%
2024/09/16	0	0.00	3	34.30	34.10	-3	991	-0.30%
2024/09/12	1	33.10	1	33.80	33.65	0	1,005	0.00%
2024/08/23	1	37.20	0	0.00	37.70	1	1,157	0.09%
2024/08/21	2	37.83	7	39.22	38.45	-5	1,174	-0.43%
2024/08/20	5	38.11	1	38.05	37.75	4	1,140	0.35%
2024/08/19	0	0.00	3	35.38	35.30	-3	1,128	-0.27%
2024/08/13	0	0.00	5	34.35	34.40	-5	1,167	-0.43%
2024/08/06	0	0.00	2	31.20	32.05	-2	1,212	-0.17%
2024/08/05	5	33.55	0	0.00	33.50	5	1,203	0.42%
2024/07/31	0	0.00	1	38.90	38.40	-1	1,236	-0.08%
2024/07/30	2	39.30	0	0.00	39.10	2	1,266	0.16%
2024/07/26	0	0.00	1	41.10	40.30	-1	1,290	-0.08%
2024/07/23	1	40.95	4	41.09	41.05	-3	1,334	-0.22%
2024/07/22	0	0.00	1.1	40.75	40.70	-1.1	1,365	-0.08%
2024/07/19	2	40.65	3	40.98	40.30	-1	1,378	-0.07%
2024/07/17	3	40.80	1	41.35	40.40	2	1,637	0.12%
2024/07/16	0	0.00	1	40.15	40.40	-1	1,855	-0.05%
2024/07/15	2	39.55	0	0.00	39.60	2	2,169	0.09%
2024/07/12	2	40.45	0	0.00	40.00	2	2,298	0.09%
2024/07/11	2	40.25	0	0.00	40.20	2	2,737	0.07%
2024/07/10	3	40.83	5	40.80	40.80	-2	3,055	-0.07%
2024/07/09	6	40.58	0	0.00	40.55	6	3,190	0.19%
2024/07/08	5	41.31	10	41.28	41.10	-5	3,243	-0.15%
2024/07/05	7	42.09	0	0.00	42.10	7	3,257	0.21%
2024/07/04	1	42.20	0	0.00	41.80	1	3,261	0.03%
2024/07/03	17	44.37	17	43.51	42.90	0	3,250	0.00%
2024/07/02	4	42.18	4	43.00	43.15	0	3,170	0.00%
2024/06/27	0	0.00	1	39.90	39.90	-1	3,150	-0.03%
2024/06/24	7	39.01	0	0.00	38.80	7	3,332	0.21%
2024/06/20	0	0.00	2	39.25	39.35	-2	3,394	-0.06%
2024/06/18	0.2	40.25	2	40.50	40.15	-1.8	3,431	-0.05%
2024/06/17	0	0.00	3	40.00	40.80	-3	3,432	-0.09%
2024/06/06	3	39.80	0	0.00	39.75	3	3,475	0.09%
2024/06/05	0.3	40.20	0	0.00	40.10	0.3	3,488	0.01%
2024/06/04	3	39.90	3	40.25	39.40	0	3,522	0.00%
2024/05/31	1	42.00	0	0.00	41.95	1	3,542	0.03%
2024/05/28	1	43.10	1	42.85	42.85	0	3,692	0.00%
2024/05/27	5	43.11	1	42.80	43.10	4	3,765	0.11%
2024/05/23	0	0.00	10	42.40	41.60	-10	3,933	-0.25%
2024/05/22	1	43.00	1	43.45	43.00	0	3,945	0.00%
2024/05/21	0	0.00	0	43.20	43.35	0	3,973	0.00%
2024/05/20	2	42.50	0	0.00	42.55	2	4,061	0.05%
2024/05/17	10	42.30	0	0.00	42.30	10	4,082	0.24%
2024/05/16	2	42.60	10	42.65	42.35	-8	4,096	-0.20%
2024/05/15	4	43.40	0	0.00	42.80	4	4,115	0.10%
2024/05/14	0	0.00	10	43.15	43.00	-10	4,142	-0.24%
2024/05/13	0	0.00	7	42.90	42.90	-7	4,135	-0.17%
2024/05/10	3	43.20	0	0.00	43.15	3	4,133	0.07%
2024/05/09	1	44.00	7	44.25	43.55	-6	4,112	-0.15%
2024/05/08	2	45.35	0	0.00	45.00	2	4,090	0.05%
2024/05/07	2	44.33	1	44.35	45.20	1	4,074	0.02%
2024/05/06	5	44.10	0	0.00	43.95	5	4,050	0.12%
2024/05/02	2	45.58	1	45.75	45.05	1	4,011	0.02%
2024/04/30	5	45.45	0	0.00	45.30	5	3,990	0.13%
2024/04/29	3	45.88	10	45.05	45.05	-7	3,970	-0.18%
2024/04/26	1	47.05	4	46.45	46.15	-3	3,924	-0.08%
2024/04/25	7	48.35	5	47.92	47.50	2	3,876	0.05%
2024/04/24	16	49.63	24	49.56	49.35	-8	3,827	-0.21%
2024/04/23	10	47.47	20	47.65	49.00	-10	3,667	-0.27%
2024/04/22	10.2	48.92	18	49.13	47.40	-7.8	3,578	-0.22%
2024/04/19	21	48.28	25.3	47.15	47.35	-4.3	3,391	-0.13%
2024/04/18	9.4	48.00	8	47.60	47.35	1.4	3,078	0.05%
2024/04/17	25	48.95	27	48.93	48.55	-2	2,948	-0.07%
2024/04/16	22	47.05	20	46.60	46.25	2	2,505	0.08%
2024/04/15	5	46.70	9	44.62	46.55	-4	2,182	-0.18%
2024/04/12	6	44.60	7	42.33	44.65	-1	2,050	-0.05%
2024/04/11	4	41.88	1	41.75	41.70	3	1,986	0.15%
2024/04/10	25	43.02	9	42.91	42.80	16	1,961	0.82%
2024/04/09	0	0.00	1	42.60	42.80	-1	1,957	-0.05%
2024/04/08	4	43.46	1	42.95	42.85	3	1,961	0.15%
2024/04/03	4	45.46	0	0.00	44.55	4	1,924	0.21%
2024/04/02	0	0.00	1	45.05	44.90	-1	1,924	-0.05%
2024/04/01	2	44.08	0	0.00	43.45	2	1,873	0.11%
2024/03/29	0	0.00	33.1	44.69	44.55	-33.1	1,874	-1.77%
2024/03/28	4	46.50	0	0.00	45.60	4	1,856	0.22%
2024/03/27	4	48.20	2	47.68	46.40	2	1,809	0.11%
2024/03/26	9	45.53	0	0.00	44.70	9	1,677	0.54%
2024/03/25	4	44.96	2	45.68	45.70	2	1,650	0.12%
2024/03/22	1	44.70	10	44.43	44.75	-9	1,615	-0.56%
2024/03/20	0	42.80	1	42.65	42.10	-1	1,579	-0.06%
2024/03/19	1	42.50	0	0.00	42.50	1	1,583	0.06%
2024/03/15	2	42.65	4	42.53	42.55	-2	1,647	-0.12%
2024/03/14	0	42.50	0	0.00	42.20	0	1,647	0.00%
2024/03/13	2	43.33	1	43.00	43.00	1	1,642	0.06%
2024/03/12	1	43.50	0	0.00	43.95	1	1,625	0.06%
2024/03/11	1	44.30	2	44.90	44.00	-1	1,625	-0.06%
2024/03/08	4	43.41	1	44.25	43.35	3	1,654	0.18%
2024/03/07	0	0.00	2	44.85	44.75	-2	1,621	-0.12%
2024/03/06	0	0.00	2	46.45	46.40	-2	1,613	-0.12%
2024/03/05	14	47.26	1	47.95	46.35	13	1,598	0.81%
2024/03/04	2	45.90	0	0.00	46.80	2	1,503	0.13%
2024/03/01	0	0.00	4	46.45	46.45	-4	1,467	-0.27%
2024/02/29	5	47.32	4	47.81	47.05	1	1,441	0.07%
2024/02/27	0	0.00	4	46.84	46.55	-4	1,369	-0.29%
2024/02/26	2	47.35	6	46.28	45.60	-4	1,302	-0.31%
2024/02/23	0	0.00	12	45.64	45.30	-12	1,187	-1.01%
2024/02/22	2	45.45	1	45.45	45.10	1	1,159	0.09%
2024/02/21	11	45.40	12	45.62	45.85	-1	1,125	-0.09%
2024/02/20	1	43.40	7	43.45	43.55	-6	1,029	-0.58%
2024/02/19	1	43.30	6	42.98	42.90	-5	1,004	-0.50%
2024/02/16	1	42.60	5	42.59	42.85	-4	991	-0.40%
2024/02/15	8	41.05	13	41.17	41.40	-5	969	-0.52%
2024/02/05	0	0.00	1	39.00	39.10	-1	974	-0.10%
2024/02/01	1	38.25	0	0.00	38.40	1	968	0.10%
2024/01/19	2	38.90	0	0.00	38.90	2	978	0.20%
2024/01/17	3	39.48	0	0.00	39.20	3	978	0.31%
2024/01/16	0	0.00	1	40.95	40.65	-1	966	-0.10%
2024/01/15	1	41.85	0	0.00	41.75	1	951	0.11%
2024/01/11	2	39.65	1	39.65	39.85	1	920	0.11%
2024/01/10	2	40.30	1	40.25	40.05	1	943	0.11%
2024/01/09	2	41.15	0	0.00	40.90	2	945	0.21%
2024/01/05	0	0.00	2	41.55	41.40	-2	945	-0.21%
2024/01/04	2	41.28	0	0.00	41.25	2	948	0.21%
2024/01/03	2	41.55	0	0.00	41.50	2	960	0.21%
2024/01/02	10	43.16	5	43.09	42.55	5	953	0.52%
2023/12/29	2	42.70	0	0.00	42.75	2	946	0.21%
2023/12/28	0	0.00	1	41.20	42.55	-1	941	-0.11%
2023/12/27	3	41.75	0	0.00	41.50	3	914	0.33%
2023/12/26	0	0.00	1	42.25	42.15	-1	914	-0.11%
2023/12/25	1	41.30	0	0.00	41.70	1	888	0.11%
2023/12/22	1	40.20	0	0.00	40.10	1	880	0.12%
2023/12/21	0	40.30	0	0.00	40.05	0	893	0.00%
2023/12/19	3	40.40	0	0.00	40.40	3	927	0.32%
2023/12/18	1	41.00	0	0.00	40.70	1	942	0.11%
2023/12/15	1	41.65	0	0.00	41.65	1	946	0.11%
2023/12/14	0	0.00	3	42.20	41.85	-3	946	-0.32%
2023/12/13	2	42.80	3	42.43	42.20	-1	942	-0.11%
2023/12/12	4	42.91	2	43.08	43.00	2	939	0.21%
2023/12/11	1	42.40	0	0.00	41.80	1	924	0.11%
2023/12/08	1	42.45	0	0.00	42.35	1	935	0.11%
2023/12/07	3	43.27	0	0.00	42.40	3	945	0.32%
2023/12/06	0	0.00	3	42.47	41.95	-3	932	-0.32%
2023/12/05	7	41.84	0	0.00	42.95	7	911	0.77%
2023/12/04	0	0.00	1	41.05	41.05	-1	870	-0.11%
2023/12/01	2	42.50	0	0.00	41.40	2	872	0.23%
2023/11/29	1	40.05	0	0.00	39.95	1	843	0.12%
2023/11/28	1	39.95	0	0.00	40.10	1	842	0.12%
2023/11/22	0	39.96	0	0.00	39.95	0	877	0.00%
2023/11/21	0	40.35	0	0.00	39.90	0	887	0.00%
2023/11/20	0	0.00	0.1	40.10	40.15	-0.1	903	-0.01%
2023/11/17	1	39.30	1	39.60	39.70	0	921	0.00%
2023/11/15	1	39.85	1	39.20	39.20	0	936	0.00%
2023/11/14	1	39.30	1	39.55	39.55	0	944	0.00%
2023/11/13	1	38.70	1	39.15	39.30	0	952	0.00%
2023/11/09	2	37.23	2	36.55	36.60	0	940	0.00%
2023/11/07	1	36.90	0	0.00	37.15	1	1,013	0.10%
2023/11/03	1.1	36.39	3	36.20	36.15	-1.9	1,070	-0.18%
2023/10/31	1	36.35	0	0.00	35.85	1	1,391	0.07%
2023/10/27	0.5	38.24	0	0.00	37.30	0.5	1,478	0.03%
2023/10/26	1.6	38.09	0	0.00	37.75	1.6	1,514	0.10%
2023/10/20	4	37.34	0	0.00	37.05	4	1,606	0.25%
2023/10/19	0.1	38.20	0	0.00	37.75	0.1	1,655	0.01%
2023/10/18	3	37.62	0	0.00	37.10	3	1,666	0.18%
2023/10/17	1.1	39.72	0	0.00	38.60	1.1	1,661	0.07%
2023/10/16	1.4	39.94	0	0.00	39.80	1.4	1,696	0.08%
2023/10/13	0.3	40.38	0	0.00	40.00	0.3	1,843	0.02%
2023/10/12	1.2	40.63	0	0.00	40.55	1.2	1,982	0.06%
2023/10/02	0	0.00	1	41.90	42.05	-1	2,450	-0.04%
2023/09/26	1	42.55	0	0.00	42.10	1	2,867	0.03%
2023/09/25	2	42.05	0	42.10	42.00	2	3,034	0.07%
2023/09/22	0	0.00	4	40.18	40.30	-4	3,118	-0.13%
2023/09/21	0.1	40.69	0	0.00	40.10	0.1	3,291	0.00%
2023/09/20	1.8	42.29	1	42.50	41.50	0.8	3,345	0.02%
2023/09/19	0.2	42.00	0	0.00	41.70	0.2	3,478	0.01%
2023/09/18	0.5	42.32	0	0.00	41.80	0.5	3,601	0.01%
2023/09/15	1.5	42.46	0	0.00	42.15	1.5	3,977	0.04%
2023/09/07	1	41.95	0	0.00	41.80	1	4,742	0.02%
2023/08/29	1	41.00	0	0.00	41.20	1	6,608	0.02%
2023/08/28	5	41.22	0	0.00	40.90	5	6,622	0.08%
2023/08/24	1	42.55	1	42.50	42.45	0	6,616	0.00%
2023/08/23	1	43.60	0	0.00	42.80	1	6,624	0.02%
2023/08/22	0.1	44.10	5	45.15	44.00	-5	6,645	-0.07%
2023/08/21	1	45.60	1	45.50	45.30	0	6,657	0.00%
2023/08/17	1	44.70	1	45.50	45.85	0	6,677	0.00%
2023/08/16	0.1	42.90	0	0.00	43.95	0.1	6,699	0.00%
2023/08/14	2	43.30	0	0.00	42.10	2	6,740	0.03%
2023/08/11	1	44.54	1	44.05	43.80	0	6,731	0.00%
2023/08/10	4	45.64	0	0.00	45.25	4	6,726	0.06%
2023/08/09	4	46.98	2	46.98	47.10	2	6,736	0.03%
2023/08/08	4	48.41	1	47.15	47.15	3	6,750	0.04%
2023/08/07	17	49.62	18	49.93	51.50	-1	6,697	-0.01%
2023/08/04	10	49.44	12.1	48.87	50.30	-2.1	6,660	-0.03%
2023/08/02	1	46.15	1	47.60	46.25	0	6,868	0.00%
2023/08/01	3	48.95	2	48.83	49.05	1	6,836	0.01%
2023/07/31	3	47.97	0	0.00	47.70	3	6,823	0.04%
2023/07/28	0	0.00	1	46.95	47.65	-1	6,811	-0.01%
2023/07/27	3	46.90	4	47.45	47.70	-1	6,836	-0.01%
2023/07/26	2	46.15	1	46.15	46.25	1	6,882	0.01%
2023/07/25	4	46.11	3	46.40	46.35	1	6,893	0.01%
2023/07/24	1.5	46.64	15	47.88	46.10	-13.5	6,906	-0.20%
2023/07/21	1	48.20	10	48.18	48.95	-9	6,910	-0.13%
2023/07/19	10	49.04	24	48.78	48.50	-14	6,991	-0.20%
2023/07/18	21	50.29	17	49.74	49.10	4	7,064	0.06%
2023/07/17	17	51.92	2	51.45	52.50	15	7,043	0.21%
2023/07/14	0	0.00	6	48.86	48.65	-6	6,975	-0.09%
2023/07/13	0	0.00	1	49.05	48.30	-1	7,039	-0.01%
2023/07/12	13.5	49.33	1	48.00	48.30	12.5	7,101	0.18%
2023/07/11	6	50.29	2	49.80	49.60	4	7,190	0.06%
2023/07/10	12	51.59	18	50.43	50.10	-6	7,562	-0.08%
2023/07/07	6	53.18	6	53.05	52.80	0	7,906	0.00%
2023/07/06	23	54.56	33	54.00	53.90	-10	7,947	-0.13%
2023/07/05	30	56.62	18	56.48	56.20	12	7,914	0.15%
2023/07/04	17	55.46	15	55.39	55.50	2	7,863	0.03%
2023/07/03	12	54.84	25	55.11	55.30	-13	7,827	-0.17%
2023/06/30	18	54.41	18.1	54.21	54.80	-0.1	7,702	0.00%
2023/06/29	21	53.01	19	53.24	54.00	2	7,626	0.03%
2023/06/28	16	52.34	4	51.60	51.20	12	7,506	0.16%
2023/06/27	9	51.39	11	51.50	50.80	-2	7,528	-0.03%
2023/06/26	57	52.96	56	52.96	52.10	1	7,474	0.01%
2023/06/21	18.1	53.81	22.2	54.08	53.10	-4.1	7,485	-0.05%
2023/06/20	26	51.93	23	52.23	52.10	3	7,217	0.04%
2023/06/19	7.1	51.64	12	51.64	51.60	-5	7,325	-0.07%
2023/06/16	22	52.16	18	51.36	50.30	4	7,552	0.05%
2023/06/15	8	51.51	10.3	51.59	51.10	-2.3	7,942	-0.03%
2023/06/14	8.1	51.71	8	51.00	51.10	0.1	8,305	0.00%
2023/06/13	32	51.15	40.3	51.71	51.70	-8.2	8,705	-0.09%
2023/06/12	72.1	51.07	86	50.34	50.00	-14	8,992	-0.16%
2023/06/09	27	49.52	46	50.03	50.30	-19	8,648	-0.22%
2023/06/08	54	48.05	35	47.67	47.00	19	8,358	0.23%
2023/06/07	49.1	47.50	43	47.48	47.35	6.1	8,240	0.07%
2023/06/06	0	0.00	3	46.50	46.50	-3	7,867	-0.04%
2023/06/05	2	42.20	2	42.25	42.30	0	7,948	0.00%
2023/06/02	3.2	41.63	6	42.03	41.80	-2.8	8,028	-0.03%
2023/06/01	7	40.69	2	40.65	40.80	5	8,148	0.06%
2023/05/31	0.1	39.95	0	0.00	39.85	0.1	8,317	0.00%
2023/05/30	3.2	40.28	5	39.55	39.85	-1.8	8,707	-0.02%
2023/05/29	0.5	40.59	5	40.07	40.20	-4.5	8,825	-0.05%
2023/05/26	14	40.02	4	39.63	39.55	10	9,011	0.11%
2023/05/25	7	41.16	3	41.20	40.90	4	9,190	0.04%
2023/05/24	1	41.85	1	41.85	41.90	0	9,661	0.00%
2023/05/23	4	42.01	2	42.33	42.40	2	10,193	0.02%
2023/05/22	4	41.61	5	41.86	42.20	-1	10,526	-0.01%
2023/05/19	6	41.26	4	41.01	40.60	2	10,681	0.02%
2023/05/18	8	41.66	0	0.00	41.30	8	10,949	0.07%
2023/05/17	2	41.08	1	41.00	40.90	1	11,224	0.01%
2023/05/16	0	0.00	1	41.20	40.95	-1	11,282	-0.01%
2023/05/15	3	41.78	0	0.00	41.20	3	11,383	0.03%
2023/05/12	0	0.00	7	42.15	42.20	-7	11,554	-0.06%
2023/05/11	9	42.32	8	41.86	41.70	1	11,677	0.01%
2023/05/10	11	43.80	4	43.58	43.55	7	11,757	0.06%
2023/05/09	4	46.26	9	46.09	44.90	-5	11,756	-0.04%
2023/05/08	12	44.07	0	0.00	44.35	12	11,527	0.10%
2023/05/05	10	43.80	0	0.00	43.70	10	11,622	0.09%
2023/05/04	2	43.85	4	43.99	44.30	-2	11,743	-0.02%
2023/05/03	4	43.56	2	43.70	43.50	2	11,950	0.02%
2023/05/02	6	44.39	6	43.86	44.45	0	12,344	0.00%
2023/04/28	5	42.43	3	42.50	42.50	2	12,607	0.02%
2023/04/27	9	42.21	1	42.00	41.85	8	12,749	0.06%
2023/04/26	2	41.58	35	41.44	41.60	-33	12,781	-0.26%
2023/04/25	13	43.68	7	42.17	42.25	6	12,856	0.05%
2023/04/24	1	44.40	6	44.37	44.55	-5	12,831	-0.04%
2023/04/21	10	44.71	23	44.11	43.60	-13	12,990	-0.10%
2023/04/20	24	47.93	18	47.21	46.15	6	13,054	0.05%
2023/04/19	6	48.07	6	48.23	48.30	0	13,098	0.00%
2023/04/18	29	48.67	0	0.00	48.10	29	13,164	0.22%
2023/04/17	9	48.50	1	48.30	48.00	8	13,312	0.06%
2023/04/14	14	48.92	7	48.81	48.10	7	13,750	0.05%
2023/04/13	50	49.70	28	50.30	49.00	22	13,755	0.16%
2023/04/12	47	49.05	50	49.75	50.60	-3	13,382	-0.02%
2023/04/11	14	46.78	1	46.75	46.75	13	12,957	0.10%
2023/04/10	1	47.50	2	47.50	47.65	-1	12,977	-0.01%
2023/04/07	0	0.00	6	47.85	47.20	-6	13,058	-0.05%
2023/04/06	1	46.40	8	46.31	46.25	-7	13,022	-0.05%
2023/03/31	0	46.50	1	46.00	46.00	-1	13,146	-0.01%
2023/03/30	4	45.65	4	45.75	45.85	0	13,225	0.00%
2023/03/29	4	46.08	3	46.28	45.35	1	13,310	0.01%
2023/03/28	6	46.03	4	45.10	46.15	2	13,502	0.01%
2023/03/27	9	46.19	4	46.33	45.75	5	13,565	0.04%
2023/03/24	5	46.29	5	45.77	45.50	0	13,746	0.00%
2023/03/23	6	47.10	1	46.70	46.70	5	14,235	0.04%
2023/03/22	6	47.90	9	48.16	47.70	-3	14,548	-0.02%
2023/03/21	13	47.78	8	47.84	47.35	5	14,637	0.03%
2023/03/20	18	47.12	22	47.63	47.70	-4	14,422	-0.03%
2023/03/17	39	44.84	44	45.29	45.55	-5	14,151	-0.04%
2023/03/16	75	44.63	74	43.71	43.15	1	13,864	0.01%
2023/03/15	17	46.19	17	46.14	44.80	0	13,872	0.00%
2023/03/14	8	42.82	2	43.00	42.90	6	13,523	0.04%
2023/03/13	3	42.48	7	42.69	43.00	-4	13,860	-0.03%
2023/03/10	16	43.79	21	44.12	43.75	-5	14,225	-0.04%
2023/03/09	6	43.61	0	0.00	43.45	6	14,343	0.04%
2023/03/08	4	45.34	3	44.83	45.20	1	14,704	0.01%
2023/03/07	2	45.50	3	45.47	45.35	-1	14,953	-0.01%
2023/03/06	3	45.15	15	45.21	45.35	-12	15,024	-0.08%
2023/03/03	15	43.40	14	43.85	43.85	1	14,898	0.01%
2023/03/02	32	44.57	41	44.82	42.85	-9	14,781	-0.06%
2023/03/01	16	43.24	16	43.48	43.60	0	14,420	0.00%
2023/02/24	13	42.88	3	42.78	42.90	10	14,315	0.07%
2023/02/23	17	43.01	5	42.99	43.10	12	14,202	0.08%
2023/02/22	8	42.74	31	42.31	43.30	-23	14,043	-0.16%
2023/02/21	32	42.86	27	43.37	41.75	5	13,598	0.04%
2023/02/20	18	41.12	16	41.46	41.40	2	13,096	0.02%
2023/02/17	10	39.98	14	39.60	39.90	-4	12,905	-0.03%
2023/02/16	27	39.85	37	39.79	40.50	-10	12,807	-0.08%
2023/02/15	11	38.17	27	38.85	38.80	-16	12,600	-0.13%
2023/02/14	7	37.06	5	37.33	37.00	2	12,422	0.02%
2023/02/13	13	36.75	12	36.56	36.50	1	12,420	0.01%
2023/02/10	13	39.38	3	38.85	38.55	10	12,564	0.08%
2023/02/09	12	38.49	5	38.63	38.60	7	12,748	0.05%
2023/02/08	11	39.09	4	39.00	38.50	7	12,811	0.05%
2023/02/07	2	39.50	1	39.55	39.60	1	12,781	0.01%
2023/02/06	8	38.90	4	39.19	39.25	4	12,779	0.03%
2023/02/03	12	39.14	10	38.84	38.50	2	12,727	0.02%
2023/02/02	11	39.89	8	39.88	39.90	3	12,609	0.02%
2023/02/01	28	40.33	10	40.45	39.85	18	12,472	0.14%
2023/01/31	22	40.62	19	40.98	41.20	3	12,257	0.02%
2023/01/30	5	38.69	22	38.85	39.10	-17	11,844	-0.14%
2023/01/17	21	36.63	21	36.50	36.40	0	11,549	0.00%
2023/01/13	6	35.10	1	34.35	34.35	5	11,423	0.04%
2023/01/12	1	36.55	1	36.15	36.15	0	11,390	0.00%
2023/01/11	40	36.88	42	36.57	36.20	-2	11,389	-0.02%
2023/01/10	26	37.41	23	37.36	37.00	3	11,213	0.03%
2023/01/09	17	37.27	8	37.06	37.45	9	11,059	0.08%
2023/01/06	10	36.13	11	36.57	36.75	-1	10,943	-0.01%
2023/01/05	29	36.71	13	37.08	36.30	16	10,843	0.15%
2023/01/04	21	36.86	28	37.17	37.20	-7	10,622	-0.07%
2023/01/03	2	35.70	6	34.80	35.10	-4	10,104	-0.04%
2022/12/30	16	34.89	18	33.64	33.45	-2	9,948	-0.02%
2022/12/29	2	34.30	5.3	34.27	34.35	-3.3	9,931	-0.03%
2022/12/28	9	35.77	3	34.97	35.00	6	9,959	0.06%
2022/12/27	29	36.68	32	36.97	36.70	-3	9,988	-0.03%
2022/12/26	8	35.94	10	36.00	36.15	-2	9,992	-0.02%
2022/12/23	14	35.59	18	35.97	36.05	-4	9,966	-0.04%
2022/12/22	2	33.88	2	34.53	34.50	0	9,874	0.00%
2022/12/21	10.3	34.52	3	33.82	33.80	7.3	9,800	0.07%
2022/12/20	7	36.01	5	34.20	34.20	2	9,769	0.02%
2022/12/19	8	37.07	12	36.73	35.90	-4	9,585	-0.04%
2022/12/16	27	37.93	26	37.67	37.00	1	9,527	0.01%
2022/12/15	72	38.46	66	38.76	39.00	6	9,295	0.06%
2022/12/14	25	36.20	20	36.43	37.75	5	8,711	0.06%
2022/12/13	12	34.68	17	35.49	34.35	-5	8,350	-0.06%
2022/12/12	7	34.61	5	34.05	34.10	2	8,104	0.02%
2022/12/09	10	33.66	9	34.47	34.80	1	8,101	0.01%
2022/12/08	1	33.85	2	34.15	34.80	-1	7,933	-0.01%
2022/12/07	34	34.88	28	34.69	34.45	6	8,029	0.07%
2022/12/06	11	34.63	10	34.11	33.90	1	7,813	0.01%
2022/12/05	29	33.96	29	34.44	35.00	0	7,827	0.00%
2022/12/02	23	33.63	22	33.62	34.40	1	7,489	0.01%
2022/12/01	10	31.37	66	32.28	33.25	-56	6,982	-0.80%
2022/11/30	33	30.74	52	31.25	30.25	-19	6,673	-0.28%
2022/11/29	24	28.47	94	28.82	29.25	-70	6,178	-1.13%
2022/11/28	12	27.26	20	27.63	27.70	-8	5,838	-0.14%
2022/11/25	11	26.30	3	26.03	25.75	8	5,729	0.14%
2022/11/24	10	26.16	10	26.18	26.20	0	5,671	0.00%
2022/11/23	4	25.54	8	25.45	26.00	-4	5,621	-0.07%
2022/11/22	0	0.00	2	25.08	25.40	-2	5,610	-0.04%
2022/11/21	17	25.68	15	26.11	25.55	2	5,635	0.04%
2022/11/18	12	25.56	16	25.44	25.30	-4	5,555	-0.07%
2022/11/17	8	25.11	6	25.33	25.25	2	5,490	0.04%
2022/11/16	1	24.65	0	0.00	24.60	1	5,432	0.02%
2022/11/15	55	25.00	3	24.62	24.80	52	5,401	0.96%
2022/11/14	12	26.61	42	26.37	26.35	-30	5,315	-0.56%
2022/11/11	21	25.37	8	25.36	25.35	13	5,212	0.25%
2022/11/10	23	25.19	26	26.00	25.85	-3	5,116	-0.06%
2022/11/08	42	26.22	31	27.39	26.50	11	4,905	0.22%
2022/11/07	32	27.14	11	27.04	26.65	21	4,624	0.45%
2022/11/04	4	25.24	18	26.30	26.65	-14	4,221	-0.33%
2022/11/03	5	24.80	14	24.79	24.25	-9	4,008	-0.22%
2022/11/02	2	24.45	8	24.46	24.25	-6	3,901	-0.15%
2022/11/01	0	0.00	1	22.85	23.40	-1	3,829	-0.03%
2022/10/31	1	22.30	1	22.25	22.45	0	3,802	0.00%
2022/10/27	1	22.35	1	22.40	22.50	0	3,776	0.00%
2022/10/26	16	22.63	2	22.25	22.05	14	3,759	0.37%
2022/10/25	3	23.18	2	23.28	22.70	1	3,746	0.03%
2022/10/24	1	23.00	15	23.90	22.90	-14	3,705	-0.38%
2022/10/21	1	24.20	2	23.75	23.55	-1	3,658	-0.03%
2022/10/20	3	23.67	1	23.50	23.55	2	3,562	0.06%
2022/10/19	1	23.40	1	23.25	22.90	0	3,458	0.00%
2022/10/18	1	22.90	1	22.65	22.90	0	3,400	0.00%
2022/10/14	1	22.65	1	22.80	22.45	0	3,346	0.00%
2022/10/12	0	0.00	1	22.30	22.30	-1	3,236	-0.03%
2022/10/11	15	23.17	1	22.75	22.75	14	3,199	0.44%
2022/10/07	8	25.33	8	25.59	25.25	0	3,149	0.00%
2022/10/06	13	25.76	8	25.65	25.75	5	3,112	0.16%
2022/10/05	15	25.40	14	25.45	25.30	1	3,038	0.03%
2022/10/04	23	25.68	24	25.62	26.00	-1	2,936	-0.03%
2022/10/03	31	25.23	26	25.41	25.40	5	2,770	0.18%
2022/09/30	21	23.63	13	24.01	24.00	8	2,588	0.31%
2022/09/29	4	22.66	4	23.18	23.05	0	2,491	0.00%
2022/09/27	19	23.01	4	23.44	23.45	15	2,338	0.64%
2022/09/26	1	25.00	1	25.20	25.00	0	2,244	0.00%
2022/09/23	11	25.19	16	25.36	25.45	-5	2,179	-0.23%
2022/09/22	6	24.68	5	24.46	24.55	1	2,076	0.05%
2022/09/21	14	24.70	0	0.00	24.30	14	2,035	0.69%
2022/09/20	9	25.46	2	25.38	25.50	7	1,990	0.35%
2022/09/19	4	26.30	4	24.90	24.90	0	1,926	0.00%
2022/09/16	26	26.18	12	26.50	26.40	14	1,861	0.75%
2022/09/15	11	27.42	22	27.48	27.15	-11	1,727	-0.64%
2022/09/14	9	27.18	11	27.05	27.95	-2	1,591	-0.13%
2022/09/13	9	25.93	44	25.52	26.60	-35	1,314	-2.66%
2022/09/12	34	25.10	30	25.20	24.40	4	1,015	0.39%
2022/09/08	1	23.90	0	0.00	23.90	1	802	0.12%
2022/09/07	11	21.35	0	0.00	21.75	11	713	1.54%
2022/09/06	24	21.75	1	21.25	21.10	23	699	3.29%
2022/09/05	1	23.10	12	23.14	22.70	-11	668	-1.65%
2022/09/02	1	23.00	13	23.63	23.30	-12	643	-1.86%
2022/08/30	2	21.90	20	21.90	21.70	-18	482	-3.73%
2022/08/29	0	0.00	12	21.66	21.55	-12	454	-2.64%
2022/08/26	39	20.98	17	21.18	21.35	22	422	5.21%
2022/08/24	4	19.00	0	0.00	19.00	4	335	1.19%
2022/08/23	4	19.15	1	18.80	19.15	3	332	0.90%
2022/08/22	24	19.23	0	0.00	19.10	24	332	7.21%
2022/08/19	11	19.20	6	19.24	19.60	5	313	1.59%
2022/08/09	1	19.30	0	0.00	18.80	1	326	0.31%
2022/08/03	0	0.00	1	18.45	18.65	-1	334	-0.30%
2022/07/29	3	18.18	0	0.00	18.20	3	333	0.90%
2022/07/18	1	18.00	0	0.00	18.05	1	377	0.27%
2022/07/13	1	18.05	1	17.75	17.75	0	377	0.00%
2022/06/22	1	17.40	1	17.10	17.05	0	382	0.00%
2022/06/02	1	19.35	1	19.20	19.20	0	416	0.00%
2022/05/26	1	19.55	1	19.25	19.35	0	438	0.00%
2022/05/24	1	19.95	1	19.65	19.55	0	438	0.00%
2022/05/19	1	20.20	0	0.00	20.40	1	424	0.24%
2022/05/12	2	16.95	0	0.00	16.80	2	394	0.51%
2022/05/04	1	18.50	0	0.00	18.50	1	413	0.24%
2022/04/12	0	0.00	1	20.75	20.80	-1	467	-0.21%
2022/04/07	1	21.15	1	21.10	21.15	0	481	0.00%
2022/04/01	0	0.00	1	21.85	21.80	-1	486	-0.21%
2022/03/31	0	22.00	0	0.00	22.05	0	493	0.00%
2022/03/30	0	22.03	0	0.00	22.15	0	497	0.00%
2022/03/29	0	22.20	0	0.00	21.70	0	496	0.00%
2022/03/28	0	22.20	0	0.00	21.80	0	499	0.00%
2022/03/25	0	22.70	0	0.00	22.25	0	504	0.00%
2022/03/23	0	0.00	1	21.90	21.85	-1	509	-0.20%
2022/03/22	1	21.60	0	0.00	21.80	1	510	0.20%
2022/03/21	0	0.00	2	21.68	21.65	-2	508	-0.39%
2022/03/18	0	21.50	0	0.00	21.50	0	517	0.00%
2022/03/16	1	20.70	0	0.00	20.90	1	533	0.19%
2022/03/11	0	21.35	0	0.00	21.10	0	529	0.00%
2022/03/10	2	21.53	1	21.30	21.30	1	527	0.19%
2022/03/08	1	22.25	1	21.50	21.50	0	531	0.00%
2022/02/24	1	22.45	0	0.00	21.95	1	609	0.16%
2022/02/18	0	0.00	1	23.35	23.50	-1	676	-0.15%
2022/02/17	1	23.05	0	0.00	23.05	1	730	0.14%
2022/02/14	1	22.70	1	23.40	23.45	0	752	0.00%
2022/02/10	2	22.90	5	22.75	23.05	-3	772	-0.39%
2022/02/09	0	0.00	2	22.50	22.85	-2	774	-0.26%
2022/01/26	0	22.85	0	0.00	20.95	0	814	0.00%
2022/01/21	1	21.75	1	21.05	21.05	0	946	0.00%
2022/01/12	1	21.50	0	0.00	21.95	1	949	0.11%
2022/01/11	8	22.64	11	22.68	21.90	-3	943	-0.32%
2022/01/10	2	21.35	0	0.00	21.30	2	920	0.22%
2022/01/07	1	21.40	0	0.00	21.45	1	918	0.11%
2022/01/05	6	22.00	0	0.00	22.10	6	913	0.66%
2022/01/03	1	22.20	0	0.00	22.35	1	918	0.11%
2021/12/20	0	0.00	5	22.20	22.15	-5	943	-0.53%
2021/12/16	5	22.30	0	0.00	22.35	5	954	0.52%
2021/12/15	1	22.15	1	22.30	22.30	0	972	0.00%
2021/12/13	0	0.00	1	22.40	22.40	-1	986	-0.10%
2021/12/10	0	0.00	1	22.60	22.50	-1	999	-0.10%
2021/11/29	0	0.00	2	23.30	23.30	-2	992	-0.20%
2021/11/24	0	0.00	1	25.80	26.20	-1	955	-0.10%
2021/11/19	1	25.15	0	0.00	24.80	1	933	0.11%
2021/11/18	1	25.50	0	0.00	25.40	1	923	0.11%
2021/11/17	3	26.02	12	26.01	26.10	-9	909	-0.99%
2021/11/16	11	25.83	0	0.00	26.95	11	875	1.26%
2021/11/12	4	24.05	4	24.10	24.10	0	796	0.00%
2021/11/11	1	24.90	1	24.25	24.25	0	790	0.00%
2021/11/10	0	0.00	2	25.00	24.85	-2	784	-0.25%
2021/11/09	0	0.00	4	24.65	25.00	-4	783	-0.51%
2021/11/08	0	0.00	4	24.36	24.45	-4	762	-0.52%
2021/11/05	1	24.10	1	24.35	24.35	0	760	0.00%
2021/11/04	1	24.20	1	24.10	24.10	0	760	0.00%
2021/11/03	1	24.15	1	23.90	23.90	0	749	0.00%
2021/11/02	1	24.35	1	24.15	24.10	0	726	0.00%
2021/11/01	0	25.15	2	24.95	24.20	-2	709	-0.28%
2021/10/29	12	24.29	1	24.00	24.50	11	690	1.59%
2021/10/28	0	23.20	0	0.00	24.00	0	612	0.00%
2021/10/26	0	0.00	1	21.55	21.55	-1	640	-0.16%
2021/10/07	0	0.00	1	22.20	22.15	-1	1,228	-0.08%
2021/10/06	1	21.95	0	0.00	21.20	1	1,387	0.07%
2021/10/05	1	21.05	1	22.20	22.20	0	1,435	0.00%
2021/10/01	1	22.80	0	0.00	22.80	1	1,442	0.07%
2021/09/23	2	24.65	2	24.50	24.50	0	1,543	0.00%
2021/09/16	5	24.30	5	23.90	23.85	0	1,540	0.00%
2021/09/01	0	0.00	1	23.25	23.25	-1	1,633	-0.06%
2021/08/30	0	0.00	12	22.95	22.90	-12	1,655	-0.73%
2021/08/26	1	22.30	0	0.00	22.50	1	1,672	0.06%
2021/08/25	1	22.45	1	22.50	22.50	0	1,687	0.00%
2021/08/24	1	21.20	1	21.00	21.30	0	1,698	0.00%
2021/08/23	1	20.60	1	21.35	21.40	0	1,714	0.00%
2021/08/19	2	20.15	0	0.00	20.15	2	1,740	0.11%
2021/08/11	0	0.00	1	22.20	22.25	-1	1,989	-0.05%
2021/08/09	3	22.70	0	0.00	22.60	3	2,041	0.15%
2021/08/04	1	23.40	0	0.00	23.80	1	2,151	0.05%
2021/07/30	7	23.28	0	0.00	23.00	7	2,233	0.31%
2021/07/28	0	0.00	2	24.05	23.45	-2	2,301	-0.09%
2021/07/22	2	25.65	0	0.00	25.70	2	2,416	0.08%
2021/07/21	0	0.00	3	26.05	25.10	-3	2,424	-0.12%
2021/07/20	2	26.00	2	25.50	25.65	0	2,421	0.00%
2021/07/19	28	26.98	54	26.54	26.50	-26	2,415	-1.08%
2021/07/16	0	0.00	1	25.60	25.50	-1	2,374	-0.04%
2021/07/15	0	0.00	1	25.50	25.50	-1	2,398	-0.04%
2021/07/13	2	25.98	24	26.13	26.15	-22	2,265	-0.97%
2021/07/12	2	24.10	10	24.30	23.80	-8	2,156	-0.37%
2021/07/09	2	23.08	7	23.13	23.00	-5	2,239	-0.22%
2021/07/08	4	22.99	0	0.00	22.85	4	2,360	0.17%
2021/07/07	5	22.70	0	0.00	22.75	5	2,460	0.20%
2021/07/06	3	22.92	1	22.70	22.70	2	2,594	0.08%
2021/07/05	23	23.04	0	0.00	23.45	23	2,889	0.80%
2021/07/02	6	22.99	0	0.00	22.75	6	2,972	0.20%
2021/07/01	1	23.00	3	23.35	22.75	-2	3,113	-0.06%
2021/06/29	2	23.08	1	22.95	22.95	1	3,980	0.03%
2021/06/28	0	0.00	1	23.35	23.40	-1	4,132	-0.02%
2021/06/25	3	22.90	0	0.00	22.80	3	4,190	0.07%
2021/06/24	2	23.00	0	0.00	23.15	2	4,226	0.05%
2021/06/21	1	22.80	0	0.00	21.80	1	4,221	0.02%
2021/06/17	0	0.00	2	23.20	23.40	-2	4,346	-0.05%
2021/06/16	8	23.36	2	23.28	23.15	6	4,464	0.13%
2021/06/10	1	22.40	0	0.00	22.55	1	4,532	0.02%
2021/06/07	1	22.10	1	22.55	22.55	0	4,632	0.00%
2021/06/02	0	0.00	1	23.65	23.35	-1	4,649	-0.02%
2021/05/26	4	23.79	6	23.17	23.20	-2	4,766	-0.04%
2021/05/25	1	22.80	0	0.00	22.80	1	4,719	0.02%
2021/05/24	3	22.55	1	22.55	22.60	2	4,726	0.04%
2021/05/17	5	18.45	0	0.00	18.45	5	4,719	0.11%
2021/05/14	1	20.40	1	20.50	20.50	0	4,678	0.00%
2021/05/12	1	21.75	0	0.00	21.80	1	4,607	0.02%
2021/05/10	1	25.85	1	25.95	25.70	0	4,531	0.00%
2021/05/07	2	26.15	1	26.60	26.60	1	4,513	0.02%
2021/05/06	1	25.90	1	26.15	26.20	0	4,480	0.00%
2021/05/05	1	26.45	13	26.18	25.30	-12	4,401	-0.27%
2021/05/04	14	25.51	0	0.00	25.35	14	4,372	0.32%
2021/05/03	2	28.43	2	27.10	27.10	0	4,317	0.00%
2021/04/29	3	29.90	2	29.75	29.75	1	4,254	0.02%
2021/04/28	4	30.78	1	30.45	30.30	3	4,224	0.07%
2021/04/27	3	30.58	0	0.00	30.30	3	4,215	0.07%
2021/04/23	0	31.87	1	31.20	31.50	-1	4,209	-0.02%
2021/04/22	7	31.66	1	30.65	30.65	6	4,187	0.14%
2021/04/21	2	33.70	1	32.40	33.70	1	4,095	0.02%
2021/04/20	1	32.25	1	32.25	32.25	0	4,037	0.00%
2021/04/19	1	32.20	1	32.05	32.05	0	4,030	0.00%
2021/04/16	3	33.18	4	33.16	33.30	-1	3,999	-0.03%
2021/04/15	13	33.37	7	32.55	33.05	6	3,971	0.15%
2021/04/14	5	31.85	0	33.00	32.05	5	3,856	0.13%
2021/04/13	3	34.23	4	33.85	33.25	-1	3,771	-0.03%
2021/04/12	17	34.16	10	34.65	33.65	7	3,692	0.19%
2021/04/09	4	33.39	2	34.13	33.15	2	3,596	0.06%
2021/04/08	2	30.90	1	31.40	31.40	1	3,318	0.03%
2021/04/07	11	30.91	1	30.70	30.80	10	3,286	0.30%
2021/04/06	29	29.25	35	30.20	31.45	-6	3,194	-0.19%
2021/04/01	6	28.05	8	29.24	29.45	-2	2,550	-0.08%
2021/03/31	6	26.36	0	0.00	26.80	6	2,602	0.23%
2021/03/30	0	24.50	0	0.00	24.40	0	2,664	0.00%
2021/03/29	6	24.13	6	23.90	23.65	0	2,621	0.00%
2021/03/26	10	23.45	0	0.00	23.45	10	2,609	0.38%
2021/03/22	0	0.00	10	24.28	23.70	-10	2,722	-0.37%
2021/03/19	5	23.55	2	23.50	22.70	3	2,605	0.12%
2021/03/15	20	22.85	2	22.98	22.90	18	2,508	0.72%
2021/03/12	1	22.75	1	23.20	22.70	0	2,526	0.00%
2021/03/11	1	22.50	0	0.00	22.50	1	2,475	0.04%
2021/03/10	3	22.35	0	0.00	22.75	3	2,462	0.12%
2021/03/09	0	21.10	0	0.00	21.80	0	2,450	0.00%
2021/03/05	1	22.95	1	22.50	22.05	0	2,489	0.00%
2021/03/03	0	0.00	29	22.42	22.10	-29	2,416	-1.20%
2021/03/02	0	0.00	2	22.10	21.75	-2	2,395	-0.08%
2021/02/25	0	0.00	1	21.85	21.70	-1	2,521	-0.04%
2021/02/24	0	0.00	8	21.90	21.60	-8	2,520	-0.32%
2021/02/23	9	21.51	5	21.83	21.60	4	2,505	0.16%
2021/02/22	1	22.00	12	21.53	22.00	-11	2,456	-0.45%
2021/02/18	0	0.00	0.1	18.80	19.25	-0.1	2,348	-0.01%
2021/02/02	0	0.00	1	17.95	17.80	-1	2,513	-0.04%
2021/02/01	1	17.30	0	0.00	17.05	1	2,532	0.04%
2021/01/27	0	0.00	1	18.10	17.85	-1	2,638	-0.04%
2021/01/26	3	17.73	0	0.00	17.75	3	2,690	0.11%
2021/01/25	3	17.40	0	0.00	18.10	3	2,738	0.11%
2021/01/21	0	0.00	1	17.95	17.35	-1	2,799	-0.04%
2021/01/20	7	17.64	0	0.00	17.75	7	2,821	0.25%
2021/01/18	0	0.00	3	18.40	18.40	-3	2,862	-0.10%
2021/01/15	1	19.15	0	0.00	18.95	1	2,867	0.03%
2021/01/11	1	20.40	0	0.00	20.30	1	3,203	0.03%
2021/01/08	0	0.00	1	19.90	20.00	-1	3,358	-0.03%
2021/01/07	0	0.00	2	20.15	20.15	-2	3,825	-0.05%
2021/01/05	3	21.60	0	0.00	20.85	3	4,033	0.07%
2021/01/04	1	21.10	3	20.85	21.10	-2	4,086	-0.05%
2020/12/30	4	21.90	2	21.70	21.50	2	4,455	0.04%
2020/12/29	5	21.69	4	22.10	21.50	1	4,472	0.02%
2020/12/28	3	21.95	2	21.70	21.60	1	4,446	0.02%
2020/12/25	34	23.18	27	22.43	22.00	7	4,422	0.16%
2020/12/24	6	22.33	71	22.22	23.25	-65	4,198	-1.55%
2020/12/23	1	21.55	2	21.28	21.15	-1	4,109	-0.02%
2020/12/21	1	21.60	1	21.00	21.60	0	4,622	0.00%
2020/12/18	0	0.00	1	21.00	20.60	-1	4,928	-0.02%
2020/12/17	8	21.19	1	21.70	20.90	7	4,967	0.14%
2020/12/14	2	21.30	4	21.38	21.00	-2	4,891	-0.04%
2020/12/10	2	20.55	0	0.00	20.40	2	4,855	0.04%
2020/12/09	14	21.15	1	21.85	20.70	13	4,903	0.27%
2020/12/08	1	21.45	10	21.20	21.40	-9	4,899	-0.18%
2020/12/07	13	20.14	10	20.35	20.50	3	4,931	0.06%
2020/12/04	2	20.00	1	20.55	20.05	1	4,944	0.02%
2020/12/03	1	20.30	1	20.30	20.50	0	4,964	0.00%
2020/12/02	6	19.99	2	20.55	20.00	4	5,023	0.08%
2020/12/01	6	20.40	1	20.40	20.60	5	5,070	0.10%
2020/11/30	14	21.31	0	0.00	21.00	14	5,166	0.27%
2020/11/27	10	21.48	0	0.00	21.35	10	5,310	0.19%
2020/11/26	11	21.34	0	0.00	21.45	11	5,496	0.20%
2020/11/25	11	21.51	0	0.00	21.35	11	5,639	0.20%
2020/11/24	3	21.45	5	21.66	21.55	-2	5,691	-0.04%
2020/11/23	0	0.00	7	20.20	20.30	-7	5,666	-0.12%
2020/11/19	4	19.74	0	0.00	19.65	4	5,808	0.07%
2020/11/17	2	19.65	0	19.70	19.60	2	5,950	0.03%
2020/11/16	4	19.56	1	20.10	19.60	3	6,010	0.05%
2020/11/13	0	0.00	5	19.77	20.25	-5	6,030	-0.08%
2020/11/12	2	20.30	6	19.80	19.50	-4	6,055	-0.07%
2020/11/11	0	0.00	10	20.50	20.20	-10	6,112	-0.16%
2020/11/06	2	21.93	1	22.00	21.30	1	6,560	0.02%
2020/11/03	11	20.73	12	21.00	21.15	-1	6,816	-0.01%
2020/11/02	2	20.50	0	0.00	20.30	2	6,788	0.03%
2020/10/30	2	22.00	0	0.00	21.40	2	6,813	0.03%
2020/10/29	1	21.00	0	0.00	22.05	1	6,791	0.01%
2020/10/28	3	22.25	0	0.00	22.00	3	6,754	0.04%
2020/10/27	0	0.00	1	21.90	22.35	-1	6,764	-0.01%
2020/10/23	1	23.30	1	23.30	23.20	0	6,777	0.00%
2020/10/22	3	23.00	1	23.00	23.15	2	6,763	0.03%
2020/10/21	21	24.34	8	23.78	23.80	13	6,726	0.19%
2020/10/20	2	23.40	6	23.03	23.15	-4	6,628	-0.06%
2020/10/19	10	22.24	20	22.44	23.30	-10	6,588	-0.15%
2020/10/16	23	24.01	3	24.78	22.90	20	6,485	0.31%
2020/10/15	48	25.06	36	25.27	25.40	12	6,321	0.19%
2020/10/14	13	23.45	4	22.86	23.75	9	5,847	0.15%
2020/10/13	0	0.00	2	21.70	21.60	-2	5,675	-0.04%
2020/10/12	11	22.02	12	22.11	22.00	-1	5,723	-0.02%
2020/10/08	43	21.96	57	21.71	21.80	-14	5,664	-0.25%
2020/10/07	10	21.90	20	21.52	22.00	-10	5,628	-0.18%
2020/10/06	1	19.40	2	20.40	21.00	-1	5,434	-0.02%
2020/09/30	2	18.95	11	19.08	19.10	-9	5,382	-0.17%
2020/09/29	3	19.40	3	19.00	18.80	0	5,385	0.00%
2020/09/28	2	19.20	0	0.00	19.30	2	5,390	0.04%
2020/09/25	3	20.45	0	0.00	20.45	3	5,358	0.06%
2020/09/24	41	22.31	36	22.41	22.70	5	5,331	0.09%
2020/09/23	8	21.68	23	22.09	22.20	-15	5,037	-0.30%
2020/09/22	3	18.75	0	0.00	20.20	3	4,722	0.06%
2020/09/17	1	19.10	3	19.10	19.05	-2	4,670	-0.04%
2020/09/15	0	0.00	2	19.35	18.85	-2	4,636	-0.04%
2020/09/14	2	18.50	3	18.83	19.25	-1	4,611	-0.02%
2020/09/10	33	20.58	1	20.70	19.95	32	4,504	0.71%
2020/09/09	1	20.15	0	0.00	19.95	1	4,436	0.02%
2020/09/08	1	19.60	0	0.00	19.65	1	4,397	0.02%
2020/09/07	1	19.50	0	0.00	19.60	1	4,366	0.02%
2020/09/04	5	19.02	8	19.39	19.30	-3	4,294	-0.07%
2020/09/02	4	20.73	6	19.50	20.20	-2	4,089	-0.05%
2020/09/01	3	20.50	0	0.00	19.40	3	3,933	0.08%
2020/08/31	2	20.70	9	20.84	21.20	-7	3,742	-0.19%
2020/08/28	1	19.25	1	19.30	19.35	0	3,589	0.00%
2020/08/27	12	17.72	3	17.30	17.60	9	3,493	0.26%
2020/08/26	0	0.00	13	17.35	17.45	-13	3,456	-0.38%
2020/08/25	10	16.14	7	16.09	16.10	3	3,351	0.09%
2020/08/24	1	15.75	8	15.50	15.65	-7	3,291	-0.21%
2020/08/21	4	14.48	3	15.40	15.40	1	3,188	0.03%
2020/08/20	8	14.31	7	13.71	14.65	1	3,125	0.03%
2020/08/19	4	14.98	6	15.12	14.50	-2	3,043	-0.07%
2020/08/18	11	15.30	11	15.40	15.05	0	2,988	0.00%
2020/08/17	13	15.34	17	15.27	15.00	-4	2,925	-0.14%
2020/08/14	5	14.80	1	14.60	14.80	4	2,802	0.14%
2020/08/13	8	14.84	29	14.81	14.20	-21	2,717	-0.77%
2020/08/12	15	14.55	6	14.25	15.10	9	2,551	0.35%
2020/08/11	12	13.76	115	13.84	13.85	-103	2,260	-4.56%	大賣/鉅額交易
2020/08/10	1	12.60	20	12.50	12.60	-19	1,959	-0.97%
2020/08/06	0	0.00	3	12.00	11.95	-3	1,887	-0.16%
2020/08/05	5	12.24	10	12.05	12.20	-5	1,857	-0.27%
2020/08/03	0	0.00	20	11.70	11.80	-20	1,753	-1.14%
2020/07/31	0	0.00	23	11.85	11.70	-23	1,745	-1.32%
2020/07/30	0	0.00	1	11.60	11.65	-1	1,697	-0.06%
2020/07/29	1	11.50	0	0.00	11.10	1	1,654	0.06%
2020/07/28	7	10.96	0	0.00	10.65	7	1,614	0.43%
2020/07/27	0	0.00	8	11.30	11.10	-8	1,589	-0.50%
2020/07/24	0	0.00	1	11.90	11.50	-1	1,575	-0.06%
2020/07/22	0	0.00	1	11.95	11.80	-1	1,493	-0.07%
2020/07/20	1	11.20	2	11.25	11.25	-1	1,439	-0.07%
2020/07/17	19	11.69	0	0.00	11.40	19	1,421	1.34%
2020/07/16	1	12.25	6	12.32	12.65	-5	1,358	-0.37%
2020/07/15	5	11.60	1	11.85	11.70	4	1,266	0.32%
2020/07/14	34	11.82	41	12.14	11.80	-7	1,258	-0.56%
2020/07/13	11	12.04	16	12.32	12.35	-5	1,141	-0.44%
2020/07/10	11	11.29	1	11.15	11.25	10	1,053	0.95%
2020/07/09	22	11.85	1	11.70	11.65	21	1,022	2.05%
2020/07/08	5	11.40	5	11.60	11.40	0	988	0.00%
2020/07/07	5	12.18	0	0.00	11.95	5	942	0.53%
2020/07/06	26	11.60	37	11.56	12.10	-11	852	-1.29%
2020/07/03	20	11.05	15	10.90	11.00	5	748	0.67%
2020/07/02	10	10.05	31	10.50	10.50	-21	605	-3.47%
2020/07/01	2	9.56	50	9.07	9.59	-48	488	-9.82%
2020/06/23	20	8.94	0	0.00	8.69	20	394	5.07%
2020/06/17	65	8.72	0	0.00	8.65	65	381	17.05%
2020/06/03	0	0.00	1	9.27	9.12	-1	345	-0.29%
2020/06/02	2	9.45	0	0.00	9.29	2	320	0.62%
2020/05/29	0	0.00	0.8	8.36	8.35	-0.8	241	-0.34%
2020/05/28	0	0.00	1	8.16	8.13	-1	235	-0.43%
2020/04/30	0	0.00	3	7.70	7.76	-3	205	-1.46%
2020/04/23	0	0.00	4	7.11	7.11	-4	214	-1.86%
2020/04/22	1	6.92	0	0.00	7.08	1	213	0.47%
2020/04/21	1	7.35	0	0.00	7.09	1	213	0.47%
2020/04/20	3	7.52	0	0.00	7.35	3	211	1.42%
2020/04/17	2	7.47	0.6	7.50	7.53	1.5	212	0.68%
2020/04/14	0	0.00	0.5	6.55	6.52	-0.5	191	-0.23%
2020/02/27	20	8.00	0	0.00	7.92	20	387	5.16%
2020/01/06	0	0.00	1	8.13	8.07	-1	387	-0.26%
2019/12/30	0	0.00	15	8.65	8.57	-15	351	-4.26%
2019/12/27	16	9.39	1	9.25	8.84	15	336	4.46%
2019/12/23	0	0.00	0	7.92	7.92	0	209	-0.02%
2019/06/14	0	0.00	3	7.96	7.95	-3	1,805	-0.17%
2019/05/31	3	8.35	0	0.00	8.30	3	1,781	0.17%
2019/05/30	0	0.00	9	8.30	8.34	-9	1,774	-0.51%
2019/05/29	2	8.28	0	0.00	8.28	2	1,769	0.11%
2019/05/21	7	7.77	0	0.00	7.79	7	1,699	0.41%
2019/05/17	0	0.00	5	7.83	7.80	-5	1,691	-0.30%
2019/05/15	0	0.00	2	8.00	7.97	-2	1,683	-0.12%
2019/05/07	4	8.04	0	0.00	8.01	4	1,630	0.25%
2019/05/06	30	8.06	3	8.02	7.97	27	1,618	1.67%
2019/05/03	26	8.25	0	0.00	8.26	26	1,599	1.63%
2019/05/02	53	8.73	7	8.71	8.60	46	1,573	2.92%
2019/04/30	2	8.40	8	8.42	8.43	-6	1,537	-0.39%
2019/04/29	13	8.02	0	0.00	7.96	13	1,485	0.88%
2019/04/25	2	9.81	0	0.00	9.81	2	1,284	0.16%
2019/04/18	2	11.25	0	0.00	10.90	2	1,191	0.17%
2019/04/17	0	0.00	2	12.20	11.75	-2	1,118	-0.18%
2019/04/12	0	0.00	10	12.25	11.55	-10	916	-1.09%
2019/04/11	13	12.00	21	12.00	12.00	-8	874	-0.91%
2019/04/10	0	0.00	2	11.95	11.55	-2	834	-0.24%
2019/04/09	1	11.70	10	11.70	11.50	-9	798	-1.13%
2019/04/08	0	0.00	1	12.35	12.10	-1	755	-0.13%
2019/04/03	4	12.05	4	12.33	12.10	0	711	0.00%
2019/04/02	2	12.20	0	0.00	12.30	2	650	0.31%
2019/03/29	3	10.38	3	10.50	10.90	0	340	0.00%
2019/03/28	32	9.55	1	9.93	9.93	31	162	19.03%
2019/03/12	0	0.00	10.3	8.75	8.73	-10.3	86	-11.82%
2018/08/06	0	0.00	1	9.23	9.25	-1	150	-0.66%
2018/07/13	1	9.30	0	0.00	9.30	1	186	0.54%
2018/07/11	1	9.35	0	0.00	9.33	1	188	0.53%
2018/05/11	0	0.00	10	10.00	10.00	-10	261	-3.82%
2018/03/31	0	0.00	2	10.55	10.55	-2	357	-0.56%
2018/03/16	1	10.75	0	0.00	10.65	1	387	0.26%
2018/03/09	0	0.00	1	10.60	10.55	-1	375	-0.27%
2018/03/08	1	10.80	1	10.90	10.75	0	375	0.00%
2018/03/07	1	10.70	0	0.00	10.60	1	365	0.27%
2018/01/05	10	10.50	0	0.00	10.45	10	611	1.64%