• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.88%
  • 成交量
    227張
  • 產業
    上市 電子通路類股▼0.80%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蔚華科 (3055)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00168.4067.40-11,582-0.06%
2024/11/20168.0000.0068.0011,5870.06%
2024/11/1800.00167.8066.80-11,593-0.06%
2024/11/080.172.6000.0071.100.11,5990.01%
2024/11/05172.8000.0073.1011,5690.06%
2024/11/04174.50272.2071.30-11,584-0.06%
2024/10/301580.638382.2177.70-681,544-4.40%
2024/10/299881.802778.0178.60711,4414.93%
2024/10/284578.704581.1083.7001,3360.00%
2024/10/253979.924078.3078.00-11,054-0.09%
2024/10/244182.453978.9579.9021,0510.19%
2024/10/238581.188583.4482.8001,0260.00%
2024/10/2200.001078.9078.90-10715-1.40%
2024/10/21170.10170.8071.8006820.00%
2024/10/150.266.5000.0065.300.27420.03%
2024/10/11166.90165.4065.4008130.00%
2024/09/301065.5000.0065.60101,2840.78%
2024/08/190.273.0000.0073.000.25,6490.00%
2024/08/0200.00273.3572.80-26,038-0.03%
2024/08/01176.00176.4076.4006,0840.00%
2024/07/31273.6500.0073.0026,2070.03%
2024/07/22177.9000.0077.1016,4400.02%
2024/07/19181.0000.0080.5016,4290.02%
2024/07/17185.9000.0085.8016,4200.02%
2024/07/160.187.0000.0086.800.16,4230.00%
2024/07/15186.40188.0086.2006,4360.00%
2024/07/10193.70294.0093.50-16,381-0.02%
2024/07/092.587.820.190.6987.702.46,3450.04%
2024/07/081.496.0500.0091.001.46,3690.02%
2024/07/051.198.15497.0396.90-2.96,316-0.05%
2024/07/04493.58293.8592.6026,2080.03%
2024/07/024.394.4100.0091.004.36,1130.07%
2024/07/010.293.50293.6594.50-1.86,148-0.03%
2024/06/28193.90294.2093.50-16,191-0.02%
2024/06/275102.74599.7093.6006,0890.00%
2024/06/26498.885101.79104.00-15,847-0.02%
2024/06/25290.206.192.8494.80-4.15,550-0.07%
2024/06/24290.503.291.0590.30-1.25,449-0.02%
2024/06/21693.70692.9092.5005,4420.00%
2024/06/20393.574.594.5894.80-1.55,321-0.03%
2024/06/199.292.79893.8091.701.25,1630.02%
2024/06/18291.45591.1490.60-35,047-0.06%
2024/06/1700.00388.1788.20-35,011-0.06%
2024/06/14390.53189.0088.1025,0420.04%
2024/06/13388.53488.4089.50-14,982-0.02%
2024/06/1200.00283.2083.60-24,908-0.04%
2024/06/116.582.00481.7381.502.54,9090.05%
2024/06/07185.10186.0084.0004,9340.00%
2024/06/06485.631484.7785.20-105,087-0.20%
2024/06/05887.93987.7685.60-15,098-0.02%
2024/06/04592.84593.5092.3005,1120.00%
2024/06/03496.20797.9093.30-35,134-0.06%
2024/05/313795.853197.7594.5065,0790.12%
2024/05/302598.082296.3695.5034,9940.06%
2024/05/291093.75794.4093.7034,8030.06%
2024/05/281396.7412.196.9991.600.95,0110.02%
2024/05/2719.193.811893.1991.501.14,9240.02%
2024/05/241786.341887.9792.00-14,603-0.02%
2024/05/23877.91982.7183.70-14,151-0.02%
2024/05/17679.12578.8878.3014,8040.02%
2024/05/161478.111278.1677.0024,9340.04%
2024/05/08177.605.280.1077.60-4.26,347-0.07%
2024/05/0700.001.280.9281.00-1.26,580-0.02%
2024/05/06581.54483.2779.3016,6870.01%
2024/05/02378.73477.9376.60-16,785-0.01%
2024/04/30979.131778.3577.20-87,302-0.11%
2024/04/26171.2000.0071.2017,4030.01%
2024/04/231.269.33169.7069.800.27,5920.00%
2024/04/2200.00169.7069.10-17,665-0.01%
2024/04/19172.0000.0071.5017,6810.01%
2024/04/1700.00175.2075.90-17,944-0.01%
2024/04/15172.60175.1072.5008,4680.00%
2024/04/12178.50180.3076.7008,4610.00%
2024/04/11175.90576.7277.20-48,369-0.05%
2024/04/10274.50275.1075.7008,3510.00%
2024/04/09275.15275.6074.4008,3350.00%
2024/04/03777.97276.4076.0058,2810.06%
2024/04/02373.34276.2076.8018,1790.01%
2024/03/29172.20170.5070.2008,0520.00%
2024/03/27171.20171.0071.5008,0110.00%
2024/03/26272.45471.0070.40-27,995-0.03%
2024/03/2500.00170.8070.60-17,956-0.01%
2024/03/212.370.4100.0069.602.37,9210.03%
2024/03/200.271.05272.0571.10-1.87,902-0.02%
2024/03/195.470.39470.8570.201.47,8790.02%
2024/03/182.369.33569.6069.80-2.77,840-0.03%
2024/03/15169.60170.0067.8007,8230.00%
2024/03/14269.10169.1069.3017,7760.01%
2024/03/12368.7700.0068.6037,6970.04%
2024/03/08572.90568.3867.3007,4680.00%
2024/03/07574.52275.1572.7037,3630.04%
2024/03/06180.60579.2077.40-47,304-0.05%
2024/03/05384.57281.0080.6017,3420.01%
2024/03/04983.122182.9282.70-127,334-0.16%
2024/03/013483.611383.0881.90217,2190.29%
2024/02/29181.00281.9081.90-16,850-0.01%
2024/02/271679.762074.6574.50-46,663-0.06%
2024/02/26980.181080.0478.50-16,573-0.02%
2024/02/231582.791282.9881.6036,4670.05%
2024/02/2213.885.111384.3483.300.86,3670.01%
2024/02/212684.842585.0584.2016,1850.02%
2024/02/20679.38182.8082.8055,6510.09%
2024/02/19570.96472.5575.3015,5080.02%
2024/02/16866.281165.7868.50-35,327-0.06%
2024/02/15866.23965.6665.90-15,222-0.02%
2024/02/052465.023365.5165.30-95,093-0.18%
2024/02/023962.553263.1662.8074,8520.14%
2024/02/011761.721962.4161.20-24,666-0.04%
2024/01/317662.416862.4161.3084,3980.18%
2024/01/301957.971759.5060.5023,7130.05%
2024/01/291254.231654.6655.00-43,475-0.12%
2024/01/26753.13752.7652.6003,4770.00%
2024/01/251552.171752.7252.90-23,427-0.06%
2024/01/244952.173652.5853.50133,2560.40%
2024/01/231048.90849.2550.8022,6750.07%
2024/01/22746.901046.7646.20-32,496-0.12%
2024/01/191546.211745.8545.95-22,435-0.08%
2024/01/18445.00445.7444.7502,4810.00%
2024/01/17345.55344.5744.6502,4390.00%
2024/01/16244.95245.6544.4002,3870.00%
2024/01/15345.60545.6645.20-22,306-0.09%
2024/01/11646.94747.1347.05-12,297-0.04%
2024/01/103245.932745.4845.8052,0560.24%
2024/01/09142.85342.7745.75-21,582-0.13%
2024/01/08341.35141.4041.6021,4830.13%
2024/01/0300.00140.1540.10-11,506-0.07%
2024/01/02139.4000.0039.7511,5070.07%
2023/12/2600.00139.1539.10-11,644-0.06%
2023/12/2200.00139.2038.45-11,658-0.06%
2023/12/1900.00139.2039.50-11,653-0.06%
2023/12/1500.00240.3539.80-21,645-0.12%
2023/12/14242.40642.0341.20-41,633-0.24%
2023/12/13341.80241.6341.3011,6140.06%
2023/11/30643.36442.8642.9021,5280.13%
2023/11/29240.6500.0040.5021,4250.14%
2023/11/2100.00140.7539.80-11,331-0.08%
2023/11/1600.00840.7040.95-81,338-0.60%
2023/11/15140.1500.0039.6011,3130.08%
2023/11/131140.681540.1439.30-41,368-0.29%
2023/11/1000.00339.1038.90-31,343-0.22%
2023/11/08239.9300.0039.0521,3430.15%
2023/11/07139.2000.0039.2011,3670.07%
2023/11/06240.25140.2039.8511,4220.07%
2023/11/03840.65639.8740.4521,4690.14%
2023/11/022039.051538.6738.8551,3960.36%
2023/10/3100.00338.1237.10-31,440-0.21%
2023/10/3000.00137.9537.90-11,485-0.07%
2023/10/2700.00238.7338.30-21,534-0.13%
2023/10/26740.74240.7340.3051,6530.30%
2023/10/2500.00138.7038.65-11,752-0.06%
2023/10/24338.70138.6538.6521,8080.11%
2023/10/20238.60236.9536.9502,0550.00%
2023/10/1900.00136.8036.60-12,058-0.05%
2023/10/1200.00137.5538.85-12,410-0.04%
2023/10/11136.8500.0036.8012,3880.04%
2023/10/05439.733.539.6639.250.52,4260.02%
2023/10/04438.60438.7638.4502,4290.00%
2023/10/03739.04538.2038.3022,4120.08%
2023/10/0200.007.436.8736.90-7.42,382-0.31%
2023/09/2800.00134.8035.75-12,394-0.04%
2023/09/26133.8000.0033.6512,5570.04%
2023/09/1200.00133.7533.50-12,928-0.03%
2023/09/08434.2500.0034.1543,4220.12%
2023/09/04336.2500.0036.0033,6800.08%
2023/08/280.135.5500.0035.000.13,7920.00%
2023/08/25037.2000.0037.1003,7690.00%
2023/08/2400.00139.8037.95-13,758-0.03%
2023/08/23139.4000.0038.9013,7420.03%
2023/08/18140.7500.0039.2013,7320.03%
2023/08/17138.15839.0339.30-73,673-0.19%
2023/08/16638.7000.0038.6063,6600.16%
2023/08/15438.6500.0038.5043,6470.11%
2023/08/110.438.95140.7038.70-0.63,614-0.02%
2023/08/10140.0000.0039.6013,5770.03%
2023/08/09642.57542.4842.8513,5040.03%
2023/08/081844.4422.644.4844.65-4.63,424-0.13%
2023/08/071043.84543.5943.8553,3290.15%
2023/08/04142.20140.8542.0003,2680.00%
2023/08/02141.15241.1040.75-13,234-0.03%
2023/08/01443.34342.9743.3013,1780.03%
2023/07/3115.245.411744.3843.25-1.83,114-0.06%
2023/07/28744.45244.8044.2552,9500.17%
2023/07/2700.00243.3542.40-22,710-0.07%
2023/07/262.242.9500.0043.302.22,6380.08%
2023/07/25240.78240.1343.4502,5210.00%
2023/07/24440.93440.4040.1002,3300.00%
2023/07/211.238.98441.2941.70-2.92,235-0.13%
2023/07/20236.90239.2539.3002,0980.00%
2023/07/19538.10538.4937.6002,0090.00%
2023/07/1700.00134.1034.60-11,864-0.05%
2023/07/1300.00332.6033.85-31,836-0.16%
2023/07/12332.2300.0032.1531,7980.17%
2023/07/1100.001033.6433.40-101,784-0.56%
2023/07/10637.8100.0037.8561,7400.34%
2023/07/06140.30740.3939.10-61,702-0.35%
2023/07/05440.78640.4940.95-21,673-0.12%
2023/07/041241.33440.8142.0081,6340.49%
2023/07/03139.00139.3539.2001,4920.00%
2023/06/29238.83239.0538.9001,4630.00%
2023/06/28138.9500.0038.8511,4380.07%
2023/06/26239.55139.9039.4011,3810.07%
2023/06/21241.03540.8940.75-31,358-0.22%
2023/06/16241.18141.8041.2011,1670.09%
2023/06/15941.14942.1742.6501,0840.00%
2023/06/141139.99540.3941.1567510.80%
2023/06/13236.851136.4737.45-9579-1.55%
2023/06/121035.601735.4035.40-7456-1.53%
2023/06/09236.40236.1335.7004190.00%
2023/06/081934.70135.3534.60183555.06%
2023/06/07434.45434.7334.4003150.00%
2023/06/05233.6500.0033.7022670.75%
2023/03/15028.9500.0028.8502900.00%
2023/03/0900.00131.1530.90-1268-0.37%
2023/03/06033.0000.0033.2002350.00%
2023/02/1700.001530.0029.95-15159-9.42%
2023/02/09128.75128.9028.9001250.00%
2023/02/02126.6500.0026.901971.03%
2023/02/01126.6000.0026.201881.14%
2023/01/31024.5500.0024.550710.04%
2023/01/0900.00123.9523.95-162-1.60%
2022/12/05125.0500.0025.101771.29%
2022/11/0800.00127.0027.00-180-1.23%
2022/09/30024.6000.0024.950650.03%
2022/09/280.124.1000.0024.000.1630.11%
2022/09/26024.80424.7024.30-461-6.46%
2022/09/2300.00124.9024.90-159-1.67%
2022/09/20024.8500.0024.750580.03%
2022/09/150.125.6500.0025.200.1560.09%
2022/09/12025.5000.0025.500570.02%
2022/09/0700.00225.3025.55-265-3.07%
2022/09/05025.6000.0025.450640.03%
2022/08/300.126.0500.0025.950.1840.06%
2022/08/26026.1500.0026.000860.02%
2022/08/25026.6000.0026.500850.01%
2022/08/23026.9000.0026.650890.02%
2022/08/19026.6000.0026.600900.01%
2022/08/12026.3000.0026.100880.02%
2022/07/280.126.4500.0025.850.1960.05%
2022/06/20228.9000.0027.3021341.49%
2022/06/15026.8500.0026.9501210.01%
2022/06/140.126.7000.0026.800.11220.04%
2022/06/0900.00126.5027.15-1126-0.79%
2022/06/08127.401028.7027.15-9125-7.18%
2022/06/0710.126.6500.0026.1510.11079.39%
2022/04/27028.0000.0027.8002870.02%
2022/04/210.129.1500.0029.050.12890.02%
2022/04/1500.00130.2030.20-1327-0.31%
2022/04/06228.8500.0028.8023920.51%
2022/03/3000.00328.9028.90-3403-0.74%
2022/03/2900.00228.6528.65-2402-0.50%
2022/03/2800.00528.9028.85-5402-1.24%
2022/03/24028.1500.0027.9003980.00%
2022/03/22027.9500.0027.8003980.00%
2022/03/16027.1500.0027.2503960.00%
2022/03/14027.3500.0027.2003950.00%
2022/03/08027.8000.0027.3003920.00%
2022/03/04028.4500.0028.1503890.00%
2022/03/0300.001028.0028.00-10391-2.56%
2022/02/250.128.1000.0027.850.14080.01%
2022/02/241027.7000.0027.80104072.45%
2022/02/2200.00128.2528.30-1408-0.24%
2022/02/08132.6000.0032.6013760.27%
2022/02/07133.80133.1033.1003690.00%
2022/01/25932.47932.9133.6002770.00%
2022/01/13932.69932.0932.4002380.00%
2022/01/1100.00134.2032.05-1231-0.43%
2022/01/0400.00131.5531.40-1179-0.56%
2022/01/03132.301132.8032.85-10158-6.34%
2021/12/24028.7000.0028.450980.01%
2021/12/22028.7500.0028.500970.01%
2021/12/20028.4000.0028.100980.01%
2021/12/17028.5500.0028.250990.01%
2021/12/16028.8500.0028.700990.00%
2021/11/26230.68229.2529.000980.00%
2021/11/2200.00130.0029.30-178-1.28%
2021/11/18028.2000.0027.900700.02%
2021/11/17028.7100.0028.200710.02%
2021/11/12028.3000.0027.950740.02%
2021/11/10027.9000.0027.650770.02%
2021/11/09028.4000.0027.950790.02%
2021/11/08128.450.628.7028.350.4830.52%
2021/11/03028.8000.0028.550860.02%
2021/10/25028.3000.0028.150930.03%
2021/10/1500.00227.6527.00-2116-1.71%
2021/09/30028.5500.0028.2501480.01%
2021/08/0900.00530.0030.00-5283-1.77%
2021/08/0500.00230.0530.10-2293-0.68%
2021/07/29730.1600.0030.2573242.16%
2021/07/16331.5000.0031.1533360.89%
2021/07/1500.00032.0031.350337-0.01%
2021/07/14531.3400.0031.5053371.48%
2021/07/1200.000.430.3530.10-0.4336-0.11%
2021/07/06330.55030.3529.9033720.80%
2021/05/2600.000.129.0529.10-0.1605-0.02%
2021/05/2500.00128.5028.80-1607-0.16%
2021/05/240.127.5000.0027.300.16060.01%
2021/05/19026.30126.0026.10-1607-0.16%
2021/05/18125.7500.0026.4016050.17%
2021/05/130.128.8200.0028.450.15470.01%
2021/05/12029.45328.2328.20-3541-0.55%
2021/05/110.131.8300.0030.600.15280.01%
2021/05/10032.251231.4531.95-12517-2.31%
2021/05/0600.00331.7031.35-3519-0.58%
2021/05/04332.03131.1531.8025180.39%
2021/04/2900.00133.0032.50-1511-0.20%
2021/04/21135.5500.0035.2515240.19%
2021/04/19236.3300.0036.1525240.38%
2021/04/13238.1500.0035.8025300.38%
2021/04/12137.80137.9037.5505210.00%
2021/04/0900.00138.0537.50-1510-0.20%
2021/04/08138.1000.0037.9515000.20%
2021/04/07136.9500.0037.5014690.21%
2021/03/3000.001.634.9835.15-1.6440-0.35%
2021/03/09030.1500.0030.4003790.00%
2021/03/08130.3000.0030.1514030.25%
2021/03/03030.7000.0030.6504180.00%
2021/01/29030.0000.0029.1505530.00%
2020/12/2900.00132.6032.40-11,014-0.10%
2020/12/24134.0500.0033.2511,0930.09%
2020/12/17132.80132.4532.5001,1410.00%
2020/12/1400.000.332.5033.30-0.31,147-0.02%
2020/11/3000.00134.1533.90-11,306-0.08%
2020/11/25135.45134.4034.3001,5240.00%
2020/11/2400.00135.4035.10-11,652-0.06%
2020/11/232135.912036.0536.0511,9700.05%
2020/11/20234.40234.6534.2501,9850.00%
2020/11/11135.0500.0034.9012,3660.04%
2020/11/04233.33232.9333.4002,3430.00%
2020/10/2900.00132.9534.25-12,328-0.04%
2020/10/2700.00136.2035.35-12,309-0.04%
2020/10/2600.00235.7035.60-22,302-0.09%
2020/10/22136.5000.0036.5512,2920.04%
2020/10/20137.5000.0037.5012,2650.04%
2020/10/19237.68237.7337.3002,2210.00%
2020/10/16136.1000.0036.2012,1770.05%
2020/10/15137.0000.0036.3512,1650.05%
2020/10/14236.25337.1237.15-12,146-0.05%
2020/10/1300.00434.7135.35-42,120-0.19%
2020/10/08636.53337.0236.1532,0900.14%
2020/10/07337.676136.1637.50-582,038-2.84%
2020/10/06135.0500.0034.6011,9420.05%
2020/09/30234.38134.3034.2511,9150.05%
2020/09/252031.2500.0031.30201,8351.09%
2020/09/23133.90134.5533.4001,8020.00%
2020/09/221032.7500.0032.80101,7910.56%
2020/09/1800.001033.5633.50-101,788-0.56%
2020/09/173033.5500.0033.50301,7821.68%
2020/09/1600.00133.3533.25-11,776-0.06%
2020/09/10134.15533.9134.15-41,716-0.23%
2020/09/09334.8000.0034.8031,6940.18%
2020/09/08135.85135.3035.3001,6610.00%
2020/09/071235.69335.5034.1591,6090.56%
2020/09/04334.8000.0034.7531,5720.19%
2020/08/3100.002443.7641.05-241,353-1.77%
2020/08/28145.70245.1044.30-11,255-0.08%
2020/08/27446.917.846.0344.00-3.81,117-0.34%
2020/08/26145.1000.0045.1017780.13%
2020/08/2100.00135.6535.70-1637-0.16%
2020/08/19236.58136.0537.4515110.20%
2020/08/18334.6500.0034.9534070.74%
2020/08/17131.6000.0031.8013120.32%
2020/07/2000.00131.3031.50-1189-0.53%
2020/07/14130.7500.0030.1511490.67%
2020/06/30128.00129.6029.6001150.00%
2020/05/0600.000.128.0528.10-0.1266-0.02%
2020/04/2900.00128.2528.35-1336-0.30%
2020/04/1300.00426.9026.90-4495-0.81%
2020/03/2400.00125.2025.55-1548-0.18%
2020/03/09230.2500.0030.3025380.37%
2020/03/06232.3000.0031.9025320.38%
2020/02/17131.50131.7531.3004400.00%
2020/02/03133.65134.0033.8503340.00%
2020/01/31134.9500.0034.9013200.31%
2020/01/1300.00232.2032.00-2202-0.99%
2020/01/09132.65132.9532.3501960.00%
2020/01/06130.95130.9031.0501710.00%
2019/12/1100.00126.7026.20-184-1.19%
2019/12/09126.8500.0026.851971.02%
2019/08/1600.000.325.8025.80-0.356-0.50%
2019/08/0800.000.125.8025.80-0.157-0.18%
2019/03/1100.00326.9026.80-3149-2.00%
2019/03/08326.8800.0026.8031581.90%
2019/01/2800.00826.1026.05-8222-3.59%
2018/10/3100.00127.5027.55-1222-0.45%
2018/10/2600.00126.4525.85-1184-0.54%
2018/10/2400.00125.7526.15-1177-0.56%
2018/10/11123.9000.0024.0011630.61%
2018/09/2500.00228.1028.45-2168-1.19%
2018/08/0700.00926.8026.80-91,131-0.80%
2018/08/0200.003526.9526.95-351,188-2.95%
2018/07/3100.0014526.9426.85-1451,217-11.91% 大賣/鉅額交易
2018/07/3000.002927.0226.95-291,218-2.38%
2018/07/2600.001027.0226.90-101,246-0.80%
2018/07/2500.005727.0527.00-571,250-4.56%
2018/07/24526.7900.0026.8051,2590.40%
2018/07/233527.0000.0026.90351,2752.74%
2018/07/201027.1500.0027.45101,2890.78%
2018/07/183527.4900.0027.50351,3332.62%
2018/07/1720028.0600.0028.202001,33215.01% 大買/鉅額交易
2018/06/211027.0000.0027.10101,5970.63%
2018/06/0500.000.128.2028.30-0.11,8080.00%
2018/06/04128.0500.0028.1011,8350.05%
2018/06/01128.2500.0028.1511,8360.05%
2018/05/29228.4800.0028.8021,8460.11%
2018/05/2800.00130.0028.70-11,715-0.06%
2018/05/25529.84429.7028.6011,6230.06%
2018/05/23128.6500.0029.4011,5280.07%
2018/05/16232.001732.5729.70-151,280-1.17%
2018/05/15532.16130.7033.0041,1870.34%
2018/05/0700.00928.3028.30-91,518-0.59%
2018/05/0400.00229.6028.50-21,661-0.12%
2018/05/03529.55529.6229.5501,7900.00%
2018/05/0200.00429.7529.60-41,864-0.21%
2018/04/30829.9400.0029.7581,9000.42%
2018/04/27329.6500.0029.6531,9330.16%
2018/04/26229.3000.0029.3022,0100.10%
2018/04/2300.00128.8028.75-12,063-0.05%
2018/04/19128.0000.0028.8012,2370.04%
2018/04/17228.5500.0028.7522,2430.09%
2018/03/3100.001829.8029.35-182,330-0.77%
2018/03/301829.2500.0029.25182,3360.77%
2018/03/2900.003329.8529.70-332,359-1.40%
2018/03/28129.601830.1729.70-172,362-0.72%
2018/03/264929.6000.0029.35492,4392.01%
2018/03/22128.9500.0028.9512,4630.04%
2018/03/211129.5500.0029.55112,4600.45%
2018/03/19131.50130.5030.3502,3930.00%
2018/03/16230.23230.5830.8002,3600.00%
2018/03/15129.60129.4029.2002,3330.00%
2018/03/01128.85328.5528.65-22,283-0.09%
2018/02/2700.001128.3428.55-112,271-0.48%
2018/02/261127.444227.0627.75-312,253-1.38%
2018/02/2300.00926.6327.05-92,246-0.40%
2018/02/12625.3600.0025.4062,2180.27%
2018/02/093825.7800.0025.30382,2141.72%
2018/02/07127.90528.1226.80-42,192-0.18%
2018/02/06426.7500.0026.7042,1710.18%
2018/02/05129.70129.3529.6502,1310.00%
2018/02/02129.851129.7029.40-102,092-0.48%
2018/02/011129.5000.0029.50112,0590.53%
2018/01/312030.971730.7831.5031,9890.15%
2018/01/30330.5700.0030.3531,7700.17%
2018/01/292835.0400.0033.70281,6741.67%
2018/01/26633.481536.3337.40-91,529-0.59%
2018/01/25234.203233.4634.20-301,382-2.17%
2018/01/24233.40833.2833.00-61,299-0.46%
2018/01/23632.5700.0032.6061,2600.48%
2018/01/22131.605531.9033.00-541,222-4.42%
2018/01/194530.51730.5130.00381,1353.35%
2018/01/18130.00130.3029.7501,0990.00%
2018/01/17130.10629.9229.65-51,067-0.47%
2018/01/151730.06729.4728.65109931.01%
2018/01/12228.102.227.8729.60-0.2856-0.02%
2018/01/102227.0400.0027.00227812.81%
2018/01/091227.42427.7126.5587711.04%
2018/01/08225.834926.4127.15-47699-6.72%
2018/01/0500.00125.0024.70-1649-0.15%
2018/01/03124.9500.0024.9516360.16%
2018/01/02126.201226.1525.60-11626-1.76%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨－2023/09/13
...詳全文
蔚華科 相關文章