• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.52%
  • 成交量
    296張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘異 (3060)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.5000.0023.4011,7560.06%
2024/11/20123.500.123.5023.050.91,7660.05%
2024/11/13124.3500.0024.0511,8150.06%
2024/11/1212.223.66223.7023.8010.21,8370.55%
2024/11/11424.56224.4524.5521,8800.11%
2024/11/086.326.88227.4526.504.31,8470.23%
2024/11/070.227.95427.8528.00-3.81,831-0.21%
2024/11/06327.55227.3027.3011,8340.05%
2024/11/04127.3500.0027.0011,8950.05%
2024/11/01127.4500.0027.7511,9080.05%
2024/10/3000.00328.1727.95-31,912-0.16%
2024/10/290.127.7000.0027.800.11,9100.00%
2024/10/289.128.26128.8528.008.11,9050.42%
2024/10/257.929.65429.5829.503.91,8640.21%
2024/10/2435.230.71830.3830.0027.21,8001.51%
2024/10/232.128.792.228.7328.75-0.11,625-0.01%
2024/10/22128.60328.6528.45-21,628-0.12%
2024/10/2100.004.128.5228.55-4.11,656-0.25%
2024/10/18928.08128.3527.9081,7060.47%
2024/10/1710.129.3023.129.7228.65-131,732-0.75%
2024/10/159.126.8400.0026.459.11,6380.55%
2024/10/1413.126.99726.9127.206.11,6510.37%
2024/10/11928.22228.6027.3571,6950.41%
2024/10/091227.8600.0027.65121,6500.73%
2024/10/081.426.2000.0026.301.41,6670.09%
2024/10/07126.10225.8526.70-12,051-0.05%
2024/10/04225.4800.0025.5022,1300.09%
2024/10/01026.1000.0025.8002,2130.00%
2024/09/260.127.0500.0026.700.12,4490.00%
2024/09/250.126.62526.7527.05-4.92,698-0.18%
2024/09/1900.00225.8525.75-22,845-0.07%
2024/09/165.226.0000.0025.855.22,9260.18%
2024/09/1300.00225.2025.60-22,998-0.07%
2024/09/12225.0000.0024.9523,1630.06%
2024/09/051.124.9200.0024.501.13,3840.03%
2024/09/04225.0300.0024.8023,4410.06%
2024/08/3000.00426.9327.35-43,628-0.11%
2024/08/29526.29326.3026.6523,7770.05%
2024/08/28326.6800.0026.5533,8140.08%
2024/08/210.228.0000.0027.750.24,6220.00%
2024/08/201.128.090.827.8528.000.34,9110.01%
2024/08/1600.001127.9027.85-115,904-0.19%
2024/08/150.327.3500.0027.600.36,0950.01%
2024/08/141.227.71127.7027.450.26,2270.00%
2024/08/138.228.13128.1528.157.26,8440.10%
2024/08/0900.00126.5026.30-17,255-0.01%
2024/08/08125.8000.0025.7017,3960.01%
2024/08/02128.25129.0027.9507,8120.00%
2024/08/0100.00229.2029.20-27,864-0.03%
2024/07/310.228.5500.0028.650.27,8870.00%
2024/07/30128.1500.0028.5517,9300.01%
2024/07/2900.00828.1927.90-88,000-0.10%
2024/07/26228.7300.0028.8528,0090.02%
2024/07/230.229.9500.0029.900.27,9970.00%
2024/07/22229.30329.3029.30-17,988-0.01%
2024/07/192.431.1600.0030.302.47,9600.03%
2024/07/189.131.8400.0031.809.17,9030.12%
2024/07/1747.133.844833.3433.35-0.97,874-0.01%
2024/07/161.131.5600.0031.751.17,8100.01%
2024/07/15432.29532.1532.20-17,844-0.01%
2024/07/12132.65232.7532.55-17,842-0.01%
2024/07/11633.56333.7733.6537,8390.04%
2024/07/10433.64633.7533.60-28,000-0.02%
2024/07/0921.234.074935.2933.55-27.88,279-0.34%
2024/07/0810.133.5300.0032.5510.18,1780.12%
2024/07/0500.00234.2534.35-28,536-0.02%
2024/07/041033.67134.6033.7598,6060.10%
2024/07/03834.032233.6433.80-148,665-0.16%
2024/07/028.132.2400.0032.258.18,5420.10%
2024/07/012033.761234.0332.9588,4920.09%
2024/06/28632.31632.8333.4508,2340.00%
2024/06/261.131.7700.0031.551.18,0980.01%
2024/06/250.231.2300.0031.600.28,0770.00%
2024/06/241.131.8700.0031.751.18,0350.01%
2024/06/215.432.72332.8033.102.47,9960.03%
2024/06/20733.68133.6533.3067,9550.08%
2024/06/193933.513833.3832.9517,8800.01%
2024/06/18533.4500.0032.2557,7110.06%
2024/06/17432.991432.4933.00-107,666-0.13%
2024/06/14431.90632.1432.25-27,604-0.03%
2024/06/1300.00131.4031.40-17,539-0.01%
2024/06/12830.95631.0331.0027,5140.03%
2024/06/11631.66532.4531.0017,4920.01%
2024/06/07232.78232.7032.0007,4650.00%
2024/06/0600.00332.0331.60-37,484-0.04%
2024/06/05532.61132.2532.1547,4700.05%
2024/06/041034.401134.5633.65-17,370-0.01%
2024/06/03433.40333.5033.2517,2130.01%
2024/05/31633.53333.8533.3037,1720.04%
2024/05/30733.92934.0932.95-27,099-0.03%
2024/05/29537.351236.6935.85-76,950-0.10%
2024/05/281835.671936.0236.35-16,778-0.01%
2024/05/272336.651236.1535.60116,6090.17%
2024/05/243836.572036.1436.20186,3710.28%
2024/05/232735.514235.9735.35-156,070-0.25%
2024/05/223337.14836.1435.15255,6750.44%
2024/05/211433.391834.1135.20-45,047-0.08%
2024/05/201631.901431.9232.0024,8370.04%
2024/05/176633.495033.5832.50164,7020.34%
2024/05/16532.533133.2533.45-264,057-0.64%
2024/05/15930.471830.2730.45-93,758-0.24%
2024/05/141728.971128.9628.9563,5460.17%
2024/05/131028.6630.628.6528.95-20.63,385-0.61%
2024/05/10625.951825.7126.60-123,131-0.38%
2024/05/0915.326.127.526.3025.757.83,0640.25%
2024/05/08528.558.528.8828.60-3.52,925-0.12%
2024/05/07728.08227.7327.6052,8460.18%
2024/05/067.127.09527.7127.102.12,7760.08%
2024/05/03428.26028.5027.8042,7370.15%
2024/05/027.327.521128.3528.65-3.82,678-0.14%
2024/04/3000.00128.1528.10-12,595-0.04%
2024/04/29228.20328.1828.00-12,555-0.04%
2024/04/26227.9800.0027.9022,5420.08%
2024/04/2500.00027.9027.8002,5210.00%
2024/04/23025.30525.5026.15-52,498-0.20%
2024/04/2200.001125.0624.90-112,484-0.44%
2024/04/192.426.681126.8726.15-8.72,443-0.35%
2024/04/180.227.853427.9927.80-33.82,383-1.42%
2024/04/171428.1938.227.7928.50-24.22,346-1.03%
2024/04/161229.2612428.5327.90-1122,285-4.90% 大賣/鉅額交易
2024/04/152230.0414.230.1129.407.82,0530.38%
2024/04/12626.682827.5828.80-221,687-1.30%
2024/04/114426.2434.126.4426.209.91,4200.70%
2024/04/102224.173324.6424.80-11985-1.12%
2024/04/099.122.171022.5222.55-0.9837-0.11%
2024/04/0100.00120.7020.80-1728-0.14%
2024/03/28020.9000.0020.7007350.00%
2024/03/21020.7000.0020.7507460.00%
2024/03/20020.9000.0020.5007520.00%
2024/03/18021.1000.0021.2507490.00%
2024/03/13322.504022.3322.05-37743-4.98%
2024/03/12122.7500.0022.8017120.14%
2024/03/070.121.4500.0021.100.16300.02%
2024/03/06221.6500.0021.5026560.30%
2024/03/05121.6500.0021.6516690.15%
2024/03/04521.32521.5521.5006530.00%
2024/02/19120.6500.0020.6518450.12%
2024/02/16019.95120.0020.20-1843-0.11%
2024/02/05019.9000.0019.7008540.00%
2024/01/170.119.8500.0019.600.19620.01%
2024/01/160.120.8000.0020.500.19500.01%
2024/01/121821.5800.0021.30189321.93%
2024/01/05122.45122.2021.8509520.00%
2023/12/19120.151021.1521.00-9925-0.97%
2023/12/15120.70120.5520.5009130.00%
2023/12/14220.98121.3520.9019080.11%
2023/12/1300.00221.2521.20-2898-0.22%
2023/12/12320.8700.0020.9038940.34%
2023/12/111.320.9800.0021.151.38890.15%
2023/12/080.321.00221.3021.15-1.7882-0.19%
2023/12/072.120.89521.6220.85-2.9877-0.33%
2023/12/06121.1500.0021.2018670.12%
2023/12/05621.6300.0021.3068620.70%
2023/12/0100.00722.4122.75-7831-0.84%
2023/11/30321.55621.9021.95-3799-0.38%
2023/11/29021.7000.0021.5507860.00%
2023/11/2700.00321.8021.40-3826-0.36%
2023/11/24321.75322.5321.5008110.00%
2023/11/22321.151120.8820.85-8694-1.15%
2023/11/21020.4000.0020.2006510.00%
2023/11/16219.4500.0019.3526230.32%
2023/11/150.119.3000.0019.350.16110.02%
2023/11/09319.9500.0019.8035950.50%
2023/11/08220.10520.6520.05-3594-0.50%
2023/11/0700.00620.3920.55-6560-1.07%
2023/10/31119.7500.0019.5015500.18%
2023/10/25219.8000.0019.8025540.36%
2023/10/240.219.6800.0019.900.25540.03%
2023/10/181.119.4000.0019.201.16110.18%
2023/10/12620.17420.8020.0527750.26%
2023/10/05019.1000.0019.0509370.00%
2023/10/040.118.9500.0018.800.19770.01%
2023/09/250.318.8000.0018.800.31,2780.02%
2023/09/21318.7500.0018.6031,2780.23%
2023/09/202.119.4900.0019.052.11,2710.17%
2023/09/180.119.8500.0019.800.11,2720.01%
2023/09/13319.4800.0019.4531,2750.24%
2023/09/12419.3400.0019.2541,2930.31%
2023/09/11319.45319.7519.5501,2910.00%
2023/09/082.319.9700.0019.952.31,2860.18%
2023/09/072.419.9400.0019.802.41,2790.19%
2023/09/04220.20220.4020.4001,2690.00%
2023/09/011520.821521.4220.6001,2620.00%
2023/08/31620.57620.8220.3001,2290.00%
2023/08/18118.9000.0019.1511,1660.09%
2023/08/150.218.4000.0018.700.21,1570.02%
2023/08/14017.9500.0017.9501,1520.00%
2023/08/10018.8000.0018.5001,1480.00%
2023/08/081319.7200.0019.30131,1381.14%
2023/08/02219.1500.0019.2021,1310.18%
2023/08/013.320.2700.0020.153.31,1280.30%
2023/07/28420.0500.0020.1541,1400.35%
2023/07/27220.40220.7020.7001,2130.00%
2023/07/26220.5500.0020.3021,2030.17%
2023/07/25220.85221.2020.8501,1900.00%
2023/07/245.620.5300.0020.355.61,1720.47%
2023/07/21420.76421.2020.9001,1520.00%
2023/07/20221.15721.9421.15-51,137-0.44%
2023/07/191221.27522.2021.3071,1110.63%
2023/07/181122.361622.7722.10-51,067-0.47%
2023/07/17821.521221.9321.50-4981-0.41%
2023/07/142122.8316.123.1522.354.99400.52%
2023/07/13321.102921.8221.85-26783-3.32%
2023/07/126.119.81620.0819.900.17620.02%
2023/07/112120.32320.4520.20187382.44%
2023/07/103.320.97221.4521.451.36980.19%
2023/07/07820.331620.7520.40-8616-1.30%
2023/07/06118.451118.9619.55-10453-2.21%
2023/07/040.117.8500.0017.750.13880.01%
2023/06/28217.7000.0017.6523830.52%
2023/06/20117.6500.0017.4513720.27%
2023/06/16217.85218.1517.9003630.00%
2023/06/1500.00217.3517.40-2342-0.58%
2023/06/14017.5000.0017.4003390.01%
2023/06/130.117.5000.0017.300.13400.02%
2023/06/12017.6000.0017.3503400.01%
2023/06/08717.5000.0017.3573322.10%
2023/06/060.117.5500.0017.500.13330.02%
2023/06/0100.00117.2517.35-1334-0.30%
2023/05/3100.00117.0017.10-1332-0.30%
2023/05/290.217.2500.0017.050.23340.05%
2023/05/250.117.1000.0017.000.13340.04%
2023/05/190.117.0000.0016.900.13370.02%
2023/05/170.117.1000.0017.100.13380.03%
2023/05/044.218.15118.2018.353.23081.03%
2023/05/03618.4700.0018.1062942.04%
2023/04/20218.0000.0017.8521981.01%
2023/04/1800.00118.3018.30-1190-0.52%
2023/04/1700.00118.1518.10-1181-0.55%
2023/04/140.117.5500.0017.450.11660.08%
2023/04/12117.5500.0017.6011620.62%
2023/03/23017.7000.0017.8501620.00%
2023/03/140.117.5500.0017.500.11750.03%
2023/03/13017.7500.0017.5501770.00%
2023/03/091018.3500.0018.25101785.61%
2023/03/08018.3500.0018.3001780.00%
2023/03/07018.6000.0018.4001800.02%
2023/03/06018.6000.0018.3501820.00%
2023/02/220.117.8000.0017.700.11770.06%
2023/02/170.417.6700.0017.550.41730.22%
2023/02/15317.5500.0017.3531761.70%
2023/02/14117.45117.4517.4501730.00%
2023/02/13017.5500.0017.4501730.00%
2023/02/10017.8000.0017.4501710.00%
2022/12/29215.9000.0016.0021921.04%
2022/12/02317.3000.0017.2532161.39%
2022/11/040.116.6500.0016.650.12200.02%
2022/10/1400.000.816.6016.65-0.8231-0.35%
2022/10/07417.90817.8417.85-4222-1.80%
2022/10/05418.4000.0017.8542241.78%
2022/09/270.117.3500.0017.500.12060.02%
2022/09/080.119.0000.0019.150.12450.02%
2022/08/24119.75120.0519.7002570.00%
2022/07/27218.7500.0018.7023540.56%
2022/07/19218.0500.0018.1523610.55%
2022/07/01218.6300.0017.3523700.54%
2022/06/220.119.5500.0018.950.13610.01%
2022/06/0600.000.521.6521.55-0.5391-0.13%
2022/05/27221.08221.2521.1504210.00%
2022/05/26121.3000.0021.1514250.23%
2022/05/25221.30221.4521.4504450.00%
2022/05/24622.07622.3221.6504580.00%
2022/05/17019.5000.0019.6504460.00%
2022/05/13319.6000.0019.5034800.62%
2022/04/273.119.76320.0520.050.15660.01%
2022/04/220.121.8000.0021.700.15720.01%
2022/04/21121.7500.0021.9515900.17%
2022/04/1500.000.821.6021.40-0.8673-0.12%
2022/04/1100.00321.3521.35-3998-0.30%
2022/03/21022.8500.0022.8502,1290.00%
2022/03/18023.0000.0022.9502,1410.00%
2022/03/151022.3000.0022.05102,1990.45%
2022/03/142022.4900.0022.60202,2130.90%
2022/03/08221.10521.4920.90-32,238-0.13%
2022/03/07121.6000.0021.5512,2390.04%
2022/03/040.222.6500.0022.400.22,2480.01%
2022/02/21123.1500.0023.3012,3340.04%
2022/02/18123.2000.0023.1512,3560.04%
2022/02/16323.0500.0023.0532,4570.12%
2022/02/15122.9500.0023.1012,5830.04%
2022/02/110.124.5500.0024.500.12,6590.00%
2022/02/091024.4500.0024.80102,7060.37%
2022/02/081024.6000.0024.55102,7040.37%
2022/01/26022.5500.0022.5502,6950.00%
2022/01/1800.00124.1523.90-12,700-0.04%
2022/01/17123.30123.4523.9002,6960.00%
2022/01/11224.9000.0024.1522,6610.08%
2022/01/107925.5300.0025.15792,6363.00%
2022/01/063625.47526.5526.30312,5731.20%
2022/01/051025.65226.0025.6082,3340.34%
2022/01/03125.9500.0026.0512,3180.04%
2021/12/30225.9500.0025.9522,3090.09%
2021/12/24426.19225.6525.6022,2830.09%
2021/12/23826.5700.0026.4082,2310.36%
2021/12/225126.891426.8726.55372,2051.68%
2021/12/211828.31728.0826.90112,1290.52%
2021/12/20628.19428.5828.3021,9960.10%
2021/12/17828.03727.7428.1511,8160.06%
2021/12/16226.68427.2627.70-21,437-0.14%
2021/12/0900.00625.5525.20-61,267-0.47%
2021/12/06625.4900.0025.5061,2420.48%
2021/11/292124.1100.0024.15211,2551.67%
2021/11/26623.87624.0224.6501,2370.00%
2021/11/2500.001025.1525.05-101,223-0.82%
2021/11/2400.00225.2025.05-21,224-0.16%
2021/11/22526.2000.0025.5551,2040.41%
2021/11/19325.57625.5125.80-31,186-0.25%
2021/11/18124.7500.0024.7511,1650.09%
2021/11/16125.30425.5425.30-31,154-0.26%
2021/11/15726.61126.9025.5061,1580.52%
2021/11/1200.00326.7526.20-31,268-0.24%
2021/11/11225.95526.1126.15-31,143-0.26%
2021/11/1000.00324.1323.80-31,075-0.28%
2021/11/09323.98224.3023.6511,0730.10%
2021/11/08523.60623.5623.60-11,061-0.09%
2021/11/0400.00522.5322.50-51,079-0.46%
2021/11/03222.2500.0022.1021,1080.18%
2021/11/02121.70422.1521.70-31,115-0.27%
2021/11/01022.40122.6022.60-11,114-0.09%
2021/10/2900.00521.9622.10-51,145-0.44%
2021/10/28722.51722.6622.0501,1580.00%
2021/10/180.220.50420.4520.30-3.81,487-0.26%
2021/10/15420.1000.0020.0041,6850.24%
2021/10/0800.00320.9520.60-31,930-0.16%
2021/10/07020.90220.6020.70-21,983-0.10%
2021/10/04220.5000.0019.5022,2080.09%
2021/10/01221.200.321.7020.451.72,2290.08%
2021/09/29321.7000.0021.3032,2870.13%
2021/09/2700.00322.9322.90-32,402-0.12%
2021/09/23122.4000.0022.0012,4910.04%
2021/09/22222.2000.0022.0522,5460.08%
2021/09/170.123.5000.0023.650.12,5810.00%
2021/09/1500.00223.7023.40-22,673-0.07%
2021/09/14323.6000.0023.8032,7870.11%
2021/09/13123.30223.2023.45-12,944-0.03%
2021/09/10322.6700.0022.6533,0970.10%
2021/09/07322.77222.7522.7513,6090.03%
2021/09/06924.1300.0023.4093,9400.23%
2021/09/02023.5500.0022.9004,1260.00%
2021/09/01223.6500.0023.5524,2380.05%
2021/08/3100.00123.3523.35-14,382-0.02%
2021/08/27022.7000.0022.7004,5940.00%
2021/08/2600.001.122.6122.85-1.15,121-0.02%
2021/08/19221.6300.0021.2526,0370.03%
2021/08/18221.55221.6822.7006,1960.00%
2021/08/17021.9000.0021.4006,3070.00%
2021/08/16021.9000.0021.6506,5300.00%
2021/08/13322.8300.0022.4036,5550.05%
2021/08/11023.3500.0022.9507,0150.00%
2021/08/1000.00123.9023.60-17,193-0.01%
2021/08/09124.7000.0024.2017,2820.01%
2021/08/0600.00325.1524.85-37,293-0.04%
2021/08/05225.15425.6325.10-27,338-0.03%
2021/08/04425.8000.0025.3547,3700.05%
2021/08/0200.002424.5924.75-247,425-0.32%
2021/07/30124.60224.9524.35-17,447-0.01%
2021/07/2900.00124.5524.60-17,474-0.01%
2021/07/281724.561425.0424.3537,5530.04%
2021/07/271325.53325.8824.85107,4490.13%
2021/07/26425.06225.4525.4027,4690.03%
2021/07/2300.00124.4524.20-17,694-0.01%
2021/07/22324.10424.0024.05-17,884-0.01%
2021/07/21425.291025.1724.75-68,356-0.07%
2021/07/2000.00324.5224.45-38,243-0.04%
2021/07/19124.65725.2725.40-68,290-0.07%
2021/07/161625.45725.9925.0098,2950.11%
2021/07/15925.04725.3625.4528,2170.02%
2021/07/14724.211424.2524.70-78,306-0.08%
2021/07/13725.07425.0623.5538,3830.04%
2021/07/121225.221125.5325.3018,3440.01%
2021/07/09926.13325.8025.6568,3230.07%
2021/07/08927.111127.2727.00-28,379-0.02%
2021/07/07327.32527.1126.90-28,546-0.02%
2021/07/061227.58228.2527.35108,7610.11%
2021/07/051828.211128.1527.9578,9140.08%
2021/07/0200.001427.2127.45-148,873-0.16%
2021/07/01727.25527.5226.7028,8530.02%
2021/06/30626.98527.1726.8018,8330.01%
2021/06/29526.851426.9526.50-98,813-0.10%
2021/06/281427.221527.2127.15-18,784-0.01%
2021/06/251027.3611.127.4327.00-1.18,782-0.01%
2021/06/24727.442427.5927.50-178,858-0.19%
2021/06/231228.061227.6027.3008,8270.00%
2021/06/227028.367628.2127.90-68,716-0.07%
2021/06/211828.453228.4628.00-148,557-0.16%
2021/06/184331.313831.0730.5558,4350.06%
2021/06/17930.13630.5530.1038,2180.04%
2021/06/163530.585630.1330.05-218,161-0.26%
2021/06/155630.9526.630.3931.0529.47,9440.37%
2021/06/111328.521328.8828.2507,6060.00%
2021/06/103027.521127.6228.25197,5380.25%
2021/06/091027.961127.5827.45-17,420-0.01%
2021/06/08528.951329.5929.00-87,304-0.11%
2021/06/07328.72429.9028.40-17,155-0.01%
2021/06/04629.73229.7329.5047,0310.06%
2021/06/033730.273429.8530.5536,9430.04%
2021/06/022729.258329.4930.35-566,413-0.87%
2021/06/016227.022027.5327.60426,0470.69%
2021/05/31125.001225.2025.10-115,703-0.19%
2021/05/28826.17625.9725.3025,6330.04%
2021/05/27525.23125.0025.0045,5350.07%
2021/05/262325.46425.6825.60195,4780.35%
2021/05/252425.254025.8826.40-165,305-0.30%
2021/05/241223.341223.7524.0005,0290.00%
2021/05/2100.00622.5922.80-64,976-0.12%
2021/05/201521.352521.5520.75-104,939-0.20%
2021/05/19923.711123.5623.00-24,813-0.04%
2021/05/181724.11725.1024.15104,5000.22%
2021/05/171223.40124.7523.40114,3000.26%
2021/05/1400.00226.5026.00-24,192-0.05%
2021/05/1300.00524.7025.70-54,151-0.12%
2021/05/12528.0000.0027.3054,1590.12%
2021/05/11530.3000.0030.3054,1190.12%
2021/05/1000.00733.4333.65-74,077-0.17%
2021/05/0700.00130.6030.60-14,085-0.02%
2021/05/0500.004027.7029.00-404,018-1.00%
2021/05/0400.00231.0329.55-23,934-0.05%
2021/05/0300.00835.0132.80-83,908-0.20%
2021/04/292935.052936.0533.8003,8560.00%
2021/04/281933.6418.233.5334.400.83,5920.02%
2021/04/273730.521131.6731.30263,4060.76%
2021/04/2600.00229.4029.40-22,890-0.07%
2021/04/2300.003.126.7526.75-3.12,805-0.11%
2021/04/2200.00524.3524.35-52,767-0.18%
2021/04/21220.7016.622.0522.15-14.62,750-0.53%
2021/04/203120.11820.3120.15232,6700.86%
2021/04/191119.8316.619.9519.95-5.62,551-0.22%
2021/04/167.218.191018.1618.15-2.82,424-0.12%
2021/04/15218.55117.8518.5012,3990.04%
2021/04/145817.732817.6517.40302,3411.28%
2021/04/1325.219.1700.0018.3525.22,2741.11%
2021/04/129420.086820.1720.25262,0941.24%
2021/04/09417.551617.6318.45-121,871-0.64%
2021/04/0800.001616.8316.80-161,725-0.93%
2021/04/070.116.4000.0016.600.11,7880.00%
2021/04/06216.33516.4016.35-31,863-0.16%
2021/04/01216.583916.7116.55-372,002-1.85%
2021/03/31116.45116.6516.5502,0660.00%
2021/03/30116.30516.7016.10-42,044-0.20%
2021/03/291216.4900.0016.40122,0300.59%
2021/03/23116.0500.0015.3012,0850.05%
2021/03/22015.5000.0015.3002,0460.00%
2021/03/19015.6000.0015.3502,0410.00%
2021/03/18015.2000.0015.1002,0080.00%
2021/03/15015.10115.1015.20-12,005-0.05%
2021/03/1200.001114.6014.65-112,019-0.54%
2021/03/11014.4500.0014.5502,0370.00%
2021/03/09014.463014.2114.20-302,106-1.42%
2021/03/08114.65914.8014.60-82,124-0.38%
2021/03/05015.301014.7814.70-102,127-0.47%
2021/03/041014.8500.0014.85102,1390.47%
2021/02/241715.6000.0015.40172,1880.78%
2021/02/233515.66515.3915.80302,1691.38%
2021/02/1700.00214.1314.05-21,950-0.10%
2021/02/0300.00214.0514.15-21,941-0.10%
2021/02/01913.77613.7013.7031,9170.16%
2021/01/282014.28214.3814.55181,8410.98%
2021/01/2200.00114.2514.25-11,798-0.06%
2021/01/20113.9000.0013.8511,7650.06%
2021/01/18114.05114.4514.4001,7390.00%
2021/01/15214.7700.0014.6021,7420.11%
2021/01/140.115.00115.3515.20-0.91,888-0.05%
2021/01/0700.00216.0515.65-21,852-0.11%
2021/01/06115.9000.0015.6511,8360.05%
2021/01/0400.000.217.9016.70-0.21,767-0.01%
2020/12/31717.52717.1416.7501,7470.00%
2020/12/30217.451517.5517.20-131,717-0.76%
2020/12/292816.991316.8516.70151,6110.93%
2020/12/281916.542116.5016.80-21,518-0.13%
2020/12/251515.492315.6415.80-81,352-0.59%
2020/12/2300.00114.8514.85-11,253-0.08%
2020/12/22114.85215.0514.75-11,242-0.08%
2020/12/18215.58315.8215.60-11,230-0.08%
2020/12/09515.20514.9014.9001,2310.00%
2020/12/04114.6500.0014.7511,1860.08%
2020/12/03415.1100.0014.7041,1890.34%
2020/12/02014.601114.8514.90-111,144-0.96%
2020/11/27114.70114.5514.6001,1830.00%
2020/11/1900.00113.9013.85-11,090-0.09%
2020/11/1600.00113.6013.55-11,103-0.09%
2020/11/12013.6500.0013.5501,1140.00%
2020/11/09113.60113.9013.6501,1690.00%
2020/11/02213.5500.0013.5521,1810.17%
2020/10/29113.6000.0013.7011,1960.08%
2020/10/22614.61114.3514.3551,2000.42%
2020/10/2100.00114.3514.40-11,041-0.10%
2020/10/15214.25214.1014.1501,0840.00%
2020/10/0800.00213.9314.05-21,090-0.18%
2020/09/25513.89513.7513.4001,3920.00%
2020/09/24213.8500.0013.7521,4120.14%
2020/09/2300.00114.7014.45-11,412-0.07%
2020/09/22414.78314.9514.9011,4320.07%
2020/09/04314.451114.5914.35-81,432-0.56%
2020/08/2500.00113.4513.45-11,522-0.07%
2020/08/2400.00413.3013.30-41,524-0.26%
2020/08/20213.1800.0013.0521,5870.13%
2020/08/18214.4800.0014.3021,6630.12%
2020/08/17214.7000.0014.5021,7660.11%
2020/08/1400.00214.2014.25-21,720-0.12%
2020/08/1300.00614.1314.00-61,729-0.35%
2020/08/11314.20313.9513.8501,7480.00%
2020/08/1000.00214.2014.10-21,764-0.11%
2020/08/0500.00314.2014.40-31,968-0.15%
2020/08/0400.00413.8914.00-41,959-0.20%
2020/08/03313.7500.0013.7531,9800.15%
2020/07/3100.00113.7513.60-11,987-0.05%
2020/07/29113.4000.0013.4012,0210.05%
2020/07/27113.6500.0013.4512,0230.05%
2020/07/24214.2000.0013.9022,0340.10%
2020/07/23114.6500.0014.4512,1200.05%
2020/07/22214.6000.0014.4522,1730.09%
2020/07/21414.35414.3814.3502,1430.00%
2020/07/16214.2500.0014.3522,1520.09%
2020/07/1300.00514.8014.55-52,156-0.23%
2020/07/1000.001014.0214.10-102,137-0.47%
2020/07/081014.7500.0014.55102,1020.48%
2020/07/07814.9600.0014.6582,0820.38%
2020/07/03514.60314.2514.2521,9640.10%
2020/07/011014.0800.0013.95101,9160.52%
2020/06/2900.001613.3513.45-161,854-0.86%
2020/06/2300.001013.7513.65-101,857-0.54%
2020/06/1900.00113.6013.40-11,829-0.05%
2020/06/15512.90513.1012.8001,8490.00%
2020/06/09513.9000.0013.7051,8790.27%
2020/05/26213.70213.6013.6002,3820.00%
2020/05/2500.002714.0113.90-272,550-1.06%
2020/05/221113.52613.7113.4552,5970.19%
2020/05/14513.61313.3513.1022,7620.07%
2020/05/0600.000.612.6012.65-0.62,476-0.02%
2020/05/04512.3000.0012.2052,4480.20%
2020/04/281213.181213.2812.7502,4220.00%
2020/04/2700.001112.5012.50-112,328-0.47%
2020/04/1600.00111.8012.00-12,177-0.05%
2020/04/14112.1500.0012.2012,1390.05%
2020/04/101312.0200.0012.05132,1140.61%
2020/04/08412.15512.2612.25-12,085-0.05%
2020/03/31210.85210.7010.5501,9970.00%
2020/03/27411.39311.2010.9011,9850.05%
2020/03/25510.941711.0611.10-121,961-0.61%
2020/03/23710.2400.0010.2571,9560.36%
2020/03/20110.8500.0010.8511,9430.05%
2020/03/191010.1000.009.90101,9210.52%
2020/03/1700.00312.2011.15-31,841-0.16%
2020/03/16312.5500.0012.2031,8080.17%
2020/03/13512.3500.0012.6551,7750.28%
2020/03/1200.00213.7513.60-21,725-0.12%
2020/03/111215.3800.0014.60121,6680.72%
2020/03/10514.9000.0015.1051,6330.31%
2020/03/091616.0500.0015.60161,5951.00%
2020/03/0600.00314.8515.55-31,465-0.20%
2020/03/05314.9000.0014.9031,4060.21%
2020/03/04815.71815.9315.6501,3590.00%
2020/03/03615.6900.0015.5561,3140.46%
2020/02/27116.85216.7816.60-11,161-0.09%
2020/02/261816.382316.5216.40-51,053-0.47%
2020/02/2500.00115.7015.55-1854-0.12%
2020/02/24115.4500.0015.8017270.14%
2020/02/2000.00513.9513.90-5562-0.89%
2020/02/1900.00414.2014.00-4538-0.74%
2020/02/0300.00110.6510.60-1368-0.27%
2019/12/18514.1000.0014.1053921.27%
2019/11/2900.001013.5013.65-10452-2.21%
2019/11/28913.4000.0013.5094412.04%
2019/11/1500.00212.5012.45-2418-0.48%
2019/09/10313.6500.0013.7035350.56%
2019/07/30114.8000.0014.7014330.23%
2019/07/2900.00515.1515.10-5428-1.17%
2019/07/25115.0500.0015.0014170.24%
2019/07/182015.402115.5515.55-1306-0.33%
2019/07/05214.0000.0013.9522370.84%
2019/07/0400.001.413.9414.00-1.4239-0.59%
2019/06/17513.6900.0013.6552821.77%
2019/06/1300.00613.5013.55-6288-2.08%
2019/05/2900.00213.2013.40-2342-0.58%
2019/05/2800.002113.3013.40-21352-5.95%
2019/05/20213.8500.0013.7525320.38%
2019/05/1400.00214.1514.70-2549-0.36%
2019/05/1300.00314.5514.50-3549-0.55%
2019/05/0900.00615.1514.80-6550-1.09%
2019/04/18316.4200.0016.3536710.45%
2019/04/16216.60316.9216.80-1659-0.15%
2019/04/0800.00116.4516.45-1650-0.15%
2019/03/2900.00316.4016.25-3634-0.47%
2019/03/22216.801016.8016.60-8632-1.26%
2019/03/2000.00117.4017.15-1621-0.16%
2019/03/15817.060.616.9516.957.46071.22%
2019/03/1400.00117.1017.05-1604-0.17%
2019/03/13217.45217.4517.3506000.00%
2019/03/071616.7500.0016.90165892.72%
2019/03/0500.00016.7016.7005840.00%
2019/03/04316.7500.0016.8035800.52%
2019/02/27217.20417.4017.10-2571-0.35%
2019/02/22217.65117.7017.6015360.19%
2019/02/21518.21217.8317.9535230.57%
2019/02/20517.15517.5617.8004630.00%
2019/02/1400.00215.8315.85-2361-0.55%
2019/01/28215.7000.0015.8023420.58%
2019/01/25616.09115.9516.0053291.52%
2019/01/1600.00115.1015.15-1219-0.46%
2019/01/1500.00115.1014.95-1220-0.45%
2019/01/1100.00114.7514.75-1215-0.46%
2019/01/10214.8300.0014.9022150.93%
2019/01/0700.00115.2015.05-1217-0.46%
2018/12/2700.00114.7014.65-1256-0.39%
2018/12/25114.5000.0014.5513330.30%
2018/12/2100.00114.3514.50-1367-0.27%
2018/12/19115.0500.0015.0013660.27%
2018/12/14215.5300.0015.2523560.56%
2018/12/1200.00216.3516.15-2354-0.56%
2018/12/10215.3500.0015.4023550.56%
2018/12/061015.5000.0015.50103572.80%
2018/12/050.216.00216.1516.00-1.8354-0.51%
2018/11/30215.3000.0015.3523520.57%
2018/11/1500.000.215.0015.10-0.2366-0.05%
2018/11/1400.000.814.6514.65-0.8364-0.22%
2018/11/13114.4000.0014.7013670.27%
2018/11/0800.00214.6814.70-2372-0.54%
2018/11/06114.5000.0014.3513800.26%
2018/10/3100.00114.3014.45-1397-0.25%
2018/10/2600.00214.3514.20-2431-0.46%
2018/10/17116.3500.0015.8514350.23%
2018/10/09118.00117.8517.8004130.00%
2018/10/08317.70218.0017.8014180.24%
2018/10/05118.00118.3018.3004120.00%
2018/10/04319.10418.8619.25-1397-0.25%
2018/10/0300.00118.9519.30-1379-0.26%
2018/10/0200.001017.5018.00-10335-2.98%
2018/09/1100.00216.6516.60-2331-0.60%
2018/09/10117.15216.5016.50-1336-0.30%
2018/09/0700.00117.3017.10-1335-0.30%
2018/08/16116.8000.0016.6514090.24%
2018/08/1300.002.616.9716.85-2.6422-0.62%
2018/08/101018.7500.0018.20104122.43%
2018/08/06319.6000.0019.4034200.71%
2018/08/03219.80219.7019.3504200.00%
2018/07/18519.75519.7519.8003860.00%
2018/07/16719.9000.0020.1073851.81%
2018/07/121019.9000.0019.80103822.62%
2018/07/090.119.8000.0019.800.13970.03%
2018/07/06120.40120.0020.0004020.00%
2018/06/2700.000.820.9021.05-0.8390-0.20%
2018/06/26121.1000.0021.2013900.26%
2018/06/2500.00221.6521.50-2390-0.51%
2018/06/11122.4000.0022.2013760.27%
2018/06/07122.9500.0022.8513790.26%
2018/06/060.123.00123.1523.20-0.9374-0.24%
2018/06/0500.00122.2522.05-1340-0.29%
2018/05/15121.2500.0020.8013520.28%
2018/05/14521.0000.0020.8053691.35%
2018/05/0800.00322.5022.70-3356-0.84%
2018/04/27122.1000.0021.8513610.28%
2018/04/13124.2000.0024.1013610.28%
2018/04/10122.5500.0022.6013470.29%
2018/03/2900.003.223.3523.35-3.2349-0.92%
2018/03/130.224.2000.0024.300.23390.06%
2018/03/08124.3000.0024.3013550.28%
2018/03/0200.00524.3524.60-5363-1.38%
2018/02/271.424.3600.0024.251.43740.37%
2018/02/2200.003.223.9624.25-3.2384-0.83%
2018/02/0900.00121.5021.75-1369-0.27%
2018/02/072.223.4900.0023.352.23580.61%
2018/02/061023.3500.0023.30103642.74%
2018/01/19127.2000.0027.1514800.21%
2018/01/0400.00127.8028.05-1532-0.19%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章