文曄 (3036)-元大-楊梅券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	110.50	111.00	-1	3,587	-0.03%
2025/01/15	0	0.00	0.3	110.33	109.50	-0.3	3,610	-0.01%
2025/01/14	0	0.00	1	112.50	112.00	-1	3,662	-0.03%
2025/01/13	0	0.00	1.2	110.13	110.50	-1.2	3,691	-0.03%
2025/01/09	1	112.00	0	0.00	110.50	1	3,764	0.03%
2025/01/07	0	0.00	2	115.50	113.50	-2	4,019	-0.05%
2025/01/06	1	113.50	2	114.00	113.00	-1	4,170	-0.02%
2025/01/03	3	114.50	0	114.00	114.50	3	4,187	0.07%
2025/01/02	1	113.50	2	112.25	112.00	-1	4,281	-0.02%
2024/12/30	2	110.00	2	110.50	109.50	0	4,298	0.00%
2024/12/26	1	110.02	1.3	111.00	112.50	-0.3	4,308	-0.01%
2024/12/25	2	111.76	7	112.29	112.00	-5	4,356	-0.11%
2024/12/24	5	111.40	4	111.50	110.50	1	4,366	0.02%
2024/12/23	2	106.50	0	0.00	105.50	2	4,317	0.05%
2024/12/20	0.1	104.00	0	0.00	105.00	0.1	4,342	0.00%
2024/12/19	0	105.00	0	0.00	105.00	0	4,365	0.00%
2024/12/18	0	105.00	0	0.00	105.00	0	4,406	0.00%
2024/12/17	0	0.00	1	104.00	104.00	-1	4,415	-0.02%
2024/12/16	0.2	104.63	1	103.50	103.00	-0.8	4,406	-0.02%
2024/12/13	0.2	106.41	0	0.00	105.50	0.2	4,405	0.00%
2024/12/12	1	107.50	0	0.00	107.00	1	4,395	0.02%
2024/12/11	1	107.50	1	107.00	107.50	0	4,394	0.00%
2024/12/10	5.2	106.72	3	107.00	106.50	2.2	4,393	0.05%
2024/12/09	5	111.30	5	111.10	111.00	0	4,331	0.00%
2024/12/06	2.1	112.03	5	112.90	112.00	-2.9	4,363	-0.07%
2024/12/05	1	111.50	0	0.00	110.50	1	4,373	0.02%
2024/12/04	12	112.50	11	111.41	112.50	1	4,403	0.02%
2024/12/03	3	110.33	4	111.00	110.00	-1	4,448	-0.02%
2024/11/29	1	107.50	1	108.50	110.00	0	4,447	0.00%
2024/11/28	7	109.14	7	108.50	108.00	0	4,495	0.00%
2024/11/27	1	110.50	0.4	110.50	110.50	0.6	4,486	0.01%
2024/11/26	13	111.81	12	110.88	110.50	1	4,508	0.02%
2024/11/25	5	113.80	3	113.83	113.50	2	4,543	0.04%
2024/11/22	2	114.25	3	115.17	114.50	-1	4,691	-0.02%
2024/11/21	6	115.17	2	115.25	114.00	4	4,561	0.09%
2024/11/20	4	114.63	0	0.00	114.50	4	4,445	0.09%
2024/11/19	13.4	116.52	20.3	117.19	116.50	-6.9	4,294	-0.16%
2024/11/18	2	111.25	2	110.25	113.50	0	4,032	0.00%
2024/11/15	4	109.75	2	110.00	109.50	2	3,948	0.05%
2024/11/14	1.1	108.05	1	109.50	110.00	0.1	3,973	0.00%
2024/11/13	3	110.67	4	109.75	109.00	-1	3,966	-0.03%
2024/11/12	6	115.67	1.2	114.96	114.50	4.8	3,904	0.12%
2024/11/11	4	114.63	1	113.00	113.00	3	3,941	0.08%
2024/11/08	1	116.00	2.1	117.67	114.50	-1.1	3,935	-0.03%
2024/11/07	2.1	114.86	17	116.65	117.00	-14.9	4,026	-0.37%
2024/11/06	5	113.10	5	114.00	112.00	0	4,070	0.00%
2024/11/05	1	108.50	2	111.00	111.50	-1	4,045	-0.02%
2024/11/04	1.1	108.55	1	110.00	109.50	0.1	4,133	0.00%
2024/11/01	1	110.50	0	0.00	111.50	1	4,203	0.02%
2024/10/30	0	0.00	3	110.00	109.50	-3	4,232	-0.07%
2024/10/29	1.2	109.63	0	0.00	109.50	1.2	4,256	0.03%
2024/10/28	1	112.50	0	0.00	112.50	1	4,238	0.02%
2024/10/25	2	113.25	4	114.13	113.50	-2	4,329	-0.05%
2024/10/24	2	113.00	0	0.00	112.00	2	4,395	0.05%
2024/10/21	4	114.38	5	114.80	114.00	-1	4,501	-0.02%
2024/10/18	1	112.00	1	112.00	112.50	0	4,463	0.00%
2024/10/17	5	114.00	5	114.50	113.00	0	4,465	0.00%
2024/10/16	5	112.50	1	115.00	112.00	4	4,453	0.09%
2024/10/15	1	115.00	4	114.63	116.00	-3	4,397	-0.07%
2024/10/14	11.5	114.57	8	113.00	113.50	3.5	4,333	0.08%
2024/10/11	21.5	111.76	28	112.04	114.00	-6.5	4,193	-0.16%
2024/10/09	21.1	107.94	21	106.50	106.00	0.1	4,053	0.00%
2024/10/08	8	109.12	7.1	109.17	107.00	0.9	4,053	0.02%
2024/10/07	1.6	104.97	1	106.00	106.00	0.6	3,951	0.01%
2024/10/04	1.1	105.02	0.1	106.75	105.00	1.1	3,957	0.03%
2024/10/01	1.1	106.42	0	107.00	105.50	1.1	3,979	0.03%
2024/09/30	5	108.18	6	108.67	105.50	-1	4,064	-0.02%
2024/09/27	3	108.67	12	107.17	107.50	-9	4,067	-0.22%
2024/09/26	0	104.00	0	0.00	102.50	0	4,067	0.00%
2024/09/25	0.1	104.28	0	0.00	103.50	0.1	4,073	0.00%
2024/09/24	0.1	104.50	0	0.00	103.00	0.1	4,111	0.00%
2024/09/23	0	106.00	0	0.00	105.50	0	4,219	0.00%
2024/09/20	0	0.00	2.1	107.95	105.50	-2.1	4,434	-0.05%
2024/09/19	0	107.50	0	0.00	108.50	0	4,628	0.00%
2024/09/18	3.1	106.50	3	107.00	106.00	0.1	4,942	0.00%
2024/09/16	2	106.25	2	107.25	107.50	0	5,112	0.00%
2024/09/13	1	108.50	0	0.00	108.00	1	5,117	0.02%
2024/09/12	0	106.50	1	107.00	106.50	-1	5,251	-0.02%
2024/09/11	5	104.00	0	0.00	104.00	5	5,262	0.10%
2024/09/10	0.6	106.50	0	0.00	105.00	0.6	5,281	0.01%
2024/09/09	0.1	105.00	0	0.00	106.50	0.1	5,345	0.00%
2024/09/06	2	105.75	0	0.00	105.50	2	5,386	0.04%
2024/09/05	1.6	109.61	0	0.00	106.50	1.6	5,407	0.03%
2024/09/04	3.3	110.20	1	111.50	109.50	2.3	5,414	0.04%
2024/09/03	2	115.50	2.2	114.59	115.00	-0.2	5,425	0.00%
2024/09/02	3	117.50	1.2	117.33	116.50	1.8	5,440	0.03%
2024/08/30	3	118.50	5	118.10	118.00	-2	5,447	-0.04%
2024/08/29	1	118.00	1	118.00	118.00	0	5,430	0.00%
2024/08/28	2	118.00	4	118.25	116.50	-2	5,484	-0.04%
2024/08/27	4	117.75	1	116.50	118.00	3	5,562	0.05%
2024/08/26	4	118.13	5.1	118.48	117.00	-1.1	5,583	-0.02%
2024/08/23	4	108.25	4	108.75	110.00	0	5,450	0.00%
2024/08/22	1	111.00	0	0.00	109.50	1	5,526	0.02%
2024/08/21	1.5	110.83	1.5	111.19	110.00	0	5,545	0.00%
2024/08/20	1	111.46	0	110.50	111.00	1	5,571	0.02%
2024/08/19	8	108.50	5	109.00	108.00	3	5,589	0.05%
2024/08/16	0	0.00	1	111.50	111.50	-1	5,695	-0.02%
2024/08/15	0	0.00	11	109.91	109.50	-11	5,752	-0.19%
2024/08/14	1.2	110.04	1	110.00	109.50	0.2	5,782	0.00%
2024/08/13	2	108.25	2.5	108.91	110.00	-0.5	5,769	-0.01%
2024/08/12	3	103.54	1	107.50	106.50	2	5,758	0.04%
2024/08/09	1	105.00	1.1	106.00	103.50	-0.1	5,826	0.00%
2024/08/08	16	101.69	4	101.75	102.00	12	5,823	0.21%
2024/08/07	1	97.50	1	99.00	99.00	0	5,880	0.00%
2024/08/06	0.2	88.22	1.1	84.13	90.00	-1	6,192	-0.02%
2024/08/05	9.4	90.52	5.5	90.21	90.00	3.9	6,678	0.06%
2024/08/02	5.5	101.14	5	100.90	100.00	0.5	7,005	0.01%
2024/08/01	3	105.17	1	105.50	105.50	2	7,047	0.03%
2024/07/31	1	103.01	0	0.00	104.00	1	7,101	0.01%
2024/07/30	1.5	103.71	1	102.50	104.00	0.5	7,160	0.01%
2024/07/29	1.3	108.23	1	104.00	104.00	0.3	7,147	0.00%
2024/07/26	1.5	109.09	0	0.00	107.50	1.5	7,203	0.02%
2024/07/23	3	113.00	0	0.00	114.50	3	7,199	0.04%
2024/07/22	0.3	112.17	1	112.00	113.00	-0.7	7,297	-0.01%
2024/07/19	1	116.00	2	115.75	115.50	-1	7,297	-0.01%
2024/07/18	0.3	115.80	0	0.00	117.00	0.3	7,379	0.00%
2024/07/17	2.1	118.48	0	0.00	118.00	2.1	7,438	0.03%
2024/07/16	1.1	118.93	1.4	118.64	118.00	-0.3	7,572	0.00%
2024/07/12	1	120.00	5	121.10	121.00	-4	8,165	-0.05%
2024/07/11	0	0.00	3.1	122.00	121.50	-3.1	8,362	-0.04%
2024/07/10	0	122.00	1	120.00	120.00	-1	8,550	-0.01%
2024/07/09	2.1	119.03	0	0.00	120.50	2.1	8,759	0.02%
2024/07/08	3	117.67	1.9	118.50	119.00	1.1	9,286	0.01%
2024/07/05	1	119.52	0	0.00	119.50	1	10,416	0.01%
2024/07/04	3	120.67	0	0.00	120.00	3	10,525	0.03%
2024/07/03	3	122.83	3	122.17	122.50	0	10,616	0.00%
2024/07/02	1	125.49	2	123.50	122.50	-1	10,831	-0.01%
2024/07/01	1.1	124.91	1	124.50	123.50	0.1	11,027	0.00%
2024/06/28	1	123.00	1	125.00	124.00	0	11,123	0.00%
2024/06/27	2	123.00	1	124.00	122.50	1	11,255	0.01%
2024/06/26	10	123.90	4	126.25	125.00	6	11,215	0.05%
2024/06/25	4	122.38	6	122.67	122.00	-2	11,061	-0.02%
2024/06/24	17.1	120.45	23.3	121.28	121.00	-6.2	10,953	-0.06%
2024/06/21	3.1	117.02	6.1	116.86	117.50	-3	10,752	-0.03%
2024/06/20	1.1	116.50	12	116.46	117.00	-10.9	10,599	-0.10%
2024/06/19	16	116.19	2.2	115.45	115.00	13.8	10,717	0.13%
2024/06/17	1.1	114.93	1	113.50	114.50	0.1	10,959	0.00%
2024/06/14	1.1	112.05	1	114.00	114.50	0	11,225	0.00%
2024/06/13	4.5	113.15	1	114.00	113.00	3.5	11,378	0.03%
2024/06/12	0.1	114.00	1	114.50	114.50	-1	11,575	-0.01%
2024/06/11	0.1	114.54	0	115.00	114.50	0	11,666	0.00%
2024/06/07	3.1	114.67	1	115.00	115.00	2.1	11,823	0.02%
2024/06/06	2.6	116.66	1.2	117.37	115.50	1.5	11,880	0.01%
2024/06/05	0	0.00	1	117.00	117.00	-1	11,927	-0.01%
2024/06/04	2.3	118.13	1	119.00	116.50	1.3	12,026	0.01%
2024/06/03	0.1	117.50	2	116.00	117.50	-1.9	12,095	-0.02%
2024/05/31	2.6	116.24	1	116.50	115.50	1.6	12,146	0.01%
2024/05/30	3.5	118.43	1	118.00	116.00	2.5	12,218	0.02%
2024/05/29	8	121.94	6	121.58	120.00	2	12,521	0.02%
2024/05/28	7	121.14	4.3	121.65	121.50	2.7	13,107	0.02%
2024/05/27	0.3	118.00	2	119.00	118.50	-1.8	13,122	-0.01%
2024/05/24	2	117.00	0	0.00	118.00	2	13,264	0.02%
2024/05/23	1	116.50	2.2	117.27	117.50	-1.2	13,455	-0.01%
2024/05/22	7.1	117.87	3.1	118.03	118.00	4	13,549	0.03%
2024/05/21	3.1	119.71	2	119.75	120.00	1.1	13,590	0.01%
2024/05/20	2.1	121.76	1	123.00	121.50	1.1	13,597	0.01%
2024/05/17	2.1	123.21	0	123.50	122.50	2.1	13,699	0.02%
2024/05/16	6.3	124.47	6	123.67	123.00	0.3	13,864	0.00%
2024/05/15	2.2	125.24	5.2	125.54	124.50	-3.1	14,091	-0.02%
2024/05/14	10	123.80	6	124.00	123.50	4	14,346	0.03%
2024/05/13	10.2	122.64	4	122.63	121.50	6.2	14,556	0.04%
2024/05/10	8.5	122.88	4	122.38	121.50	4.5	15,227	0.03%
2024/05/09	21.5	125.25	3	124.00	122.50	18.5	15,460	0.12%
2024/05/08	11.6	135.59	1	137.50	135.50	10.6	15,182	0.07%
2024/05/07	7	150.07	6.6	150.09	150.50	0.4	15,202	0.00%
2024/05/06	5	153.00	5	150.50	151.00	0	15,341	0.00%
2024/05/03	7.1	153.29	5	150.70	150.00	2.1	15,481	0.01%
2024/05/02	3	149.67	6	151.83	152.50	-3	15,559	-0.02%
2024/04/30	36	149.61	36	145.65	150.00	0	15,694	0.00%
2024/04/29	2	145.00	2.5	144.70	144.00	-0.5	15,931	0.00%
2024/04/26	1	144.50	1	143.50	142.50	0	16,389	0.00%
2024/04/25	1	145.00	1	146.50	145.50	0	16,636	0.00%
2024/04/24	1	149.00	0	149.50	150.50	1	17,205	0.01%
2024/04/23	2	148.25	2	146.50	147.00	0	17,902	0.00%
2024/04/22	4.1	147.62	2	148.00	145.00	2.1	18,185	0.01%
2024/04/19	9	150.33	7.6	150.59	152.00	1.4	18,211	0.01%
2024/04/18	11	163.14	9	163.44	161.00	2	18,395	0.01%
2024/04/17	3.2	155.69	8.1	160.64	162.00	-4.9	18,605	-0.03%
2024/04/16	11	150.91	4.4	151.75	151.00	6.6	18,613	0.04%
2024/04/15	39.3	163.51	6.2	160.18	159.00	33.1	18,414	0.18%
2024/04/12	13.3	161.74	52.3	163.19	165.50	-39	18,195	-0.21%
2024/04/11	102.6	154.72	80.1	155.82	158.00	22.5	17,688	0.13%	大買/
2024/04/10	1	149.00	7.5	149.00	149.00	-6.5	16,606	-0.04%
2024/04/09	5.3	137.25	3	136.33	135.50	2.3	16,565	0.01%
2024/04/08	17.4	140.10	12	141.83	138.50	5.4	16,442	0.03%
2024/04/03	17.2	144.90	10	146.40	140.50	7.2	16,264	0.04%
2024/04/02	35.1	142.20	32	142.50	142.00	3.1	16,062	0.02%
2024/04/01	3.9	142.93	2	141.51	141.50	1.9	15,972	0.01%
2024/03/29	6	148.08	2	148.50	147.50	4	15,781	0.03%
2024/03/28	1	151.50	1	150.00	150.00	0	15,735	0.00%
2024/03/27	8.1	152.55	5	150.00	150.00	3.1	15,708	0.02%
2024/03/26	10.5	162.24	6	159.33	156.00	4.5	15,665	0.03%
2024/03/25	2	160.00	0.1	161.00	160.00	1.9	15,653	0.01%
2024/03/22	7	160.36	3	159.00	159.00	4	15,719	0.03%
2024/03/21	12.1	161.87	8.1	161.20	161.50	4	15,663	0.03%
2024/03/20	20.6	160.61	14	161.86	158.50	6.6	15,677	0.04%
2024/03/19	20	165.35	20.2	164.78	166.00	-0.2	15,488	0.00%
2024/03/18	14.2	156.64	12	158.12	160.00	2.2	15,261	0.01%
2024/03/15	4	151.39	3	153.83	155.00	1	15,106	0.01%
2024/03/14	2.3	145.04	4	145.13	144.50	-1.7	14,883	-0.01%
2024/03/13	4.1	149.77	6	151.42	149.50	-1.9	14,801	-0.01%
2024/03/12	6.4	155.09	1.1	156.93	155.50	5.3	14,662	0.04%
2024/03/11	6	160.17	7.1	160.43	158.50	-1.1	14,576	-0.01%
2024/03/08	5	164.20	4.1	163.20	159.50	0.9	14,534	0.01%
2024/03/07	5	168.30	3.1	169.23	165.50	1.9	14,464	0.01%
2024/03/06	4	170.13	9.1	171.78	172.00	-5.1	14,393	-0.04%
2024/03/05	11.1	169.18	4	168.50	169.50	7.1	14,335	0.05%
2024/03/04	9.9	170.35	14.1	171.43	172.00	-4.2	14,308	-0.03%
2024/03/01	22.1	160.60	16.1	162.95	163.00	6	13,957	0.04%
2024/02/29	7	170.14	7	171.14	171.50	0	13,399	0.00%
2024/02/27	10.6	171.30	7	171.36	170.00	3.6	13,349	0.03%
2024/02/26	13.1	174.12	16.6	173.91	175.50	-3.5	13,207	-0.03%
2024/02/23	11.6	173.75	7.2	171.33	169.50	4.4	13,015	0.03%
2024/02/22	5	168.80	7	171.21	173.50	-2	12,929	-0.02%
2024/02/21	4.1	166.86	10.6	167.07	166.50	-6.6	12,837	-0.05%
2024/02/20	10.1	162.80	13	162.62	164.50	-2.9	12,881	-0.02%
2024/02/19	7.1	164.70	7.1	163.95	163.50	0.1	12,921	0.00%
2024/02/16	14.4	167.66	5	168.40	163.00	9.4	12,993	0.07%
2024/02/15	27.1	175.10	23.1	176.26	172.50	4.1	13,071	0.03%
2024/02/05	30.2	170.26	26.1	170.73	171.00	4.1	12,948	0.03%
2024/02/02	54.4	179.22	52.2	178.76	172.50	2.2	12,773	0.02%
2024/02/01	8	170.38	24.3	171.01	173.00	-16.3	12,144	-0.13%
2024/01/31	22.1	158.86	11	160.14	158.00	11.1	11,969	0.09%