僑威 (3078)-元大-楊梅券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
63.7
漲跌
▲2.8
漲幅
+4.60%
成交量
3,209張
產業
上櫃電子零組件類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	63.68	6	63.23	63.70	-2	736	-0.27%
2024/11/21	3	60.67	2	60.90	60.90	1	694	0.14%
2024/11/20	4	61.28	5	61.24	60.70	-1	697	-0.14%
2024/11/19	1	60.40	1	59.80	60.30	0	694	0.00%
2024/11/15	1	59.90	0	0.00	59.80	1	708	0.14%
2024/11/14	4	59.73	2	59.50	59.70	2	714	0.28%
2024/11/08	1	61.21	0	0.00	61.40	1	711	0.14%
2024/11/04	1	61.20	0	0.00	61.50	1	712	0.14%
2024/10/24	1	64.10	0	0.00	63.80	1	837	0.12%
2024/10/21	0	0.00	4	64.00	64.10	-4	898	-0.45%
2024/09/27	0	0.00	1	67.30	67.30	-1	1,024	-0.10%
2024/09/25	2	67.30	1	67.40	67.40	1	1,024	0.10%
2024/09/24	18	66.77	1	66.60	66.60	17	1,022	1.66%
2024/09/23	0	0.00	1	66.40	67.60	-1	1,023	-0.10%
2024/09/13	0	0.00	10	64.00	64.40	-10	1,044	-0.96%
2024/09/12	0	0.00	1	63.80	63.60	-1	1,054	-0.09%
2024/09/11	1	62.30	0	0.00	62.80	1	1,057	0.09%
2024/09/05	0	0.00	1	63.90	63.90	-1	1,104	-0.09%
2024/09/04	1	65.20	0	0.00	65.10	1	1,127	0.09%
2024/09/03	0	0.00	1	67.60	67.10	-1	1,136	-0.09%
2024/09/02	0	0.00	1	67.80	67.80	-1	1,138	-0.09%
2024/08/30	0	0.00	0.1	68.10	67.90	-0.1	1,129	-0.01%
2024/08/29	5	66.12	0	0.00	66.50	5	1,116	0.45%
2024/08/28	3	71.13	2	71.00	71.00	1	1,102	0.09%
2024/08/19	0	0.00	0	69.90	70.50	0	1,076	0.00%
2024/08/16	1	69.40	1	69.50	69.60	0	1,077	0.00%
2024/08/14	0	68.60	0	0.00	68.40	0	1,079	0.00%
2024/08/08	0	0.00	2	64.80	64.30	-2	1,075	-0.19%
2024/08/07	2	64.50	0	0.00	65.30	2	1,078	0.19%
2024/08/06	4	62.10	4	62.10	62.00	0	1,077	0.00%
2024/08/05	1	63.60	2	65.20	62.10	-1	1,063	-0.09%
2024/08/02	2	69.20	3	68.87	68.80	-1	1,048	-0.10%
2024/07/30	5.1	64.65	3	66.70	66.80	2.1	1,039	0.20%
2024/07/29	3.1	65.00	4	64.50	64.30	-0.9	1,045	-0.09%
2024/07/26	0	0.00	0.3	67.60	67.60	-0.3	1,011	-0.03%
2024/07/22	1	68.00	0	0.00	68.50	1	1,000	0.10%
2024/07/19	1	71.50	4	71.40	71.20	-3	982	-0.31%
2024/07/16	0	0.00	1	73.90	73.70	-1	1,003	-0.10%
2024/07/12	0	0.00	1	73.10	73.90	-1	1,033	-0.10%
2024/07/11	1	73.60	0	0.00	73.70	1	1,031	0.10%
2024/07/10	1	74.30	0	0.00	74.40	1	1,032	0.10%
2024/07/08	0	0.00	2	76.70	77.40	-2	1,017	-0.20%
2024/07/03	0	0.00	1	76.60	76.60	-1	1,049	-0.10%
2024/07/02	0	0.00	1	76.00	75.70	-1	1,057	-0.09%
2024/07/01	5	75.42	1	75.40	75.80	4	1,065	0.38%
2024/06/27	0	0.00	7	75.70	75.50	-7	1,079	-0.65%
2024/06/24	1	76.60	0	0.00	76.10	1	1,101	0.09%
2024/06/20	0.1	75.90	0	0.00	76.20	0.1	1,131	0.01%
2024/06/19	0	75.10	0	0.00	74.90	0	1,146	0.00%
2024/06/12	0	76.00	0	0.00	74.90	0	1,260	0.00%
2024/06/11	5	75.70	0	0.00	75.50	5	1,313	0.38%
2024/06/07	0.1	77.70	0	0.00	77.40	0.1	1,325	0.00%
2024/06/03	0	0.00	1	76.00	76.50	-1	1,586	-0.06%
2024/05/31	0	0.00	1	76.00	75.90	-1	1,819	-0.05%
2024/05/29	0	77.90	0	0.00	77.80	0	1,872	0.00%
2024/05/28	1	77.60	4	77.50	77.70	-3	1,929	-0.16%
2024/05/27	0.3	77.50	2	76.90	77.40	-1.7	1,937	-0.09%
2024/05/23	20	75.80	0	0.00	75.90	20	2,008	1.00%
2024/05/20	0	0.00	1	76.50	76.50	-1	2,113	-0.05%
2024/05/15	1	76.00	2	75.45	75.20	-1	2,237	-0.04%
2024/05/14	1	75.50	0	0.00	75.60	1	2,306	0.04%
2024/05/13	3	76.00	0	0.00	75.40	3	2,325	0.13%
2024/05/10	2	76.00	0	0.00	76.10	2	2,340	0.09%
2024/05/09	0	0.00	10	77.20	76.40	-10	2,341	-0.43%
2024/05/03	0	0.00	2	77.20	76.90	-2	2,345	-0.09%
2024/05/02	5	76.82	0.2	77.30	77.10	4.8	2,346	0.20%
2024/04/30	0	0.00	9	75.16	75.60	-9	2,342	-0.38%
2024/04/29	0.1	75.65	0	0.00	75.40	0.1	2,352	0.00%
2024/04/25	1	74.30	0	0.00	73.40	1	2,392	0.04%
2024/04/24	1	74.20	1	74.60	74.30	0	2,393	0.00%
2024/04/22	1	74.00	11	73.80	73.50	-10	2,419	-0.41%
2024/04/19	2	76.20	8	76.75	76.10	-6	2,405	-0.25%
2024/04/18	0	0.00	3	77.07	78.20	-3	2,407	-0.12%
2024/04/17	1	77.60	1	77.60	77.40	0	2,422	0.00%
2024/04/16	23	77.60	0	0.00	77.10	23	2,461	0.93%
2024/04/15	1	78.90	2	79.20	78.60	-1	2,593	-0.04%
2024/04/12	7	78.73	0	0.00	78.80	7	2,613	0.27%
2024/04/11	1	78.00	0	0.00	77.80	1	2,626	0.04%
2024/04/10	8	78.40	0	0.00	78.10	8	2,709	0.30%
2024/04/08	3	78.80	0	0.00	78.70	3	2,722	0.11%
2024/04/03	0	79.50	0	0.00	79.10	0	2,800	0.00%
2024/04/01	10	79.60	1	79.90	79.50	9	2,941	0.31%
2024/03/27	4	79.60	0	0.00	79.70	4	3,001	0.13%
2024/03/22	15	81.00	4	80.90	81.00	11	3,053	0.36%
2024/03/21	1	82.30	4	82.00	81.60	-3	3,060	-0.10%
2024/03/20	13	81.42	0	0.00	82.00	13	3,106	0.42%
2024/03/19	2	80.50	0	0.00	80.70	2	3,113	0.06%
2024/03/18	0	0.00	3	80.50	80.50	-3	3,196	-0.09%
2024/03/15	19	79.50	3	80.03	80.00	16	3,305	0.48%
2024/03/14	3	80.00	1.3	79.61	79.30	1.7	3,542	0.05%
2024/03/13	2	78.05	0	0.00	77.80	2	4,053	0.05%
2024/03/12	13	78.31	2.3	78.35	78.40	10.8	4,126	0.26%
2024/03/11	3	77.17	3	77.83	77.90	0	4,156	0.00%
2024/03/08	0.3	81.30	1	80.90	79.30	-0.7	4,164	-0.02%
2024/03/07	2	81.70	2	82.70	81.60	0	4,190	0.00%
2024/03/06	11	85.18	18	85.29	84.00	-7	4,129	-0.17%
2024/03/05	2	83.35	4	83.55	83.60	-2	3,947	-0.05%
2024/03/04	2	83.10	3	83.50	83.00	-1	3,982	-0.03%
2024/03/01	0.1	82.80	4	83.48	82.70	-3.9	3,988	-0.10%
2024/02/29	1	82.40	0	82.70	82.00	1	4,057	0.02%
2024/02/27	2	81.65	3	81.77	81.80	-1	4,194	-0.02%
2024/02/26	1.1	83.27	0	0.00	83.10	1.1	5,009	0.02%
2024/02/22	0	0.00	2	82.30	82.70	-2	5,356	-0.04%
2024/02/21	0	0.00	2	82.80	82.40	-2	5,444	-0.04%
2024/02/20	12	82.22	3	82.33	82.70	9	5,479	0.16%
2024/02/19	0	83.10	6	82.78	83.20	-6	5,496	-0.11%
2024/02/15	2	81.25	2	81.75	82.20	0	5,724	0.00%
2024/02/05	1	80.30	1	80.10	79.80	0	5,823	0.00%
2024/02/02	1	79.80	0	0.00	79.60	1	5,872	0.02%
2024/02/01	3	79.23	0	0.00	79.00	3	5,946	0.05%
2024/01/31	0	0.00	1	79.00	78.80	-1	6,057	-0.02%
2024/01/29	5	78.42	4	79.50	79.70	1	6,240	0.02%
2024/01/24	0	0.00	4	80.40	80.10	-4	6,443	-0.06%
2024/01/23	2	80.30	1	80.60	80.20	1	6,599	0.02%
2024/01/22	5	80.38	0	0.00	80.70	5	6,667	0.07%
2024/01/19	2	78.65	0	0.00	78.70	2	6,846	0.03%
2024/01/17	3	79.27	2	79.00	77.80	1	7,288	0.01%
2024/01/16	2	79.45	0	0.00	79.60	2	7,481	0.03%
2024/01/15	1.1	78.54	1	79.40	79.10	0.1	7,510	0.00%
2024/01/12	1	78.40	4	78.13	78.00	-3	7,564	-0.04%
2024/01/11	3	78.63	1.1	78.62	79.00	2	7,620	0.03%
2024/01/10	7	77.39	4	77.33	77.40	3	7,775	0.04%
2024/01/09	8.1	80.04	5	78.44	78.30	3.1	8,039	0.04%
2024/01/08	4	81.30	2	82.00	81.30	2	8,046	0.02%
2024/01/04	10	81.93	6	81.73	81.60	4	8,691	0.05%
2024/01/03	0	0.00	2	83.20	83.00	-2	8,692	-0.02%
2024/01/02	0	0.00	2	83.70	83.90	-2	8,732	-0.02%
2023/12/29	5	84.20	8	83.74	84.20	-3	8,851	-0.03%
2023/12/28	33	84.66	34.5	84.55	84.80	-1.5	8,890	-0.02%
2023/12/27	1	82.60	2	83.30	82.60	-1	8,907	-0.01%
2023/12/26	8	82.60	2.1	82.61	82.70	6	8,961	0.07%
2023/12/25	1	83.00	0	0.00	82.70	1	9,008	0.01%
2023/12/22	1	83.20	0.1	83.30	83.00	0.9	9,019	0.01%
2023/12/20	2	83.90	5	83.64	83.20	-3	9,062	-0.03%
2023/12/19	2	82.80	6	82.90	82.90	-4	9,089	-0.04%
2023/12/18	2	83.20	3	83.07	83.30	-1	9,166	-0.01%
2023/12/15	2.5	83.36	4	83.25	83.20	-1.5	9,244	-0.02%
2023/12/14	7	83.91	0	0.00	83.80	7	9,271	0.08%
2023/12/13	10	83.84	33.1	84.44	83.80	-23.1	9,276	-0.25%
2023/12/12	5.1	84.50	5.1	84.83	84.00	0.1	9,315	0.00%
2023/12/11	37.1	85.95	1.1	85.36	85.30	36	9,265	0.39%
2023/12/08	27	87.51	51.1	87.88	87.70	-24.1	9,109	-0.26%
2023/12/07	0	0.00	8	83.86	83.60	-8	8,853	-0.09%
2023/12/06	6	82.90	0	0.00	82.80	6	8,957	0.07%
2023/12/05	4	82.90	1	82.90	82.90	3	8,994	0.03%
2023/12/04	1	85.20	0	0.00	83.90	1	9,146	0.01%
2023/12/01	5	84.28	4	84.33	84.50	1	9,155	0.01%
2023/11/30	2	84.50	1	84.30	84.50	1	9,201	0.01%
2023/11/29	2.1	83.87	9	84.63	83.90	-6.9	9,271	-0.07%
2023/11/28	3	83.80	0	0.00	84.40	3	9,517	0.03%
2023/11/27	14	83.79	1	84.68	83.60	13	9,886	0.13%
2023/11/24	10.1	85.36	5.3	85.50	85.00	4.7	9,861	0.05%
2023/11/23	66.1	87.48	44	87.78	84.60	22.1	9,778	0.23%
2023/11/22	9.3	85.64	15	85.16	85.40	-5.8	9,040	-0.06%
2023/11/21	4	84.13	20	83.78	83.60	-16	8,830	-0.18%
2023/11/20	1	84.20	5	84.20	84.20	-4	8,932	-0.05%
2023/11/17	3	82.97	8	82.85	82.80	-5	9,002	-0.06%
2023/11/16	4	81.90	0	0.00	81.90	4	9,156	0.04%
2023/11/15	13	82.33	18	82.45	81.80	-5	9,259	-0.05%
2023/11/14	4	83.00	3	84.53	82.50	1	9,568	0.01%
2023/11/13	9	82.38	8.4	82.52	82.30	0.6	9,744	0.01%
2023/11/10	1.4	85.11	5	84.56	84.90	-3.6	9,948	-0.04%
2023/11/09	2	83.90	9	84.44	84.20	-7	10,522	-0.07%
2023/11/08	9	85.34	12.1	84.87	84.70	-3.1	10,860	-0.03%
2023/11/07	11	84.16	16	84.78	84.80	-5	11,106	-0.05%
2023/11/06	1	83.60	0	0.00	83.50	1	11,270	0.01%
2023/11/03	2	83.85	16	83.46	83.10	-14	11,597	-0.12%
2023/11/02	1	83.40	7.2	82.87	83.90	-6.2	11,808	-0.05%
2023/11/01	2	81.00	4	81.25	81.20	-2	11,962	-0.02%
2023/10/31	10	82.93	5	82.64	81.70	5	12,113	0.04%
2023/10/30	6	84.75	10	84.74	84.70	-4	12,075	-0.03%
2023/10/27	12	84.19	9	84.37	84.80	3	12,072	0.02%
2023/10/26	6	83.12	3	83.93	82.70	3	12,122	0.02%
2023/10/25	22.1	84.99	8	85.14	83.50	14.1	12,295	0.11%
2023/10/24	1	83.06	8.3	83.06	85.30	-7.2	12,105	-0.06%
2023/10/23	3	80.90	1	80.20	80.00	2	11,995	0.02%
2023/10/20	1	81.00	3	80.77	80.70	-2	12,076	-0.02%
2023/10/19	1	81.39	3.4	80.52	81.70	-2.4	12,162	-0.02%
2023/10/18	4.4	81.76	1	81.10	80.60	3.4	12,231	0.03%
2023/10/17	26	84.97	8.1	84.96	83.80	18	12,246	0.15%
2023/10/16	6.4	84.10	8	84.09	84.40	-1.6	12,366	-0.01%
2023/10/13	23.7	84.69	10	84.64	84.00	13.7	13,411	0.10%
2023/10/12	10	81.91	16.2	81.66	83.50	-6.2	13,339	-0.05%
2023/10/11	8	80.50	3	80.57	79.20	5	13,437	0.04%
2023/10/06	3	80.67	7	80.69	80.90	-4	13,554	-0.03%
2023/10/05	11	81.12	14	81.34	80.10	-3	13,613	-0.02%
2023/10/04	4	80.23	2	80.10	80.60	2	13,649	0.01%
2023/10/03	11.1	80.25	0	0.00	79.20	11.1	13,795	0.08%
2023/10/02	2	79.25	21	78.75	79.10	-19	13,861	-0.14%
2023/09/28	7	77.24	16	77.34	77.30	-9	13,976	-0.06%
2023/09/27	1	75.80	0	0.00	75.40	1	14,331	0.01%
2023/09/26	3	76.53	2	77.45	76.10	1	14,535	0.01%
2023/09/25	6	76.77	12	76.88	77.00	-6	14,871	-0.04%
2023/09/22	2	74.00	7	75.10	75.90	-5	15,074	-0.03%
2023/09/21	17	75.09	11.3	74.59	74.40	5.8	15,147	0.04%
2023/09/20	17.1	76.78	13	77.17	76.40	4.1	15,341	0.03%
2023/09/19	20.1	78.14	6	77.28	77.20	14.1	15,572	0.09%
2023/09/18	2	77.70	1.3	77.85	77.50	0.7	15,756	0.00%
2023/09/15	2	79.65	3.1	79.61	78.90	-1.1	16,147	-0.01%
2023/09/14	7	79.43	11	79.75	79.80	-4	16,256	-0.02%
2023/09/13	10.1	77.52	18	77.49	78.20	-7.9	16,373	-0.05%
2023/09/12	40.2	79.27	70	78.14	78.00	-29.8	16,841	-0.18%
2023/09/11	27	83.18	23	82.71	81.60	4	16,789	0.02%
2023/09/08	2	82.80	6.9	83.11	82.50	-4.9	17,020	-0.03%
2023/09/07	30.9	84.19	20	83.59	83.60	10.9	17,950	0.06%
2023/09/06	4	83.13	8	82.63	82.80	-4	18,724	-0.02%
2023/09/05	3	82.10	2	81.95	82.20	1	18,786	0.01%
2023/09/04	8	80.93	8	80.86	80.80	0	19,062	0.00%
2023/09/01	61.3	84.56	61	82.81	82.00	0.3	19,547	0.00%
2023/08/31	43	82.36	54	83.51	85.50	-11	19,692	-0.06%
2023/08/30	14	81.05	17	81.53	81.70	-3	19,704	-0.02%
2023/08/29	21.1	80.18	21	79.82	79.80	0.1	19,820	0.00%
2023/08/28	32	81.51	54.1	79.11	78.90	-22.1	19,960	-0.11%
2023/08/25	50	81.49	45	82.12	81.70	5	19,972	0.03%
2023/08/24	69.2	82.28	62	80.73	80.40	7.2	20,139	0.04%
2023/08/23	17.1	83.35	18	82.48	81.80	-1	20,314	0.00%
2023/08/22	36	85.54	25	85.22	84.20	11	20,351	0.05%
2023/08/21	18	85.21	20	85.67	85.30	-2	20,290	-0.01%
2023/08/18	58.1	87.68	47	85.18	84.40	11.1	20,559	0.05%
2023/08/17	31	86.63	49	87.82	89.00	-18	20,628	-0.09%
2023/08/16	132	85.84	134.1	85.34	86.90	-2.1	20,446	-0.01%	大買/大賣/
2023/08/15	62	85.74	57.2	86.19	84.80	4.9	20,560	0.02%
2023/08/14	34	83.76	24.1	84.15	82.40	9.9	20,218	0.05%
2023/08/11	20	83.25	17	82.88	82.20	3	20,029	0.01%
2023/08/10	30.1	82.53	24	81.76	79.70	6.1	19,884	0.03%
2023/08/09	14	84.67	20.1	84.69	85.40	-6.1	19,734	-0.03%
2023/08/08	23	83.70	25.2	83.78	84.10	-2.2	19,603	-0.01%
2023/08/07	16	80.97	24	82.52	83.30	-8	19,492	-0.04%
2023/08/04	24	80.56	38	80.69	81.00	-14	19,346	-0.07%
2023/08/02	12.1	77.74	15	77.05	75.70	-2.9	19,237	-0.01%
2023/08/01	0.1	78.60	9	78.33	78.60	-9	19,252	-0.05%
2023/07/31	35.1	81.43	9	79.70	78.70	26.1	19,297	0.14%
2023/07/28	26	79.98	20.2	80.51	81.40	5.8	19,197	0.03%
2023/07/27	32	78.83	42	78.95	78.10	-10	19,159	-0.05%
2023/07/26	7	78.23	13	77.85	76.70	-6	19,339	-0.03%
2023/07/25	16.1	78.51	26	78.48	77.80	-9.9	19,469	-0.05%
2023/07/24	26.1	79.31	41	77.99	77.70	-14.9	19,539	-0.08%
2023/07/21	5	79.84	16	79.36	79.90	-11	19,525	-0.06%
2023/07/20	24	78.38	16	78.33	78.90	8	19,553	0.04%
2023/07/19	38.1	76.39	26.3	76.34	76.90	11.8	19,616	0.06%
2023/07/18	148.6	88.15	50	87.43	78.90	98.6	19,512	0.51%	大買/
2023/07/17	33	83.08	42.6	85.02	87.60	-9.6	18,885	-0.05%
2023/07/14	33	79.14	34	78.84	79.70	-1	18,851	-0.01%
2023/07/13	17	77.27	17	76.91	76.30	0	18,776	0.00%
2023/07/12	6	75.73	10	75.75	75.70	-4	18,909	-0.02%
2023/07/11	33	76.26	29	75.43	74.90	4	19,029	0.02%
2023/07/10	53	75.74	56	74.87	74.90	-3	18,978	-0.02%
2023/07/07	22.1	78.15	16	78.06	78.60	6.1	18,863	0.03%
2023/07/06	14	80.88	10	80.89	80.00	4	18,926	0.02%
2023/07/05	30	82.42	37.1	83.17	81.70	-7.1	18,912	-0.04%
2023/07/04	24	80.60	25	80.30	79.90	-1	18,534	-0.01%
2023/07/03	66	79.39	69	79.93	81.20	-3	18,386	-0.02%
2023/06/30	22	75.17	19	75.89	76.80	3	18,127	0.02%
2023/06/29	16	76.04	8	75.53	74.80	8	17,944	0.04%
2023/06/28	30	76.52	18	75.18	75.00	12	17,843	0.07%
2023/06/27	24.1	78.64	31	76.51	75.00	-6.9	17,579	-0.04%
2023/06/26	12	79.43	7.3	79.08	79.60	4.7	17,295	0.03%
2023/06/21	46.2	83.50	50	84.23	82.20	-3.8	17,029	-0.02%
2023/06/20	14	83.04	9	83.31	81.80	5	16,577	0.03%
2023/06/19	10	82.44	7	82.05	82.00	3	16,350	0.02%
2023/06/16	28.1	82.86	46	82.58	83.60	-17.9	16,178	-0.11%
2023/06/15	39	78.46	28	78.50	79.40	11	15,636	0.07%
2023/06/14	42	78.71	31	78.34	79.00	11	15,448	0.07%
2023/06/13	50	77.19	48.2	77.89	78.20	1.8	15,043	0.01%
2023/06/12	65	73.85	61	74.17	74.20	4	14,123	0.03%
2023/06/09	1	70.00	5.3	72.00	72.00	-4.3	13,152	-0.03%
2023/06/08	17	65.98	16	66.06	65.50	1	13,004	0.01%
2023/06/07	28.1	66.84	42.2	65.94	68.20	-14	12,639	-0.11%
2023/06/06	47	63.51	32	63.75	64.00	15	12,037	0.12%
2023/06/05	32.1	62.27	55.1	62.46	62.60	-23.1	11,588	-0.20%
2023/06/02	14	60.10	20	60.28	59.90	-6	11,161	-0.05%
2023/06/01	6	58.47	22	59.39	59.90	-16	10,951	-0.15%
2023/05/31	15.2	58.65	7	58.30	58.00	8.2	10,743	0.08%
2023/05/30	43.2	58.82	9	59.54	58.50	34.2	10,599	0.32%
2023/05/29	16.1	59.88	48	60.16	61.00	-31.9	10,304	-0.31%
2023/05/26	33	57.87	25	57.80	56.80	8	9,945	0.08%
2023/05/25	20	59.28	21	59.15	58.90	-1	9,715	-0.01%
2023/05/24	66	59.60	102	60.55	59.70	-36	9,565	-0.38%	大賣/
2023/05/23	92	59.20	41	59.31	59.70	51	9,189	0.55%
2023/05/22	11	56.64	38	57.25	57.60	-27	8,693	-0.31%
2023/05/19	28	57.62	22	57.12	55.90	6	8,549	0.07%
2023/05/18	17	56.19	31	56.64	57.00	-14	8,065	-0.17%
2023/05/17	8	55.31	27	55.83	56.00	-19	7,791	-0.24%
2023/05/16	4	54.60	11	54.12	54.30	-7	7,546	-0.09%
2023/05/15	11.1	54.20	3	53.63	52.70	8.1	7,323	0.11%
2023/05/12	11	54.27	21	54.37	55.00	-10	7,155	-0.14%
2023/05/11	12	53.19	13	52.49	52.00	-1	6,911	-0.01%
2023/05/10	10	53.90	7	53.71	53.70	3	6,742	0.04%
2023/05/09	31.1	53.86	1	54.00	53.80	30.1	6,631	0.45%
2023/05/08	11	55.43	1	55.50	55.50	10	6,492	0.15%
2023/05/05	6.5	54.52	3	54.90	54.30	3.5	6,343	0.06%
2023/05/04	14	55.25	6	54.87	55.60	8	6,216	0.13%
2023/05/03	34.5	56.91	17	56.36	56.60	17.5	6,033	0.29%
2023/05/02	26	56.48	19.1	56.40	56.90	6.9	5,775	0.12%
2023/04/28	10	54.56	25	54.54	54.40	-15	5,440	-0.28%
2023/04/27	12	52.69	7	51.89	52.30	5	5,192	0.10%
2023/04/26	10	51.43	32	50.92	50.90	-22	4,991	-0.44%
2023/04/25	14	52.83	10	52.92	52.00	4	4,840	0.08%
2023/04/24	29	53.68	4	53.40	53.10	25	4,661	0.54%
2023/04/21	27	52.72	12	53.13	51.50	15	4,400	0.34%
2023/04/20	25	57.30	19	56.45	54.70	6	4,074	0.15%
2023/04/19	16	55.40	7	55.61	56.70	9	3,489	0.26%
2023/04/18	19	53.05	8	52.09	51.60	11	3,111	0.35%
2023/04/17	9	51.77	3	53.24	53.40	6	2,863	0.21%
2023/04/14	1.1	49.82	2	49.63	49.35	-0.9	2,510	-0.04%
2023/04/13	0	0.00	0.1	48.85	48.00	-0.1	2,258	0.00%
2023/04/12	7	49.52	7	49.37	49.55	0	2,122	0.00%
2023/04/11	4.1	47.27	19.1	47.73	48.45	-15.1	1,952	-0.77%
2023/04/10	17	45.70	18	46.06	45.60	-1	1,676	-0.06%
2023/04/07	2	42.80	11	43.05	42.85	-9	1,484	-0.61%
2023/04/06	2	43.03	2	42.50	43.60	0	1,425	0.00%
2023/03/31	13	43.44	11	42.66	44.30	2	1,330	0.15%
2023/03/30	0	0.00	3	42.30	41.95	-3	1,203	-0.25%
2023/03/29	1	40.85	0	0.00	40.65	1	1,133	0.09%
2023/03/28	5	40.30	2	40.10	40.20	3	1,092	0.27%
2023/03/27	0	0.00	2	39.55	39.80	-2	1,048	-0.19%
2023/03/23	3	39.03	1	38.75	38.80	2	991	0.20%
2023/03/21	3	39.05	0	0.00	39.10	3	942	0.32%
2023/03/20	2	38.48	3	38.07	38.10	-1	901	-0.11%
2023/03/17	5.3	38.13	0	0.00	37.70	5.3	864	0.61%
2023/03/16	3.4	36.79	7	35.89	36.50	-3.6	780	-0.47%
2023/03/15	9.5	37.59	5	37.90	36.10	4.5	741	0.61%
2023/03/14	0.1	36.30	5	36.20	36.45	-4.9	637	-0.77%
2023/03/13	10.2	35.68	10.3	35.80	35.55	-0.1	613	-0.02%
2023/03/09	0.2	34.75	0.1	34.70	34.60	0.1	568	0.02%
2023/03/08	0	0.00	1	35.10	34.90	-1	565	-0.18%
2023/03/06	2.1	34.20	0	0.00	33.90	2.1	540	0.39%
2023/03/03	0	33.20	0	0.00	33.10	0	518	0.00%
2023/03/01	1	32.25	0	0.00	32.90	1	509	0.20%
2023/02/24	2	33.00	0	0.00	32.45	2	504	0.40%
2023/02/22	2	33.33	0	0.00	33.40	2	486	0.41%
2023/02/21	3	33.75	11	33.75	33.85	-8	474	-1.69%
2023/02/20	0	0.00	1	32.10	32.50	-1	418	-0.24%
2023/02/17	7.4	32.39	7	32.45	32.20	0.4	405	0.09%
2023/02/16	1	31.50	0	0.00	31.60	1	362	0.28%
2023/02/09	0	30.25	0	0.00	30.15	0	333	0.01%
2023/02/06	1	29.20	0	0.00	29.35	1	330	0.30%
2022/12/23	0	0.00	2	28.03	28.35	-2	330	-0.61%
2022/12/22	0.1	27.95	0	0.00	27.60	0.1	325	0.03%
2022/12/06	1	28.00	0	0.00	27.80	1	279	0.36%
2022/12/05	0	0.00	1	28.30	28.45	-1	273	-0.37%
2022/12/02	1	27.85	0	0.00	27.85	1	264	0.38%
2022/11/18	0.1	27.05	0	0.00	26.90	0.1	263	0.04%
2022/10/31	2	24.00	2	24.00	23.90	0	264	0.00%
2022/10/14	1	25.50	0	0.00	25.50	1	241	0.41%
2022/10/12	1	26.70	1	26.65	26.70	0	236	0.00%
2022/10/04	1	28.40	0	0.00	28.10	1	237	0.42%
2022/09/22	2	30.00	0	0.00	30.00	2	266	0.75%
2022/09/15	1	30.60	0	0.00	31.10	1	272	0.37%
2022/09/13	2	30.05	0	0.00	30.20	2	272	0.73%
2022/08/30	2	30.70	0	0.00	30.70	2	290	0.69%
2022/08/24	3.3	35.27	6	35.21	35.20	-2.7	278	-0.98%
2022/08/23	0.3	35.75	0	0.00	35.50	0.3	262	0.13%
2022/08/22	0.1	35.85	0	0.00	35.75	0.1	256	0.04%
2022/08/19	1	35.75	0	0.00	35.80	1	251	0.40%
2022/08/17	0.1	34.95	0	0.00	35.20	0.1	240	0.05%
2022/07/12	0	30.00	0	0.00	29.25	0	263	0.00%
2022/07/01	0	0.00	2	31.73	30.00	-2	268	-0.74%
2022/06/27	0	0.00	1	33.90	33.90	-1	262	-0.38%
2022/06/10	1	36.80	0	0.00	36.65	1	322	0.31%
2022/05/13	1	33.90	0	0.00	33.85	1	443	0.23%
2022/05/09	2	35.18	0	0.00	35.00	2	448	0.45%
2022/04/27	1	35.25	8	35.20	35.30	-7	468	-1.50%
2022/04/25	0	37.35	0	0.00	36.45	0	464	0.00%
2022/04/22	1	37.65	0	0.00	37.50	1	464	0.22%
2022/04/20	1	37.35	1	37.65	37.95	0	468	0.00%
2022/04/19	0	37.00	0	0.00	36.70	0	462	0.00%
2022/04/18	0	36.50	0	0.00	35.95	0	464	0.00%
2022/04/08	1	37.75	0	0.00	37.60	1	480	0.21%
2022/03/18	0	36.70	0	0.00	36.20	0	524	0.00%
2022/03/17	4	35.15	0	0.00	35.65	4	534	0.75%
2022/03/14	0	36.50	0	0.00	36.35	0	563	0.00%
2022/03/10	2	36.43	0	0.00	36.60	2	570	0.35%
2022/03/09	0.1	36.95	5	36.80	36.40	-5	568	-0.87%
2022/03/03	0.1	39.25	0	0.00	39.50	0.1	573	0.02%
2022/02/24	5	39.50	0	0.00	38.70	5	954	0.52%
2022/02/17	0	0.00	1	39.50	39.40	-1	953	-0.10%
2022/02/15	0	0.00	2	38.90	38.60	-2	956	-0.21%
2022/01/26	1	37.55	11	37.57	37.60	-10	995	-1.00%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2022/01/20	0	0.00	6	38.99	39.05	-6	1,031	-0.58%
2022/01/14	2	39.15	0	0.00	39.15	2	1,052	0.19%
2022/01/12	2	38.60	0	0.00	38.50	2	1,062	0.19%
2022/01/05	0	0.00	2	39.65	39.30	-2	1,086	-0.18%
2022/01/04	0	0.00	3	39.35	39.60	-3	1,085	-0.28%
2022/01/03	0	0.00	1	39.50	39.50	-1	1,089	-0.09%
2021/12/29	2	39.80	0	0.00	39.80	2	1,110	0.18%
2021/12/28	1	39.55	1	39.35	39.35	0	1,112	0.00%
2021/12/24	1	39.00	0	0.00	38.90	1	1,129	0.09%
2021/12/21	2	38.65	0	0.00	38.75	2	1,134	0.18%
2021/12/17	0	0.00	1	37.85	38.00	-1	1,144	-0.09%
2021/12/14	3	38.18	0	0.00	37.90	3	1,134	0.26%
2021/12/13	0	0.00	3	38.65	38.50	-3	1,124	-0.27%
2021/12/10	0	0.00	1	38.70	38.80	-1	1,120	-0.09%
2021/12/09	0	0.00	2	39.28	39.00	-2	1,113	-0.18%
2021/12/06	0	0.00	4	39.88	40.05	-4	1,091	-0.37%
2021/11/29	3	39.22	6	39.40	39.25	-3	1,164	-0.26%
2021/11/26	3	41.37	0	0.00	40.10	3	1,148	0.26%
2021/11/25	2	42.58	5	42.79	42.30	-3	1,114	-0.27%
2021/11/24	10	42.75	7	41.73	43.50	3	1,081	0.28%
2021/11/11	1	39.70	0	0.00	39.55	1	948	0.11%
2021/11/10	3	40.18	0	0.00	40.05	3	966	0.31%
2021/11/09	1	40.55	0	0.00	41.00	1	972	0.10%
2021/11/05	4	41.09	0	0.00	40.80	4	1,020	0.39%
2021/11/04	1	41.60	1	41.65	41.20	0	1,063	0.00%
2021/11/03	4	41.08	3	40.87	40.90	1	1,164	0.09%
2021/11/02	1	40.80	0	0.00	40.90	1	1,171	0.09%
2021/11/01	0	41.00	0	0.00	41.70	0	1,177	0.00%
2021/10/29	0	0.00	2	40.60	40.55	-2	1,199	-0.17%
2021/10/28	1	40.50	0	0.00	40.30	1	1,345	0.07%
2021/10/26	2	39.78	0	0.00	39.65	2	1,378	0.15%
2021/10/25	0	0.00	15	39.90	40.00	-15	1,383	-1.08%
2021/10/21	0	0.00	3	39.20	39.20	-3	1,460	-0.21%
2021/10/19	0	0.00	2	38.50	39.35	-2	1,540	-0.13%
2021/10/18	2	37.73	0	0.00	37.75	2	1,543	0.13%
2021/10/15	0	0.00	4	37.86	37.80	-4	1,581	-0.25%
2021/10/13	2	37.43	0	0.00	37.30	2	1,647	0.12%
2021/10/12	2	38.30	0	0.00	38.25	2	1,730	0.12%
2021/10/08	1	39.45	1	38.90	38.95	0	1,767	0.00%
2021/10/07	2	38.60	1	39.10	39.00	1	1,824	0.05%
2021/10/04	1	36.50	0	0.00	36.50	1	1,994	0.05%
2021/10/01	2	37.50	0	0.00	37.50	2	2,006	0.10%
2021/09/17	1	39.10	0	0.00	39.15	1	2,470	0.04%
2021/09/16	1	39.35	0	0.00	39.35	1	2,503	0.04%
2021/09/15	2	39.50	2	39.40	39.50	0	2,542	0.00%
2021/09/13	7	40.18	0	0.00	40.15	7	2,581	0.27%
2021/09/10	6	40.03	0	0.00	40.45	6	2,613	0.23%
2021/09/09	1	39.90	0	0.00	39.80	1	2,654	0.04%
2021/09/08	1	39.65	1	39.55	39.60	0	2,657	0.00%
2021/09/07	0	0.00	6	40.45	39.60	-6	2,661	-0.23%
2021/09/06	1.1	41.85	0	0.00	40.70	1.1	2,655	0.04%
2021/08/27	3	46.97	0	0.00	46.90	3	2,712	0.11%
2021/08/25	1	46.60	0	0.00	46.85	1	2,722	0.04%
2021/08/19	0	0.00	10	44.90	44.80	-10	2,812	-0.36%
2021/08/18	1	45.30	0	0.00	46.40	1	2,831	0.04%
2021/08/16	0	0.00	0.1	46.60	46.30	-0.1	2,880	0.00%
2021/08/13	0	0.00	1.9	48.37	47.70	-1.9	2,891	-0.07%
2021/08/11	2	48.38	2	48.65	48.50	0	2,980	0.00%
2021/08/10	1	49.50	0.2	50.00	49.30	0.8	3,024	0.03%
2021/08/04	1	54.30	0	0.00	54.40	1	3,330	0.03%
2021/08/03	3.2	54.79	4	55.23	54.60	-0.8	3,463	-0.02%
2021/08/02	0	0.00	3	53.80	53.90	-3	3,378	-0.09%
2021/07/30	3	53.40	5	53.84	53.20	-2	3,434	-0.06%
2021/07/28	0	0.00	25	51.74	53.00	-25	3,551	-0.70%
2021/07/27	3	53.63	0	0.00	53.00	3	3,698	0.08%
2021/07/26	0	0.00	4	54.00	54.00	-4	3,896	-0.10%
2021/07/23	4	53.90	24	53.99	53.80	-20	4,227	-0.47%
2021/07/22	0	0.00	1	53.50	52.80	-1	4,906	-0.02%
2021/07/21	0	0.00	11	53.68	52.50	-11	5,796	-0.19%
2021/07/20	2	53.35	0	0.00	53.10	2	5,919	0.03%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	1	55.00	3	55.20	54.90	-2	6,173	-0.03%
2021/07/14	4	53.95	1	54.00	53.60	3	6,385	0.05%
2021/07/13	7	54.61	6	54.72	54.70	1	6,481	0.02%
2021/07/12	1	53.70	0	0.00	53.60	1	6,465	0.02%
2021/07/09	0	0.00	1	52.60	52.60	-1	6,501	-0.02%
2021/07/08	11	53.49	0	0.00	53.20	11	6,645	0.17%
2021/07/07	3	54.20	2	54.00	53.20	1	6,796	0.01%
2021/07/06	3	53.20	0	0.00	53.10	3	7,190	0.04%
2021/07/05	6	53.58	2	53.70	54.00	4	7,314	0.05%
2021/07/02	2	53.95	4	53.40	53.60	-2	7,573	-0.03%
2021/07/01	10	54.90	34	55.14	54.00	-24	7,870	-0.30%
2021/06/30	7.1	55.14	7	54.23	56.20	0.1	7,959	0.00%
2021/06/29	1	52.70	0	0.00	52.30	1	7,895	0.01%
2021/06/25	15	53.45	0	0.00	52.90	15	8,118	0.18%
2021/06/24	1	53.50	1	53.50	53.40	0	8,468	0.00%
2021/06/23	2	51.95	2	52.30	52.60	0	8,563	0.00%
2021/06/22	6	51.93	0	0.00	51.50	6	8,787	0.07%
2021/06/21	11	52.53	1	52.30	52.00	10	8,935	0.11%
2021/06/18	5	53.34	1	53.50	53.40	4	8,969	0.04%
2021/06/17	9	52.57	0	0.00	53.00	9	9,017	0.10%
2021/06/16	16	52.88	9	52.81	52.20	7	9,056	0.08%
2021/06/15	5	52.26	0	0.00	52.60	5	9,118	0.05%
2021/06/11	2	51.85	0	0.00	51.60	2	9,165	0.02%
2021/06/10	1	51.70	0	0.00	51.60	1	9,298	0.01%
2021/06/09	2	52.70	0	0.00	52.00	2	9,379	0.02%
2021/06/08	0	0.00	3	53.50	53.30	-3	9,572	-0.03%
2021/06/07	1	52.50	0	0.00	52.70	1	9,647	0.01%
2021/06/04	4	52.73	4	53.03	52.90	0	9,658	0.00%
2021/06/03	2	52.70	2	52.90	52.70	0	9,675	0.00%
2021/06/02	16	53.17	0	0.00	52.20	16	9,744	0.16%
2021/06/01	3	52.73	5	53.10	53.00	-2	9,738	-0.02%
2021/05/31	6	52.60	0	0.00	52.40	6	9,767	0.06%
2021/05/28	3.1	51.38	11	51.47	51.60	-7.9	9,821	-0.08%
2021/05/27	4	49.86	0	0.00	50.60	4	9,963	0.04%
2021/05/26	6	50.15	0	0.00	50.60	6	10,269	0.06%
2021/05/25	7	50.84	6	51.20	50.70	1	10,416	0.01%
2021/05/24	0	49.90	5	49.60	49.55	-5	10,869	-0.05%
2021/05/21	5	48.55	2	48.48	48.50	3	11,724	0.03%
2021/05/20	1	47.80	0	0.00	47.30	1	11,946	0.01%
2021/05/19	9	47.92	4	48.49	48.90	5	12,591	0.04%
2021/05/18	0	0.00	1	47.35	47.55	-1	12,771	-0.01%
2021/05/17	2	44.05	5	45.40	43.25	-3	12,829	-0.02%
2021/05/14	16	48.21	9	48.71	47.85	7	12,759	0.05%
2021/05/13	10	47.79	6	47.63	47.30	4	12,711	0.03%
2021/05/12	2	46.45	15	49.11	46.85	-13	12,619	-0.10%
2021/05/11	3	53.90	2	53.15	51.30	1	12,429	0.01%
2021/05/10	9	56.46	6	56.40	56.20	3	12,281	0.02%
2021/05/07	3	57.20	2	56.60	57.60	1	12,262	0.01%
2021/05/06	4	55.45	2	56.40	56.20	2	12,215	0.02%
2021/05/05	11	55.77	12	55.39	55.20	-1	12,182	-0.01%
2021/05/04	8	55.13	12	53.64	55.40	-4	12,136	-0.03%
2021/05/03	19	57.72	16.1	58.05	56.50	2.9	11,957	0.02%
2021/04/29	9	62.51	28.1	62.24	60.50	-19.1	11,757	-0.16%
2021/04/28	47	65.98	58	65.36	64.00	-11	11,431	-0.10%
2021/04/27	36.2	63.69	30	64.55	66.20	6.2	10,762	0.06%
2021/04/26	21	60.14	5	60.04	60.20	16	9,870	0.16%
2021/04/23	12	58.92	3	58.67	58.70	9	9,753	0.09%
2021/04/22	5	60.36	17	59.26	58.40	-12	9,715	-0.12%
2021/04/21	9	60.09	3	60.43	60.40	6	9,543	0.06%
2021/04/20	11	59.16	0	0.00	59.20	11	9,330	0.12%
2021/04/19	7	59.46	4	58.63	58.20	3	9,285	0.03%
2021/04/16	0	0.00	3	58.40	58.20	-3	9,155	-0.03%
2021/04/15	8	58.51	10	58.54	59.00	-2	9,124	-0.02%
2021/04/14	8	57.81	3.2	57.97	57.70	4.8	9,068	0.05%
2021/04/13	1	59.40	1	60.50	58.50	0	8,985	0.00%
2021/04/12	15	61.71	26	61.52	60.40	-11	8,875	-0.12%
2021/04/09	3	58.63	12	58.91	58.50	-9	8,481	-0.11%
2021/04/08	23	60.40	22	59.98	59.80	1	8,379	0.01%
2021/04/07	15	59.15	21	59.98	62.20	-6	8,163	-0.07%
2021/04/06	20	58.73	14	57.99	58.90	6	7,958	0.08%
2021/04/01	2	56.40	14	56.60	56.40	-12	8,183	-0.15%
2021/03/31	3	57.00	0	0.00	56.70	3	8,243	0.04%
2021/03/30	10	57.45	6	57.47	57.80	4	8,167	0.05%
2021/03/29	18	57.45	31	57.50	56.80	-13	8,044	-0.16%
2021/03/26	4.2	55.28	1	55.30	54.80	3.2	7,706	0.04%
2021/03/25	18	56.43	9	55.60	54.70	9	7,612	0.12%
2021/03/24	14	54.65	5	54.90	56.30	9	7,405	0.12%
2021/03/23	0	0.00	5	52.80	52.40	-5	7,319	-0.07%
2021/03/22	5	53.22	6.3	53.12	53.10	-1.3	7,292	-0.02%
2021/03/19	2	53.80	1	53.80	54.00	1	7,323	0.01%
2021/03/18	4	53.98	0	0.00	53.80	4	7,372	0.05%
2021/03/17	8	54.21	4	53.98	54.30	4	7,358	0.05%
2021/03/16	16	55.53	20	55.55	54.60	-4	7,360	-0.05%
2021/03/15	11	54.05	9	53.57	54.00	2	7,383	0.03%
2021/03/12	13	55.57	9	55.70	54.80	4	7,351	0.05%
2021/03/11	24	56.55	5	55.50	57.00	19	7,247	0.26%
2021/03/10	5	54.78	2.2	54.31	54.70	2.9	7,262	0.04%
2021/03/08	0	0.00	3.6	53.77	53.00	-3.6	7,739	-0.05%
2021/03/04	1	52.60	6	53.00	52.50	-5	7,809	-0.06%
2021/03/03	7	52.19	4.1	53.07	53.50	2.9	8,017	0.04%
2021/03/02	6	54.00	1	52.90	51.70	5	8,078	0.06%
2021/02/26	10	56.34	0	0.00	57.00	10	7,963	0.13%
2021/02/25	5	62.34	3	60.97	62.00	2	7,698	0.03%
2021/02/24	21	60.56	28	60.87	62.00	-7	7,580	-0.09%
2021/02/23	42	59.40	40	59.71	62.00	2	7,130	0.03%
2021/02/22	6	56.80	5	56.28	57.60	1	6,411	0.02%
2021/02/19	8	49.49	11	51.38	52.40	-3	6,230	-0.05%
2021/02/18	5	46.91	25	47.08	47.70	-20	5,582	-0.36%
2021/02/17	6	45.98	12	45.75	45.90	-6	5,386	-0.11%
2021/02/05	1	43.50	0	0.00	43.45	1	5,404	0.02%
2021/02/04	0	0.00	2	43.05	43.55	-2	5,435	-0.04%
2021/02/03	4	43.20	13	43.02	42.50	-9	5,464	-0.16%
2021/02/01	0	0.00	2	42.05	42.10	-2	5,661	-0.04%
2021/01/29	3	43.73	3	43.62	42.60	0	5,750	0.00%
2021/01/28	2	43.05	11	42.81	42.80	-9	5,728	-0.16%
2021/01/27	11	42.60	7	42.76	43.10	4	5,728	0.07%
2021/01/26	17	42.70	0	0.00	42.00	17	5,718	0.30%
2021/01/25	6.1	42.06	1	42.15	42.30	5.1	5,710	0.09%
2021/01/21	10	42.10	3	41.77	40.70	7	5,760	0.12%
2021/01/20	6	41.67	41	41.70	41.10	-35	5,767	-0.61%
2021/01/19	5	43.06	0	0.00	42.85	5	5,729	0.09%
2021/01/18	2	42.85	0	0.00	42.85	2	5,743	0.03%
2021/01/15	7	43.75	0	0.00	43.70	7	5,725	0.12%
2021/01/14	22	44.25	28	44.86	44.70	-6	5,709	-0.11%
2021/01/13	6	43.75	2	43.75	43.65	4	5,697	0.07%
2021/01/12	6	43.44	0	0.00	43.20	6	5,714	0.10%
2021/01/08	13	45.02	3	44.55	44.20	10	5,821	0.17%
2021/01/07	0	0.00	1	44.00	43.95	-1	6,164	-0.02%
2021/01/06	3	43.70	3	43.90	43.90	0	6,462	0.00%
2021/01/05	1	45.00	1	45.05	45.15	0	6,407	0.00%
2021/01/04	3	44.70	2	44.35	44.40	1	6,393	0.02%
2020/12/31	25	44.39	15	44.17	44.15	10	6,454	0.15%
2020/12/30	5	44.90	5	44.70	44.80	0	6,435	0.00%
2020/12/29	13	46.05	18	45.82	45.50	-5	6,416	-0.08%
2020/12/28	28	47.52	39	47.61	47.15	-11	6,317	-0.17%
2020/12/25	23	45.16	48	45.92	46.20	-25	5,901	-0.42%
2020/12/24	5	44.32	15	44.11	44.00	-10	5,814	-0.17%
2020/12/23	2	43.55	7	43.40	43.55	-5	5,905	-0.08%
2020/12/22	2	44.10	2	43.75	42.85	0	6,003	0.00%
2020/12/21	2	42.93	0	0.00	43.35	2	6,031	0.03%
2020/12/18	12	44.28	0	0.00	43.75	12	6,070	0.20%
2020/12/17	15	44.09	3	44.07	43.95	12	6,167	0.19%
2020/12/16	1	45.50	25	45.08	45.00	-24	6,158	-0.39%
2020/12/15	3	45.78	14	45.66	44.60	-11	6,182	-0.18%
2020/12/14	12	46.02	4	46.34	46.30	8	6,144	0.13%
2020/12/11	17	45.05	3	44.75	44.95	14	6,231	0.22%
2020/12/10	11	45.75	0	0.00	45.55	11	6,286	0.17%
2020/12/09	16	47.03	8	46.61	46.60	8	6,404	0.12%
2020/12/08	11	45.52	22	44.65	45.65	-11	6,589	-0.17%
2020/12/07	13	45.70	1	44.85	45.40	12	6,993	0.17%
2020/12/04	11	46.34	5	46.39	46.40	6	7,338	0.08%
2020/12/03	27	47.37	54	46.90	46.80	-27	7,607	-0.35%
2020/12/02	12	44.95	4	45.03	45.00	8	7,408	0.11%
2020/12/01	6	45.03	28	45.27	44.85	-22	7,721	-0.28%
2020/11/30	2	44.68	5	44.69	44.20	-3	8,099	-0.04%
2020/11/27	12	45.29	27	45.69	45.25	-15	8,484	-0.18%
2020/11/26	20	43.68	13	44.14	44.60	7	8,462	0.08%
2020/11/25	1	42.25	3	42.43	42.10	-2	8,721	-0.02%
2020/11/24	6	43.65	1	43.50	43.10	5	9,288	0.05%
2020/11/23	2	43.75	8	43.98	43.80	-6	9,394	-0.06%
2020/11/20	8	43.90	1	43.95	43.85	7	9,633	0.07%
2020/11/19	33	44.10	16	44.07	43.90	17	9,908	0.17%
2020/11/18	6	43.07	11	43.01	42.95	-5	9,891	-0.05%
2020/11/17	0	0.00	1	42.45	42.10	-1	9,865	-0.01%
2020/11/16	2	42.60	2	42.50	42.90	0	9,928	0.00%
2020/11/13	2	42.88	6	42.96	42.95	-4	9,970	-0.04%
2020/11/12	0	0.00	2	41.93	41.95	-2	9,868	-0.02%
2020/11/11	5	42.20	1	42.05	42.30	4	9,903	0.04%
2020/11/10	5	41.83	0	0.00	41.15	5	9,919	0.05%
2020/11/09	2	42.70	8	42.54	43.15	-6	9,890	-0.06%
2020/11/06	1	42.00	12	41.86	41.50	-11	9,804	-0.11%
2020/11/05	5	40.80	0	0.00	40.25	5	9,796	0.05%
2020/11/04	0	0.00	2	40.00	39.90	-2	9,815	-0.02%
2020/11/03	0	0.00	3	39.50	39.35	-3	9,851	-0.03%
2020/11/02	2	39.10	0	0.00	38.70	2	9,866	0.02%
2020/10/30	1	39.05	3	39.22	38.90	-2	9,922	-0.02%
2020/10/29	1	39.40	4	39.71	40.10	-3	9,999	-0.03%
2020/10/28	13	40.37	2	40.33	40.40	11	9,958	0.11%
2020/10/27	3	41.38	1	41.20	41.40	2	9,915	0.02%
2020/10/26	7	41.64	0	0.00	41.10	7	9,907	0.07%
2020/10/23	4	41.79	6	41.68	41.75	-2	9,907	-0.02%
2020/10/22	2	41.88	4	41.45	41.60	-2	9,904	-0.02%
2020/10/21	0	0.00	3	42.97	42.20	-3	9,878	-0.03%
2020/10/20	13	43.16	3	42.87	42.85	10	9,869	0.10%
2020/10/19	1	43.00	0	0.00	42.75	1	9,853	0.01%
2020/10/16	5	44.10	22	43.02	42.90	-17	9,851	-0.17%
2020/10/15	28	45.78	18	45.00	44.35	10	9,731	0.10%
2020/10/14	32	44.53	5	43.54	45.50	27	9,337	0.29%
2020/10/13	10	41.50	7	41.48	41.60	3	9,032	0.03%
2020/10/12	4	41.96	3	41.65	41.70	1	9,014	0.01%
2020/10/08	5	42.60	10	42.78	42.25	-5	8,977	-0.06%
2020/10/07	1	42.40	4	42.13	42.70	-3	8,888	-0.03%
2020/10/06	1	41.70	0	0.00	42.20	1	8,877	0.01%
2020/10/05	3	41.25	6	41.27	42.10	-3	8,895	-0.03%
2020/09/30	4	40.85	1	40.95	41.00	3	8,900	0.03%
2020/09/29	0	0.00	11	40.93	40.55	-11	8,924	-0.12%
2020/09/28	22	42.09	9	42.06	41.80	13	9,002	0.14%
2020/09/25	0	0.00	1	38.40	39.85	-1	9,070	-0.01%
2020/09/24	4	41.53	0	0.00	41.25	4	9,153	0.04%
2020/09/23	2	43.00	0	0.00	42.60	2	9,105	0.02%
2020/09/22	0	0.00	5	42.33	42.25	-5	9,036	-0.06%
2020/09/21	3	43.97	0	0.00	43.85	3	8,908	0.03%
2020/09/18	1	44.75	3	44.92	45.00	-2	8,834	-0.02%
2020/09/17	3	44.22	2	44.40	44.70	1	8,775	0.01%
2020/09/16	14	44.93	7	44.58	44.35	7	8,703	0.08%
2020/09/15	2	44.40	8	44.23	44.65	-6	8,526	-0.07%
2020/09/14	17	44.33	11	44.56	44.10	6	8,427	0.07%
2020/09/11	17	43.80	11	44.61	43.95	6	8,259	0.07%
2020/09/10	20	47.48	12	47.93	46.00	8	7,942	0.10%
2020/09/09	30	49.79	16	49.42	50.70	14	7,501	0.19%
2020/09/08	9	47.71	31	47.72	48.40	-22	7,051	-0.31%
2020/09/07	8	47.02	12	47.63	45.40	-4	6,722	-0.06%
2020/09/04	33	48.94	23	48.70	48.50	10	6,500	0.15%
2020/09/03	32	49.00	17	49.02	48.25	15	6,166	0.24%
2020/09/02	18	46.61	14	47.90	49.20	4	5,732	0.07%
2020/09/01	6	45.26	10	45.59	44.75	-4	5,337	-0.07%
2020/08/31	31	45.43	17	45.11	45.45	14	5,126	0.27%
2020/08/28	23	44.43	23	44.57	44.60	0	4,766	0.00%
2020/08/27	0	0.00	2.1	42.40	42.40	-2.1	4,190	-0.05%
2020/08/26	32	38.68	31.2	38.34	38.55	0.8	4,145	0.02%
2020/08/25	8	36.84	41	36.74	36.70	-33	3,926	-0.84%
2020/08/24	4	34.01	100	33.63	34.60	-96	3,605	-2.66%
2020/08/21	6	32.00	11	32.49	32.75	-5	3,551	-0.14%
2020/08/20	2	32.70	2	31.80	32.00	0	3,590	0.00%
2020/08/19	4	33.55	6	33.63	33.30	-2	3,502	-0.06%
2020/08/18	6	33.25	0	0.00	33.00	6	3,412	0.18%
2020/08/17	61	33.10	35	33.53	33.50	26	3,398	0.76%
2020/08/14	0	0.00	2	32.45	32.85	-2	3,384	-0.06%
2020/08/13	5	32.53	3	32.40	33.15	2	3,322	0.06%
2020/08/12	5	32.09	2.1	31.86	32.25	2.9	3,282	0.09%
2020/08/11	4	31.85	5	32.84	31.70	-1	3,260	-0.03%
2020/08/10	47	31.61	4	32.10	32.00	43	3,200	1.34%
2020/08/07	61	31.51	1	32.10	31.45	60	3,205	1.87%
2020/08/05	1	31.50	12	31.36	31.35	-11	3,346	-0.33%
2020/08/04	2	31.13	49	31.28	32.15	-47	3,288	-1.43%
2020/07/30	1	29.95	0	0.00	30.10	1	3,199	0.03%
2020/07/24	1	29.75	0	0.00	29.75	1	3,185	0.03%
2020/07/23	1	30.45	0	0.00	30.45	1	3,158	0.03%
2020/07/22	2	30.30	0	0.00	30.40	2	3,136	0.06%
2020/07/17	6	29.76	0	0.00	29.70	6	3,040	0.20%
2020/07/14	5	29.65	1	29.65	29.55	4	3,090	0.13%
2020/07/10	29	30.28	4	30.15	29.75	25	3,049	0.82%
2020/07/09	0	0.00	1	30.30	30.30	-1	2,978	-0.03%
2020/07/07	2	30.30	2	29.40	30.15	0	2,884	0.00%
2020/07/06	22	31.26	38	30.13	30.70	-16	2,752	-0.58%
2020/07/03	1	29.50	33	29.70	29.45	-32	2,559	-1.25%
2020/07/02	0	0.00	4	27.95	28.35	-4	2,348	-0.17%
2020/06/23	2	27.90	0	0.00	27.85	2	2,291	0.09%
2020/06/19	2	28.20	0	0.00	28.10	2	2,270	0.09%
2020/06/18	1	27.80	0	0.00	28.00	1	2,245	0.04%
2020/06/16	5	27.75	3	27.55	27.80	2	2,197	0.09%
2020/06/15	4	27.06	4	27.30	26.85	0	2,178	0.00%
2020/06/12	3	26.78	1	27.25	27.25	2	2,165	0.09%
2020/06/11	5	27.75	0	0.00	26.90	5	2,117	0.24%
2020/06/10	3	28.07	0	0.00	27.95	3	2,050	0.15%
2020/06/09	14	28.60	2	28.48	28.35	12	2,036	0.59%
2020/06/08	7	28.74	0	0.00	28.30	7	1,991	0.35%
2020/06/05	1	28.25	2	28.30	28.40	-1	1,915	-0.05%
2020/06/04	8	28.59	4.1	28.71	28.45	3.9	1,892	0.21%
2020/06/03	7	28.46	6	28.15	28.00	1	1,843	0.05%
2020/06/02	5	28.47	10	28.40	27.75	-5	1,778	-0.28%
2020/06/01	1	27.50	5	27.35	27.40	-4	1,650	-0.24%
2020/05/28	1	28.20	0	0.00	27.00	1	1,551	0.06%
2020/05/27	5	27.63	2	27.15	27.80	3	1,456	0.21%
2020/05/26	1	26.70	0	0.00	26.85	1	1,368	0.07%
2020/05/25	18	26.88	1	26.40	26.80	17	1,350	1.26%
2020/05/22	1	26.90	0	0.00	26.75	1	1,335	0.07%
2020/05/21	2	27.40	3	27.32	27.35	-1	1,297	-0.08%
2020/05/19	3	26.85	0	0.00	26.80	3	1,210	0.25%
2020/05/14	1	27.00	0	0.00	26.50	1	1,113	0.09%
2020/05/13	0	0.00	0.1	27.10	27.15	-0.1	1,063	-0.01%
2020/05/08	0	0.00	2	24.20	24.20	-2	794	-0.25%
2020/05/06	0	0.00	4	23.25	23.40	-4	754	-0.53%
2020/05/04	1	23.20	1	23.50	23.40	0	722	0.00%
2020/04/29	0	0.00	2	22.85	22.75	-2	683	-0.29%
2020/04/28	0	0.00	2	22.50	22.75	-2	683	-0.29%
2020/04/21	2	21.60	0	0.00	21.60	2	738	0.27%
2020/04/20	2	22.43	0	0.00	22.40	2	752	0.27%
2020/04/17	0	0.00	2	23.03	22.75	-2	710	-0.28%
2020/04/16	2	21.85	0	0.00	22.00	2	671	0.30%
2020/04/13	0	0.00	2	21.15	21.15	-2	701	-0.29%
2020/04/09	2	20.80	0	0.00	20.85	2	707	0.28%
2020/03/24	0	0.00	2	17.85	18.00	-2	728	-0.27%
2020/03/23	2	16.60	3	16.60	17.00	-1	735	-0.14%
2020/03/13	0	0.00	220	18.26	19.00	-220	849	-25.91%	大賣/鉅額交易
2020/03/11	0.1	22.50	0	0.00	22.20	0.1	889	0.01%
2020/02/12	0	0.00	6	24.68	24.95	-6	1,715	-0.35%
2020/02/05	5	24.65	0	0.00	24.50	5	2,012	0.25%
2020/02/04	2	24.65	10	24.30	24.60	-8	2,011	-0.40%
2020/02/03	5	23.50	10	24.00	24.10	-5	2,009	-0.25%
2020/01/30	16.1	25.09	0	0.00	24.75	16.1	2,005	0.80%
2020/01/16	0	0.00	2	27.58	27.55	-2	1,995	-0.10%
2020/01/14	0	0.00	3	27.55	27.75	-3	1,963	-0.15%
2020/01/13	0	0.00	2	27.15	27.25	-2	1,954	-0.10%
2020/01/09	2	26.75	4	26.83	26.95	-2	1,944	-0.10%
2020/01/08	1	25.60	0	0.00	25.60	1	1,930	0.05%
2020/01/03	1	27.00	0	0.00	26.65	1	1,948	0.05%
2020/01/02	0	0.00	1	26.90	26.85	-1	1,942	-0.05%
2019/12/31	1	26.70	0	0.00	26.65	1	1,943	0.05%
2019/12/27	0	0.00	1	27.15	27.05	-1	1,933	-0.05%
2019/12/26	0	0.00	1	27.15	27.00	-1	1,937	-0.05%
2019/12/16	1	26.70	5	26.93	27.15	-4	2,057	-0.19%
2019/12/13	67	27.11	2	26.95	26.90	65	2,051	3.17%
2019/12/12	90	27.32	6	27.35	27.15	84	2,031	4.13%
2019/12/11	11	27.48	4	27.70	27.40	7	2,029	0.34%
2019/12/10	49	27.81	28	27.82	28.00	21	2,014	1.04%
2019/12/09	46	27.62	2	27.70	28.15	44	1,941	2.27%
2019/12/06	1	28.40	0	0.00	28.45	1	1,894	0.05%
2019/12/03	1	27.90	1	27.50	28.30	0	1,847	0.00%
2019/12/02	0.1	27.90	0	0.00	27.75	0.1	1,829	0.01%
2019/11/29	5	28.98	6	29.02	28.70	-1	1,802	-0.06%
2019/11/28	0	0.00	1	29.15	29.90	-1	1,784	-0.06%
2019/11/27	2	28.20	1	27.90	28.35	1	1,657	0.06%
2019/11/26	16	27.63	0	0.00	27.60	16	1,626	0.98%
2019/11/25	1	28.15	0	0.00	28.05	1	1,602	0.06%
2019/11/22	1	28.40	0	0.00	28.35	1	1,592	0.06%
2019/11/21	4	28.53	0	0.00	28.65	4	1,593	0.25%
2019/11/18	18	28.95	5	28.56	28.70	13	1,585	0.82%
2019/11/15	5	28.56	0	0.00	28.65	5	1,490	0.34%
2019/11/13	0	0.00	6	28.01	27.75	-6	1,351	-0.44%
2019/11/12	0	0.00	3	28.15	27.70	-3	1,313	-0.23%
2019/11/11	2	27.90	4	28.16	27.65	-2	1,271	-0.16%
2019/11/08	6	27.95	29	27.48	27.40	-23	1,178	-1.95%
2019/11/07	7	27.14	291	27.31	26.95	-284	1,095	-25.93%	大賣/鉅額交易
2019/11/05	0	0.00	2	26.45	26.70	-2	970	-0.21%
2019/10/29	25	25.49	0	0.00	25.45	25	901	2.77%
2019/10/24	0	0.00	25	26.15	26.15	-25	909	-2.75%
2019/10/18	0	0.00	3	25.75	25.65	-3	881	-0.34%
2019/10/14	4	25.96	7	25.72	26.10	-3	853	-0.35%
2019/10/08	1	25.00	0	0.00	24.90	1	807	0.12%
2019/10/04	1	25.30	0	0.00	25.40	1	802	0.12%
2019/10/03	0	0.00	1	25.50	25.35	-1	802	-0.12%
2019/10/02	24	25.20	0	0.00	25.15	24	798	3.01%
2019/10/01	25	25.56	2	25.65	25.45	23	791	2.91%
2019/09/27	44	25.75	0	0.00	25.55	44	789	5.58%
2019/09/26	7	26.66	0	0.00	26.45	7	771	0.91%
2019/09/25	4	26.06	5	26.13	26.40	-1	731	-0.14%
2019/09/24	1	26.35	0	0.00	25.95	1	700	0.14%
2019/09/20	1	24.90	0	0.00	25.10	1	616	0.16%
2019/09/18	1	25.10	0	0.00	24.85	1	612	0.16%
2019/09/17	0	0.00	2	25.30	25.15	-2	611	-0.33%
2019/09/12	0	0.00	1	25.30	25.55	-1	620	-0.16%
2019/09/10	1	24.90	0	0.00	24.90	1	596	0.17%
2019/09/05	1	25.10	0	0.00	24.90	1	581	0.17%
2019/09/03	11	25.15	0	0.00	25.05	11	567	1.94%
2019/09/02	1	25.20	1	25.15	25.35	0	555	0.00%
2019/08/27	0	0.00	2	24.05	24.40	-2	458	-0.44%
2019/08/26	20	24.03	0	0.00	23.70	20	452	4.42%
2019/08/23	3	24.30	0	0.00	24.55	3	440	0.68%
2019/08/14	10	22.85	0	0.00	22.80	10	375	2.66%
2019/08/08	20	22.90	0	0.00	22.85	20	368	5.43%
2019/08/07	10	24.30	0	0.00	24.20	10	354	2.82%
2019/08/02	7	24.70	0	0.00	24.70	7	349	2.01%
2019/07/31	15	25.40	0	0.00	25.40	15	362	4.13%
2019/07/30	20	25.57	0	0.00	25.35	20	369	5.42%
2019/07/24	0	0.00	2	24.85	24.95	-2	349	-0.57%
2019/07/23	0	0.00	2	25.00	24.85	-2	357	-0.56%
2019/07/18	7	25.05	0	0.00	24.90	7	379	1.85%
2019/07/17	93	25.02	0	0.00	25.10	93	394	23.56%
2019/07/12	0	0.00	1	24.85	24.80	-1	582	-0.17%
2019/07/11	8	24.86	0	0.00	24.80	8	603	1.33%
2019/07/08	5	25.10	0	0.00	25.10	5	756	0.66%
2019/07/02	1	24.90	0	0.00	24.95	1	831	0.12%
2019/06/14	0	0.00	1	24.05	24.10	-1	1,311	-0.08%
2019/05/20	1	23.30	0	0.00	23.35	1	2,075	0.05%
2019/05/17	1	24.15	0	0.00	23.85	1	2,093	0.05%
2019/05/13	0	0.00	2	24.10	23.95	-2	2,253	-0.09%
2019/05/09	0	0.00	1	25.45	25.10	-1	2,260	-0.04%
2019/05/06	0	0.00	2	26.95	26.70	-2	2,241	-0.09%
2019/04/30	0	0.00	1	27.10	27.15	-1	2,229	-0.04%
2019/04/29	1	27.25	0	0.00	27.20	1	2,226	0.04%
2019/04/24	0	0.00	3	28.10	28.20	-3	2,207	-0.14%
2019/04/23	2	28.30	5	28.27	28.05	-3	2,200	-0.14%
2019/04/19	13	29.12	7	29.14	29.35	6	2,157	0.28%
2019/04/18	0	0.00	1	28.50	28.55	-1	2,029	-0.05%
2019/04/16	5	28.57	3	28.70	28.65	2	1,985	0.10%
2019/04/12	0	0.00	1	27.80	27.40	-1	1,847	-0.05%
2019/04/09	1	27.80	1	27.60	27.70	0	1,797	0.00%
2019/04/08	3	28.05	0	0.00	28.15	3	1,781	0.17%
2019/04/01	0	0.00	2	27.28	27.25	-2	1,605	-0.12%
2019/03/27	4	28.33	0	0.00	28.40	4	1,563	0.26%
2019/03/21	0	0.00	2	27.50	27.40	-2	1,539	-0.13%
2019/03/12	0	0.00	2	27.30	27.35	-2	1,360	-0.15%
2019/03/11	2	27.78	1	28.05	27.50	1	1,345	0.07%
2019/03/08	0	0.00	1	27.20	27.30	-1	1,328	-0.08%
2019/03/05	8	27.06	9	27.05	27.15	-1	1,186	-0.08%
2019/03/04	1	25.40	1	25.60	25.60	0	951	0.00%
2019/02/26	1	24.95	0	0.00	24.90	1	919	0.11%
2019/02/20	4	26.31	0	0.00	25.45	4	894	0.45%
2019/02/19	0	0.00	7	24.04	24.90	-7	781	-0.90%
2019/02/18	1	23.85	0	0.00	23.75	1	745	0.13%
2019/02/15	1	24.60	4	24.00	24.05	-3	724	-0.41%
2019/02/14	2	25.28	0	0.00	25.25	2	686	0.29%
2019/02/13	3	25.25	0	0.00	25.70	3	679	0.44%
2019/02/12	11	25.01	4	25.40	25.15	7	639	1.10%
2019/02/11	0	0.00	2	24.00	24.45	-2	570	-0.35%
2019/01/22	1	22.90	0	0.00	22.90	1	550	0.18%
2019/01/21	1	23.20	0	0.00	23.15	1	557	0.18%
2019/01/17	0	0.00	2	23.20	23.25	-2	567	-0.35%
2019/01/10	0	0.00	3	22.95	22.75	-3	568	-0.53%
2019/01/09	2	22.70	0	0.00	22.80	2	572	0.35%
2019/01/02	0	0.00	1	23.25	23.05	-1	603	-0.17%
2018/12/28	0	0.00	2	23.25	23.25	-2	604	-0.33%
2018/12/25	2	24.05	0	0.00	23.30	2	619	0.32%
2018/12/17	0	0.00	3	24.92	24.95	-3	571	-0.53%
2018/12/14	8	24.84	2	25.35	25.60	6	548	1.09%
2018/12/06	1	23.20	0	0.00	23.10	1	434	0.23%
2018/12/05	2	23.53	0	0.00	23.50	2	431	0.46%
2018/12/04	0	0.00	1	23.90	23.85	-1	453	-0.22%
2018/11/29	1	23.40	60	23.40	23.30	-59	461	-12.79%
2018/10/30	0	0.00	90	20.60	20.65	-90	767	-11.73%
2018/10/08	0	0.00	5	25.35	25.20	-5	877	-0.57%
2018/10/05	1	26.00	2	25.40	25.50	-1	883	-0.11%
2018/09/28	0	0.00	1	26.80	26.75	-1	937	-0.11%
2018/09/12	3	26.80	3	26.73	26.80	0	1,138	0.00%
2018/09/07	2	28.05	2	29.05	28.05	0	1,223	0.00%
2018/08/31	1	29.50	0	0.00	29.50	1	1,922	0.05%
2018/08/30	7	29.69	0	0.00	29.20	7	1,942	0.36%
2018/08/09	1.3	31.44	0	0.00	31.50	1.3	1,935	0.07%
2018/08/07	0	0.00	1	33.60	34.05	-1	1,854	-0.05%
2018/08/03	0	0.00	2	34.10	34.10	-2	1,863	-0.11%
2018/08/01	0	0.00	1	34.60	34.60	-1	1,932	-0.05%
2018/07/25	4	34.15	0	0.00	34.30	4	1,890	0.21%
2018/07/16	5	33.20	0	0.00	33.10	5	1,869	0.27%
2018/07/09	1	32.65	1	32.95	32.75	0	1,911	0.00%
2018/07/02	0	0.00	1	33.10	33.05	-1	1,903	-0.05%
2018/06/15	1	35.70	0	0.00	35.55	1	1,768	0.06%
2018/06/14	3	36.37	0	0.00	36.05	3	1,735	0.17%
2018/06/13	3	36.45	6	37.02	36.00	-3	1,677	-0.18%
2018/06/11	2	35.55	2	35.70	35.55	0	1,428	0.00%
2018/06/08	5	35.49	5	35.58	34.85	0	1,339	0.00%
2018/06/07	0	0.00	5	32.90	33.25	-5	1,085	-0.46%
2018/06/05	0	0.00	2	32.68	32.55	-2	1,081	-0.18%
2018/06/01	7	33.26	0	0.00	32.05	7	1,082	0.65%
2018/05/31	1	31.85	2	32.18	32.25	-1	1,056	-0.09%
2018/05/18	1	32.50	0	0.00	31.90	1	1,231	0.08%
2018/04/17	0	0.00	1	32.15	31.95	-1	1,501	-0.07%
2018/04/12	1	32.70	0	0.00	33.30	1	1,583	0.06%
2018/03/13	0	0.00	0.1	32.00	32.00	-0.1	2,009	0.00%
2018/03/12	0	0.00	2	32.00	31.85	-2	2,025	-0.10%
2018/03/09	0	0.00	1	31.50	31.60	-1	2,063	-0.05%
2018/03/08	2	32.25	0	0.00	31.95	2	2,096	0.10%
2018/03/06	0	0.00	2	33.25	32.80	-2	2,231	-0.09%
2018/03/05	0	0.00	1	33.05	32.90	-1	2,313	-0.04%
2018/03/02	1	32.70	2	32.55	32.70	-1	2,390	-0.04%
2018/03/01	2	33.20	0	0.00	32.95	2	2,521	0.08%
2018/02/27	0	0.00	2	32.55	32.55	-2	2,605	-0.08%
2018/02/26	2	33.80	0	0.00	32.80	2	2,806	0.07%
2018/02/08	5	31.00	5	30.86	31.20	0	3,276	0.00%
2018/01/29	15	33.10	25	32.83	33.10	-10	4,471	-0.22%
2018/01/23	2	32.25	0	0.00	32.05	2	5,090	0.04%
2018/01/22	0	0.00	6	32.05	32.00	-6	5,154	-0.12%
2018/01/19	5	33.75	5	33.50	32.40	0	5,195	0.00%
2018/01/18	0	0.00	4	34.03	33.65	-4	5,284	-0.08%
2018/01/15	1	34.00	0	0.00	34.00	1	5,524	0.02%
2018/01/11	10	33.80	0	0.00	33.65	10	5,673	0.18%
2018/01/09	1	34.80	0	0.00	34.55	1	5,860	0.02%
2018/01/08	1	34.80	0	0.00	34.75	1	6,044	0.02%
2018/01/05	1	37.10	11	36.65	36.00	-10	6,535	-0.15%
2018/01/04	11	36.24	0	0.00	36.60	11	6,658	0.17%
2018/01/03	1	36.35	0	0.00	36.15	1	6,630	0.02%