日電貿 (3090)-元大-楊梅券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	66.75	4.1	67.12	66.70	-2.1	2,022	-0.10%
2024/11/21	7	66.50	5	66.88	66.40	2	1,962	0.10%
2024/11/20	13	65.53	15	65.96	65.50	-2	1,867	-0.11%
2024/11/19	81	66.47	80	65.06	65.40	1	1,795	0.06%
2024/11/18	51.1	68.80	50	66.80	65.10	1.1	1,632	0.07%
2024/11/15	65.3	72.57	36.2	71.54	67.30	29.1	1,283	2.26%
2024/11/14	10.2	65.51	33.7	65.70	68.70	-23.5	564	-4.17%
2024/11/13	0	0.00	7	63.07	62.50	-7	302	-2.31%
2024/11/12	3	62.23	1	62.70	62.40	2	298	0.67%
2024/11/07	0	0.00	2	61.60	61.70	-2	302	-0.66%
2024/11/06	0	0.00	3	60.90	60.50	-3	306	-0.98%
2024/11/05	1	60.40	0	0.00	60.40	1	331	0.30%
2024/10/29	1	60.20	0	0.00	60.80	1	408	0.24%
2024/10/21	2	61.30	1	61.90	61.30	1	452	0.22%
2024/10/18	4	61.68	0	0.00	61.60	4	459	0.87%
2024/10/11	1	61.80	0	0.00	61.70	1	554	0.18%
2024/09/27	8	62.45	4	62.80	62.60	4	597	0.67%
2024/09/26	4	62.45	0	0.00	62.50	4	604	0.66%
2024/09/25	6	62.37	1	62.60	62.40	5	610	0.82%
2024/09/23	2	61.70	0	0.00	61.80	2	718	0.28%
2024/09/20	3	61.80	0	0.00	61.70	3	745	0.40%
2024/09/16	2	61.95	0	0.00	61.90	2	807	0.25%
2024/09/13	1	61.60	1	62.40	61.80	0	817	0.00%
2024/09/09	1	60.50	0	0.00	61.00	1	862	0.12%
2024/09/04	1	60.50	0	0.00	60.30	1	889	0.11%
2024/08/22	1	62.30	0	0.00	62.10	1	988	0.10%
2024/08/21	0	0.00	10	62.40	62.30	-10	1,023	-0.98%
2024/08/20	3	62.70	0	0.00	62.50	3	1,066	0.28%
2024/08/05	1	60.80	0	0.00	59.20	1	1,342	0.07%
2024/08/02	0	0.00	1	64.40	63.60	-1	1,345	-0.07%
2024/08/01	4	64.90	3	65.03	64.60	1	1,401	0.07%
2024/07/22	2	61.15	0	0.00	61.30	2	1,530	0.13%
2024/07/18	3	64.20	0	0.00	64.10	3	1,513	0.20%
2024/07/17	1	65.70	0	0.00	65.40	1	1,499	0.07%
2024/07/16	1	65.80	4	66.18	66.30	-3	1,481	-0.20%
2024/07/09	1	63.30	0	0.00	63.30	1	1,433	0.07%
2024/07/08	2	64.20	0	0.00	63.70	2	1,429	0.14%
2024/07/05	0	0.00	1	65.20	65.10	-1	1,420	-0.07%
2024/07/03	0	0.00	1	64.00	64.10	-1	1,415	-0.07%
2024/07/02	1	63.60	0	0.00	63.20	1	1,409	0.07%
2024/07/01	0	0.00	1	64.00	63.90	-1	1,404	-0.07%
2024/06/27	8.1	62.97	0	0.00	63.30	8.1	1,405	0.58%
2024/06/25	1	67.80	0	0.00	68.30	1	1,291	0.08%
2024/06/24	0.3	68.90	0	0.00	68.70	0.3	1,270	0.02%
2024/06/20	0	0.00	3	68.10	68.00	-3	1,248	-0.24%
2024/06/18	1	68.50	0	0.00	68.50	1	1,247	0.08%
2024/06/17	6	69.35	0	0.00	68.80	6	1,246	0.48%
2024/06/14	0	0.00	1	68.50	68.70	-1	1,241	-0.08%
2024/06/12	3	67.23	0	0.00	67.20	3	1,232	0.24%
2024/06/07	0	0.00	8	68.90	68.90	-8	1,224	-0.65%
2024/06/06	0.1	68.20	0	0.00	68.50	0.1	1,222	0.01%
2024/06/04	1	68.80	0	0.00	69.00	1	1,227	0.08%
2024/05/31	8	68.29	5	69.50	68.20	3	1,236	0.24%
2024/05/30	5	68.42	0	0.00	68.40	5	1,226	0.41%
2024/05/27	1	70.00	0	0.00	69.70	1	1,231	0.08%
2024/05/24	2	69.45	3	69.43	70.00	-1	1,220	-0.08%
2024/05/22	1	69.90	3	68.90	69.10	-2	1,214	-0.16%
2024/05/20	0	0.00	1	67.40	68.50	-1	1,174	-0.09%
2024/05/16	0	0.00	1	67.10	67.40	-1	1,136	-0.09%
2024/05/14	1	66.50	1	67.00	66.50	0	1,122	0.00%
2024/05/13	0	0.00	1	66.20	66.40	-1	1,108	-0.09%
2024/05/10	32	67.09	2	67.05	66.90	30	1,086	2.76%
2024/05/09	4	67.95	74	67.62	67.90	-70	1,050	-6.66%
2024/05/08	23	66.38	1	67.30	66.20	22	927	2.37%
2024/05/07	13	65.88	17.1	66.37	66.90	-4.1	891	-0.46%
2024/05/06	51.1	66.18	2.1	64.89	65.50	49	830	5.90%
2024/05/03	2	63.20	9	62.39	62.50	-7	731	-0.96%
2024/05/02	0	0.00	3	60.60	60.70	-3	674	-0.44%
2024/04/30	0	0.00	1	60.90	60.70	-1	671	-0.15%
2024/04/29	4	60.40	3	60.90	60.90	1	665	0.15%
2024/04/23	0	58.90	0	0.00	58.50	0	648	0.00%
2024/04/22	0	58.30	0	0.00	58.30	0	647	0.00%
2024/04/19	0	58.50	0	0.00	58.30	0	644	0.00%
2024/04/18	1	59.30	0	0.00	59.20	1	629	0.16%
2024/04/16	4	58.78	0	0.00	58.90	4	623	0.64%
2024/04/15	0	60.20	0	0.00	60.10	0	614	0.00%
2024/04/12	1	60.80	0	0.00	60.90	1	612	0.16%
2024/04/11	0	0.00	2	60.80	60.50	-2	610	-0.33%
2024/04/10	5	61.10	0	0.00	60.70	5	609	0.82%
2024/04/09	1	60.80	2	60.85	60.90	-1	605	-0.17%
2024/04/08	0	60.40	0	0.00	60.60	0	598	0.00%
2024/04/03	1	60.10	0	0.00	59.90	1	593	0.17%
2024/04/02	2	60.80	0	0.00	60.60	2	590	0.34%
2024/04/01	2	60.80	2	60.80	60.80	0	586	0.00%
2024/03/21	2	59.80	0	0.00	60.00	2	547	0.37%
2024/03/20	1	60.20	2	60.30	59.70	-1	550	-0.18%
2024/03/19	2	60.10	2	60.20	60.30	0	550	0.00%
2024/03/18	1	59.50	0	0.00	59.90	1	546	0.18%
2024/03/08	1	58.90	0	0.00	58.90	1	525	0.19%
2024/03/07	2	60.28	0	0.00	60.00	2	518	0.39%
2024/03/06	3	61.47	3	61.70	61.60	0	509	0.00%
2024/03/05	0	0.00	1.3	61.32	61.60	-1.3	517	-0.25%
2024/03/04	0.1	61.40	0	0.00	61.40	0.1	558	0.01%
2024/03/01	1.1	62.30	0.1	61.80	61.90	1	556	0.17%
2024/02/29	1.1	62.91	13.1	62.63	63.00	-12	546	-2.20%
2024/02/27	0.1	62.10	0	0.00	61.70	0.1	531	0.02%
2024/02/26	0	0.00	1	61.10	61.30	-1	509	-0.20%
2024/02/23	6	60.87	3	60.93	60.90	3	494	0.61%
2024/02/22	1.4	59.86	1	59.50	60.50	0.4	463	0.08%
2024/02/21	0	0.00	2	59.20	59.30	-2	444	-0.45%
2024/02/16	0.1	59.10	0	0.00	59.10	0.1	441	0.02%
2024/02/15	0	0.00	9	59.17	58.90	-9	434	-2.07%
2024/02/05	1	56.60	0	0.00	56.60	1	417	0.24%
2024/01/29	1	57.00	0	0.00	56.80	1	429	0.23%
2024/01/09	0	57.20	0	0.00	56.60	0	480	0.00%
2024/01/05	1	57.60	0	0.00	57.50	1	477	0.21%
2023/12/27	1	58.30	0	0.00	58.40	1	521	0.19%
2023/12/14	0	59.90	0	0.00	59.90	0	641	0.00%
2023/12/07	0	0.00	2	59.00	58.90	-2	912	-0.22%
2023/12/06	0	0.00	1	59.10	58.70	-1	917	-0.11%
2023/12/05	1	58.60	0	0.00	58.70	1	955	0.10%
2023/12/04	1	59.30	0	0.00	59.00	1	1,018	0.10%
2023/11/30	0	0.00	1	60.50	59.80	-1	1,019	-0.10%
2023/11/29	0	0.00	4	59.90	60.00	-4	1,017	-0.39%
2023/11/24	1	58.20	0	0.00	58.10	1	981	0.10%
2023/11/22	0	57.30	0	0.00	57.00	0	956	0.00%
2023/11/21	0	57.40	0	0.00	56.40	0	954	0.00%
2023/11/15	0	0.00	6	56.30	56.20	-6	939	-0.64%
2023/11/14	0	0.00	1	56.30	56.10	-1	935	-0.11%
2023/11/09	2	57.20	0	0.00	57.20	2	929	0.22%
2023/11/07	0	0.00	1	58.10	58.20	-1	930	-0.11%
2023/10/26	1	56.70	0	0.00	56.60	1	932	0.11%
2023/10/17	0.1	58.50	0	0.00	58.00	0.1	920	0.01%
2023/10/16	0	0.00	0	59.80	59.50	0	916	0.00%
2023/10/12	1	58.80	0	0.00	59.80	1	931	0.11%
2023/10/06	0	0.00	1	58.70	59.30	-1	925	-0.11%
2023/10/04	1	58.30	0	0.00	58.10	1	923	0.11%
2023/10/02	2	59.90	0.1	60.00	60.00	1.9	939	0.21%
2023/09/28	1	59.50	0	0.00	59.50	1	977	0.10%
2023/09/27	0	59.50	2	60.20	59.70	-2	1,031	-0.19%
2023/09/26	1	60.30	0.1	60.46	60.50	0.9	1,047	0.09%
2023/09/25	2	60.60	0	60.50	60.60	2	1,058	0.19%
2023/09/22	5	60.54	0	0.00	60.40	5	1,060	0.47%
2023/09/21	0	60.10	0	0.00	60.60	0	1,060	0.00%
2023/09/20	1	60.60	6	60.98	60.90	-5	1,043	-0.48%
2023/09/19	1	61.09	1	62.20	60.90	0	1,030	0.00%
2023/09/18	6.1	61.55	5	61.50	61.50	1.1	1,000	0.10%
2023/09/15	1	62.80	5.1	61.60	61.00	-4.1	965	-0.42%
2023/09/14	2.6	59.20	12.4	59.27	59.10	-9.7	848	-1.15%
2023/09/13	4	58.10	5.1	58.50	58.50	-1.1	809	-0.14%
2023/09/08	6	57.80	5	57.40	57.40	1	728	0.14%
2023/09/07	1	57.50	5	57.02	57.40	-4	696	-0.57%
2023/09/06	0	0.00	1	54.90	55.00	-1	632	-0.16%
2023/09/01	1	54.10	2	54.55	54.20	-1	605	-0.17%
2023/08/16	0	0.00	2	51.40	51.70	-2	607	-0.33%
2023/08/14	0.1	52.20	0	0.00	52.00	0.1	611	0.02%
2023/08/11	0.1	52.90	0	0.00	53.00	0.1	610	0.02%
2023/08/09	4	53.10	0	0.00	53.30	4	609	0.66%
2023/08/07	1	53.30	0	0.00	53.50	1	611	0.16%
2023/07/31	0	0.00	1	53.90	53.30	-1	626	-0.16%
2023/07/28	2	53.00	0	0.00	53.30	2	624	0.32%
2023/07/25	0	0.00	2	53.00	53.10	-2	623	-0.32%
2023/07/19	0	0.00	1	55.20	54.20	-1	629	-0.16%
2023/07/18	0	54.00	0	0.00	54.40	0	635	0.00%
2023/07/17	1	53.40	1	53.40	53.40	0	627	0.00%
2023/07/13	2	52.80	2	53.00	52.60	0	643	0.00%
2023/07/12	2	52.00	0	0.00	52.10	2	641	0.31%
2023/07/11	0.1	52.10	0	0.00	51.90	0.1	641	0.01%
2023/07/07	0.2	53.00	2	52.80	52.70	-1.8	634	-0.28%
2023/07/06	1.1	53.42	0	0.00	53.40	1.1	634	0.17%
2023/07/05	3.6	59.12	0	0.00	59.30	3.6	593	0.61%
2023/07/04	1	58.90	1.1	58.81	58.90	-0.1	541	-0.01%
2023/07/03	1	58.90	0	0.00	58.80	1	511	0.20%
2023/06/30	4	58.53	2	58.60	58.60	2	494	0.40%
2023/06/29	3	58.70	6	58.50	58.60	-3	489	-0.61%
2023/06/21	0.1	58.80	0	0.00	58.60	0.1	485	0.02%
2023/06/19	0	0.00	1	58.40	58.80	-1	491	-0.20%
2023/06/16	2	58.15	0	0.00	58.20	2	485	0.41%
2023/06/12	0.1	58.00	0	0.00	57.90	0.1	546	0.03%
2023/06/07	1	58.10	0	0.00	58.00	1	604	0.17%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/06/05	1.1	57.92	0	0.00	57.90	1.1	621	0.18%
2023/06/02	0.1	58.00	0	0.00	58.00	0.1	627	0.01%
2023/05/31	1	57.70	0	0.00	57.70	1	635	0.16%
2023/05/19	0	0.00	2	57.00	57.10	-2	676	-0.30%
2023/05/18	2	56.90	0	0.00	56.90	2	689	0.29%
2023/05/16	1	56.30	0	0.00	56.70	1	687	0.15%
2023/05/11	1	56.30	2	56.20	56.20	-1	696	-0.14%
2023/05/09	0	0.00	0.1	57.00	56.70	-0.1	698	-0.01%
2023/05/08	1	57.10	2	57.30	57.10	-1	696	-0.14%
2023/05/05	3	57.83	0	0.00	57.60	3	695	0.43%
2023/05/03	1	57.20	0	0.00	57.20	1	689	0.14%
2023/05/02	1	57.40	0	0.00	57.40	1	692	0.14%
2023/04/25	1	57.00	2	56.50	56.30	-1	687	-0.15%
2023/04/24	0	0.00	3	56.90	57.20	-3	678	-0.44%
2023/04/21	2	57.00	2	57.40	56.80	0	672	0.00%
2023/04/20	0	0.00	25	57.60	57.60	-25	656	-3.81%
2023/04/19	2	58.30	0	0.00	58.10	2	650	0.31%
2023/04/17	0	0.00	1	59.50	59.50	-1	632	-0.16%
2023/04/14	1	59.80	0	0.00	59.50	1	627	0.16%
2023/04/13	0	0.00	2	59.65	59.60	-2	621	-0.32%
2023/04/12	0	0.00	1	59.70	59.60	-1	611	-0.16%
2023/04/11	1	59.40	0	0.00	59.70	1	606	0.16%
2023/04/07	1	59.00	20	59.10	58.60	-19	585	-3.24%
2023/04/06	0	59.40	0	0.00	59.00	0	573	0.00%
2023/03/31	1	59.50	0	0.00	59.40	1	570	0.18%
2023/03/29	0	0.00	6	59.38	59.40	-6	562	-1.07%
2023/03/28	21	59.41	1	59.60	59.20	20	567	3.52%
2023/03/24	2	59.10	2	59.40	59.10	0	583	0.00%
2023/03/23	0	0.00	1	59.10	59.30	-1	588	-0.17%
2023/03/22	1	59.10	0	0.00	59.10	1	614	0.16%
2023/03/21	0	0.00	0.1	59.20	59.10	-0.1	607	-0.02%
2023/03/20	1	59.00	0	0.00	58.90	1	597	0.17%
2023/03/17	0	0.00	0.1	59.70	59.80	-0.1	580	-0.01%
2023/03/15	0	0.00	0	58.40	57.90	0	552	0.00%
2023/03/14	2	58.45	0	0.00	58.30	2	532	0.38%
2023/03/13	2	57.25	0	0.00	58.20	2	498	0.40%
2023/03/09	0	0.00	2	59.05	59.00	-2	474	-0.42%
2023/03/08	0	0.00	1	58.70	58.80	-1	466	-0.21%
2023/03/07	2	58.20	0	0.00	58.40	2	457	0.44%
2023/03/06	0	57.80	0	0.00	57.80	0	451	0.00%
2023/03/03	2	57.85	1	58.10	57.60	1	448	0.22%
2023/03/02	0	0.00	0.1	57.30	57.70	-0.1	439	-0.02%
2023/03/01	3	56.90	0	0.00	56.90	3	434	0.69%
2023/02/24	2	56.10	0	0.00	56.40	2	427	0.47%
2023/02/23	0	56.60	0	0.00	56.50	0	430	0.00%
2023/02/22	1	55.90	0	0.00	56.20	1	430	0.23%
2023/02/21	0	0.00	10	56.10	56.30	-10	429	-2.33%
2023/02/20	0	0.00	5	56.30	56.30	-5	438	-1.14%
2023/02/16	0	0.00	1	55.90	55.70	-1	424	-0.24%
2023/02/08	5	54.90	1.2	54.87	54.70	3.8	404	0.94%
2023/02/07	5.1	54.40	0.1	54.80	54.70	5	402	1.24%
2023/02/06	0.2	54.65	0	0.00	54.80	0.2	401	0.05%
2023/02/01	1	54.60	0	0.00	54.80	1	387	0.26%
2023/01/31	5	53.70	0	0.00	54.00	5	378	1.32%
2023/01/12	0	0.00	2	53.30	53.40	-2	376	-0.53%
2022/12/20	1	52.20	0	0.00	52.20	1	360	0.28%
2022/12/15	0	0.00	2	53.60	53.60	-2	323	-0.62%
2022/12/14	1	53.00	16	53.24	53.80	-15	312	-4.80%
2022/12/06	7	51.84	0	0.00	51.70	7	266	2.63%
2022/12/01	0	0.00	2	52.30	52.30	-2	263	-0.76%
2022/11/29	6	51.57	0	0.00	51.50	6	264	2.26%
2022/11/28	1	52.00	0	0.00	51.80	1	262	0.38%
2022/11/22	0	0.00	2	52.00	52.00	-2	266	-0.75%
2022/11/11	6	51.65	2	51.25	51.20	4	233	1.71%
2022/09/15	0	0.00	20	50.30	50.40	-20	314	-6.35%
2022/08/19	0	0.00	0	49.95	49.95	0	320	-0.01%
2022/08/12	0	0.00	0.1	49.63	49.65	-0.1	319	-0.03%
2022/08/11	0.1	49.30	0	0.00	49.30	0.1	318	0.03%
2022/08/10	1	50.00	1	49.05	49.05	0	318	0.00%
2022/07/26	0.1	45.90	0	0.00	46.05	0.1	300	0.03%
2022/07/22	0.1	47.00	0	0.00	46.60	0.1	300	0.03%
2022/07/19	0	45.60	0	0.00	45.50	0	307	0.00%
2022/06/22	0.1	52.30	2	52.30	52.30	-1.9	274	-0.69%
2022/06/13	0	0.00	1	53.70	53.70	-1	282	-0.35%
2022/06/06	1	54.90	0	0.00	54.90	1	282	0.35%
2022/05/27	2	54.30	0	0.00	54.30	2	281	0.71%
2022/05/18	1	53.80	0	0.00	53.70	1	302	0.33%
2022/05/16	2	53.30	0	0.00	53.30	2	310	0.64%
2022/04/27	1	52.00	0	0.00	52.10	1	347	0.29%
2022/04/21	0	0.00	1	53.90	53.90	-1	356	-0.28%
2022/04/18	1	53.30	0	0.00	53.10	1	363	0.28%
2022/04/11	2	53.25	0	0.00	53.10	2	377	0.53%
2022/03/29	1	54.30	1	54.40	54.40	0	381	0.00%
2022/03/28	1	54.80	2	55.15	54.70	-1	378	-0.26%
2022/03/25	0	55.00	0	0.00	54.60	0	361	0.01%
2022/03/21	2	53.65	0	0.00	54.00	2	337	0.59%
2022/03/18	0	53.30	0	0.00	53.40	0	340	0.00%
2022/03/16	0	0.00	0	52.70	52.30	0	344	0.00%
2022/03/14	0	53.10	0	0.00	53.10	0	362	0.00%
2022/03/07	1	52.90	0	0.00	52.80	1	636	0.16%
2022/03/04	2	54.00	0	0.00	53.70	2	651	0.31%
2022/02/21	0	0.00	2	54.70	54.70	-2	658	-0.30%
2022/02/16	0	0.00	1	54.40	54.40	-1	664	-0.15%
2022/02/11	0	0.00	1	54.30	54.40	-1	658	-0.15%
2022/01/26	1	51.50	0	0.00	51.50	1	664	0.15%
2022/01/10	0	53.10	1	53.10	53.10	-1	645	-0.15%
2022/01/07	0.5	53.00	1	52.70	52.70	-0.5	645	-0.08%
2021/12/10	0	0.00	1	53.70	53.60	-1	646	-0.15%
2021/12/09	1	54.40	1	54.50	54.10	0	644	0.00%
2021/12/07	0	0.00	1	54.50	54.60	-1	630	-0.16%
2021/12/03	1	55.90	0	0.00	55.50	1	538	0.19%
2021/12/02	0	0.00	4	55.28	55.20	-4	500	-0.80%
2021/12/01	2	55.10	0	0.00	55.30	2	470	0.43%
2021/11/30	0	0.00	5	52.50	53.20	-5	374	-1.34%
2021/11/24	0	0.00	5	52.20	52.50	-5	349	-1.43%
2021/11/19	1	52.00	0	0.00	51.80	1	357	0.28%
2021/11/16	0	0.00	1	52.50	52.30	-1	361	-0.28%
2021/11/15	1	52.50	0	0.00	52.40	1	375	0.27%
2021/11/10	0	0.00	1	51.70	51.70	-1	396	-0.25%
2021/11/09	2	51.20	0	0.00	51.50	2	409	0.49%
2021/11/03	5	50.80	5	50.70	51.00	0	462	0.00%
2021/11/02	1	50.30	2	50.40	50.00	-1	501	-0.20%
2021/11/01	0	50.50	3	50.30	50.30	-3	537	-0.56%
2021/10/29	0	0.00	2	50.60	50.40	-2	564	-0.35%
2021/10/28	0	50.70	0	0.00	50.50	0	575	0.00%
2021/10/25	0	0.00	1	49.95	49.85	-1	603	-0.17%
2021/10/22	1	50.00	0	0.00	50.00	1	630	0.16%
2021/10/20	1	49.85	0	0.00	49.95	1	721	0.14%
2021/10/19	0	0.00	1	49.70	49.80	-1	756	-0.13%
2021/10/18	1	49.45	0	0.00	49.50	1	791	0.13%
2021/10/14	1	49.50	0	0.00	49.15	1	822	0.12%
2021/10/07	0	0.00	1	50.20	50.40	-1	879	-0.11%
2021/09/28	0	0.00	1	52.10	52.10	-1	1,171	-0.09%
2021/09/24	0.5	52.10	0	0.00	52.20	0.5	1,305	0.04%
2021/09/22	0	0.00	2	50.90	50.90	-2	1,500	-0.13%
2021/09/13	2	51.50	0	0.00	51.50	2	1,542	0.13%
2021/09/10	0	0.00	1	51.20	51.30	-1	1,555	-0.06%
2021/09/08	0	0.00	4	50.15	50.30	-4	1,601	-0.25%
2021/09/03	0	0.00	2	51.10	51.00	-2	1,611	-0.12%
2021/08/25	1	50.50	0	0.00	50.90	1	1,641	0.06%
2021/08/17	1	50.20	0	0.00	49.95	1	1,669	0.06%
2021/08/10	2	52.30	0	0.00	52.30	2	1,699	0.12%
2021/08/06	0	0.00	2	56.90	56.90	-2	1,746	-0.11%
2021/08/04	4	57.85	0	0.00	57.60	4	1,778	0.22%
2021/07/27	0	0.00	1	58.80	58.70	-1	2,005	-0.05%
2021/07/26	2	59.30	8	59.45	59.80	-6	2,035	-0.29%
2021/07/23	7	58.91	4	58.88	58.90	3	2,062	0.15%
2021/07/21	0	0.00	7.3	57.24	57.10	-7.3	2,117	-0.34%
2021/07/16	0	0.00	2	58.70	58.60	-2	2,476	-0.08%
2021/07/15	3	59.17	1	58.80	58.80	2	2,556	0.08%
2021/07/14	1	58.10	0.1	58.40	58.00	0.9	2,650	0.03%
2021/07/13	1	59.20	2.6	59.26	57.40	-1.6	2,696	-0.06%
2021/07/12	2	59.20	10	59.14	58.60	-8	2,682	-0.30%
2021/07/07	4	58.93	0	0.00	58.60	4	2,660	0.15%
2021/07/06	6	58.58	8	58.46	58.40	-2	2,634	-0.08%
2021/07/05	9	58.46	9	58.34	58.50	0	2,619	0.00%
2021/07/02	0	0.00	1	56.30	57.40	-1	2,582	-0.04%
2021/07/01	2	58.30	0	0.00	57.50	2	2,563	0.08%
2021/06/30	18	58.24	5	58.86	60.50	13	2,486	0.52%
2021/06/29	0	0.00	5	56.20	55.70	-5	2,319	-0.22%
2021/06/25	12	55.20	6	55.43	54.90	6	2,310	0.26%
2021/06/23	5	54.70	0	0.00	54.70	5	2,320	0.22%
2021/06/22	0	0.00	1	54.00	54.00	-1	2,327	-0.04%
2021/06/21	1	54.60	6	54.80	54.60	-5	2,332	-0.21%
2021/06/18	2	55.65	0	0.00	55.60	2	2,331	0.09%
2021/06/17	0	0.00	2	55.00	55.10	-2	2,319	-0.09%
2021/06/16	3	53.87	0	0.00	53.90	3	2,322	0.13%
2021/06/15	8	53.85	0	0.00	53.90	8	2,358	0.34%
2021/06/11	1	53.70	8	53.74	53.20	-7	2,369	-0.30%
2021/06/10	7	52.70	0	0.00	53.40	7	2,443	0.29%
2021/06/08	1	52.80	0	0.00	52.70	1	2,502	0.04%
2021/06/04	0.1	53.10	0	0.00	52.60	0.1	2,564	0.01%
2021/06/03	2.1	53.40	0	0.00	53.20	2.1	2,579	0.08%
2021/05/27	0.1	52.70	0	0.00	52.30	0.1	2,689	0.00%
2021/05/26	0	0.00	2	52.60	52.70	-2	2,706	-0.07%
2021/05/25	0	0.00	1	52.70	52.50	-1	2,717	-0.04%
2021/05/24	1	51.90	0	0.00	51.70	1	2,745	0.04%
2021/05/21	1.1	51.42	0	0.00	51.40	1.1	2,858	0.04%
2021/05/20	3	50.87	2	51.15	50.70	1	2,884	0.03%
2021/05/19	5	50.94	0	0.00	51.10	5	2,908	0.17%
2021/05/17	0	0.00	2	49.40	47.80	-2	2,908	-0.07%
2021/05/14	3	52.70	7	52.16	51.50	-4	2,883	-0.14%
2021/05/13	5	51.38	0	0.00	51.00	5	2,841	0.18%
2021/05/12	1	53.70	1	50.10	52.30	0	2,799	0.00%
2021/05/11	1.1	56.17	5	55.90	55.40	-3.9	2,730	-0.14%
2021/05/10	30	60.80	2	59.95	59.70	28	2,672	1.05%
2021/05/07	6	59.42	2	58.55	59.80	4	2,622	0.15%
2021/05/05	0	0.00	1	55.50	55.50	-1	2,536	-0.04%
2021/05/04	1.1	56.81	5	57.08	56.50	-3.9	2,515	-0.16%
2021/05/03	2.1	59.64	2.1	59.15	58.60	-0.1	2,463	0.00%
2021/04/29	2	61.75	6	61.63	61.20	-4	2,412	-0.17%
2021/04/28	1	60.20	6	60.72	61.40	-5	2,339	-0.21%
2021/04/27	2	60.15	5	60.28	61.00	-3	2,310	-0.13%
2021/04/26	16	61.31	17.5	61.25	61.50	-1.5	2,250	-0.07%
2021/04/23	7	59.74	7	59.11	60.10	0	2,127	0.00%
2021/04/22	13	59.77	9	57.90	56.50	4	2,006	0.20%
2021/04/21	17	57.85	4	57.98	58.20	13	1,903	0.68%
2021/04/20	2.5	57.46	1.1	57.80	57.80	1.4	1,833	0.08%
2021/04/19	0	55.61	0	0.00	55.40	0	1,743	0.00%
2021/04/16	0	0.00	1	54.50	54.10	-1	1,720	-0.06%
2021/04/14	1	52.00	1	53.80	53.20	0	1,812	0.00%
2021/04/13	0	0.00	10	53.79	53.80	-10	1,883	-0.53%
2021/04/12	0	0.00	4	55.40	54.90	-4	2,036	-0.20%
2021/04/09	1	54.90	3	55.70	55.10	-2	2,016	-0.10%
2021/04/07	2	53.90	0	0.00	54.40	2	1,959	0.10%
2021/04/06	2	53.50	5	53.80	53.70	-3	1,967	-0.15%
2021/03/30	0	0.00	1	53.30	53.20	-1	2,058	-0.05%
2021/03/24	3	53.00	0	0.00	53.10	3	2,077	0.14%
2021/03/22	1	54.10	1	53.60	54.30	0	2,069	0.00%
2021/03/18	3	56.03	3	55.20	55.30	0	2,078	0.00%
2021/03/17	0	0.00	1	55.10	55.40	-1	2,070	-0.05%
2021/03/16	3	55.43	4	55.75	55.00	-1	2,118	-0.05%
2021/03/15	0	0.00	2	54.80	55.00	-2	2,204	-0.09%
2021/03/12	0	0.00	10	53.52	53.90	-10	2,162	-0.46%
2021/03/11	4	54.40	10	53.95	53.70	-6	2,151	-0.28%
2021/03/10	1	52.90	0	0.00	53.00	1	2,107	0.05%
2021/03/09	0	0.00	3	53.33	53.60	-3	2,105	-0.14%
2021/03/08	1	53.50	1	54.50	52.90	0	2,094	0.00%
2021/03/05	1	53.60	1	53.50	53.70	0	2,071	0.00%
2021/03/04	3	53.57	5	53.52	53.50	-2	2,057	-0.10%
2021/03/03	0	0.00	3.1	53.16	53.40	-3.1	2,025	-0.16%
2021/03/02	0	0.00	1	52.90	52.80	-1	2,008	-0.05%
2021/02/25	2	53.20	0	0.00	52.70	2	2,025	0.10%
2021/02/24	9	52.73	2	52.40	52.60	7	2,060	0.34%
2021/02/23	6	53.47	15	53.04	53.60	-9	2,117	-0.43%
2021/02/22	1	52.00	1	52.10	52.00	0	2,000	0.00%
2021/02/19	1	51.00	0	0.00	51.50	1	1,965	0.05%
2021/02/18	1	50.30	4	50.60	50.60	-3	1,930	-0.16%
2021/02/17	1	50.30	4	49.95	50.30	-3	1,922	-0.16%
2021/02/05	1	48.80	0	0.00	49.05	1	1,895	0.05%
2021/02/02	0	0.00	2	47.60	47.70	-2	1,909	-0.10%
2021/02/01	2	46.30	2	46.95	47.05	0	1,912	0.00%
2021/01/29	3	47.75	3	47.40	47.45	0	1,902	0.00%
2021/01/28	2	48.10	4	48.10	48.10	-2	1,892	-0.11%
2021/01/27	3	48.78	1	49.10	48.70	2	1,894	0.11%
2021/01/26	4	48.98	0	0.00	48.65	4	1,926	0.21%
2021/01/25	10	49.70	1	49.30	49.20	9	1,921	0.47%
2021/01/22	2	48.75	1	48.70	48.75	1	1,918	0.05%
2021/01/21	3	49.05	1	49.40	48.60	2	1,912	0.10%
2021/01/19	1	50.30	0	0.00	50.30	1	1,886	0.05%
2021/01/15	1	50.70	1	51.80	50.80	0	1,878	0.00%
2021/01/14	0	0.00	2	51.70	51.90	-2	1,876	-0.11%
2021/01/13	1	51.00	4	50.93	51.10	-3	1,860	-0.16%
2021/01/11	10	51.80	4	52.23	51.60	6	1,829	0.33%
2021/01/08	15	52.09	2	52.35	51.80	13	1,795	0.72%
2021/01/07	1	52.10	1	52.50	52.30	0	1,734	0.00%
2021/01/06	3	52.50	1	53.00	51.70	2	1,712	0.12%
2021/01/05	22	52.41	11	52.48	52.50	11	1,615	0.68%
2020/12/31	1	50.00	0	0.00	50.20	1	1,431	0.07%
2020/12/29	0	0.00	2	50.90	50.30	-2	1,403	-0.14%
2020/12/24	1	51.20	2	51.20	50.70	-1	1,341	-0.07%
2020/12/17	0	0.00	1	49.65	49.15	-1	1,196	-0.08%
2020/12/15	0	0.00	11	49.36	49.40	-11	1,183	-0.93%
2020/12/11	1	50.70	1	49.80	49.80	0	1,138	0.00%
2020/12/10	4	50.73	11.8	50.43	50.20	-7.8	1,103	-0.71%
2020/12/09	14	49.96	8	49.88	51.60	6	1,035	0.58%
2020/12/04	1	48.10	0	0.00	48.15	1	856	0.12%
2020/12/03	2	48.33	0	0.00	48.25	2	850	0.24%
2020/12/01	1	48.15	6	47.91	47.90	-5	826	-0.60%
2020/11/26	7	47.61	2	47.65	47.80	5	807	0.62%
2020/11/25	0	0.00	1	47.90	47.90	-1	800	-0.12%
2020/11/24	9	49.18	4	49.08	48.35	5	780	0.64%
2020/11/23	7	48.71	1	48.40	48.40	6	734	0.82%
2020/11/20	8	48.66	10.1	48.31	48.55	-2.1	684	-0.30%
2020/11/09	0	0.00	1	46.30	46.25	-1	585	-0.17%
2020/11/06	0	0.00	1	46.00	46.00	-1	581	-0.17%
2020/11/05	1	45.85	0	0.00	45.90	1	583	0.17%
2020/11/04	1	46.25	0	0.00	46.05	1	585	0.17%
2020/11/03	9	46.34	5	46.04	45.95	4	586	0.68%
2020/10/30	2	45.20	1	45.55	44.90	1	568	0.18%
2020/10/27	0	0.00	1	45.70	46.00	-1	567	-0.18%
2020/10/26	2	45.83	0	0.00	45.85	2	564	0.35%
2020/10/20	0	0.00	1	45.10	45.10	-1	577	-0.17%
2020/10/16	0	0.00	1	44.90	45.20	-1	579	-0.17%
2020/10/14	2	45.60	0	0.00	45.05	2	579	0.35%
2020/10/08	1	44.15	0	0.00	44.05	1	575	0.17%
2020/09/25	0	0.00	1	42.70	42.85	-1	884	-0.11%
2020/09/09	0	0.00	2	44.90	45.05	-2	1,060	-0.19%
2020/09/03	2	45.25	0	0.00	45.25	2	1,119	0.18%
2020/08/25	1	45.95	0	0.00	45.70	1	1,363	0.07%
2020/08/12	1	47.05	1	47.15	47.20	0	1,455	0.00%
2020/08/11	0	0.00	10	47.55	47.50	-10	1,483	-0.67%
2020/08/05	6	48.30	0	0.00	48.40	6	1,669	0.36%
2020/08/03	2	47.55	0	0.00	47.55	2	1,781	0.11%
2020/07/28	0	0.00	11	46.36	46.20	-11	1,852	-0.59%
2020/07/27	3	46.50	3	46.63	46.25	0	1,880	0.00%
2020/07/23	1	48.25	1.5	47.78	47.75	-0.5	1,892	-0.03%
2020/07/22	0	0.00	1	48.05	48.20	-1	1,915	-0.05%
2020/07/21	1	47.60	0	0.00	47.60	1	1,919	0.05%
2020/07/20	0	0.00	1	46.75	47.10	-1	1,925	-0.05%
2020/07/14	1	48.70	1	48.25	48.10	0	1,980	0.00%
2020/07/10	10	49.88	6	49.70	49.00	4	2,047	0.20%
2020/07/09	2	54.35	1	54.50	54.00	1	1,988	0.05%
2020/07/07	1	54.60	1	54.60	54.50	0	1,916	0.00%
2020/07/06	0	0.00	3	54.60	54.70	-3	1,927	-0.16%
2020/07/03	1	54.00	2	54.00	54.00	-1	2,001	-0.05%
2020/07/01	2	54.10	0	0.00	53.80	2	2,075	0.10%
2020/06/30	1	53.70	0	0.00	53.70	1	2,074	0.05%
2020/06/23	2	53.75	2	53.50	53.30	0	2,148	0.00%
2020/06/16	0	0.00	1	51.60	51.40	-1	2,195	-0.05%
2020/06/15	1	51.00	0	0.00	50.80	1	2,252	0.04%
2020/06/11	1	52.40	1	52.10	51.40	0	2,297	0.00%
2020/06/10	0	0.00	1	52.80	52.70	-1	2,313	-0.04%
2020/06/08	6	53.08	2	53.40	53.10	4	2,403	0.17%
2020/06/05	7	54.49	0	0.00	54.10	7	2,400	0.29%
2020/06/04	2	54.10	9	54.28	54.20	-7	2,401	-0.29%
2020/06/03	3	54.13	2	53.90	53.90	1	2,412	0.04%
2020/06/02	2	53.40	2	53.95	54.30	0	2,394	0.00%
2020/06/01	2	53.35	2	53.30	53.20	0	2,360	0.00%
2020/05/29	1	52.40	0	0.00	52.40	1	2,346	0.04%
2020/05/28	0	0.00	2	52.90	52.20	-2	2,368	-0.08%
2020/05/27	2	53.00	7	53.07	52.70	-5	2,383	-0.21%
2020/05/21	0	0.00	1	52.90	52.70	-1	2,567	-0.04%
2020/05/20	0	0.00	1	53.10	52.30	-1	2,608	-0.04%
2020/05/19	1	52.60	0	0.00	52.30	1	2,652	0.04%
2020/05/18	11	52.55	1	53.20	52.20	10	2,692	0.37%
2020/05/15	0	0.00	6	52.98	52.90	-6	2,771	-0.22%
2020/05/14	11	52.97	37	52.38	51.90	-26	2,779	-0.94%
2020/05/13	3	53.37	4	53.20	53.50	-1	2,866	-0.03%
2020/05/12	8	52.78	5	53.20	53.20	3	2,868	0.10%
2020/05/11	15	52.17	9	51.89	52.00	6	2,880	0.21%
2020/05/08	6	51.38	4	51.88	52.10	2	2,933	0.07%
2020/05/05	4	49.98	4	50.10	49.60	0	2,905	0.00%
2020/05/04	1	48.85	2	48.65	48.85	-1	2,881	-0.03%
2020/04/30	1	49.30	2	49.35	49.10	-1	2,895	-0.03%
2020/04/29	2	48.55	0	0.00	48.55	2	2,886	0.07%
2020/04/28	23	48.49	3	48.73	48.40	20	2,893	0.69%
2020/04/24	1	47.85	0	0.00	47.55	1	2,887	0.03%
2020/04/23	1	47.65	0	0.00	47.60	1	2,884	0.03%
2020/04/22	1.2	47.48	4	47.20	47.60	-2.8	2,886	-0.10%
2020/04/20	0	0.00	7	47.80	48.30	-7	2,871	-0.24%
2020/04/17	7	47.87	10	48.12	47.90	-3	2,870	-0.10%
2020/04/16	0	0.00	9	47.95	48.10	-9	2,852	-0.32%
2020/04/15	49	49.09	32.1	48.12	48.00	16.9	2,850	0.59%
2020/04/14	5	46.41	2	46.45	46.50	3	2,815	0.11%
2020/04/13	5	45.90	0	0.00	45.65	5	2,849	0.18%
2020/04/10	0	0.00	2	45.95	45.90	-2	2,883	-0.07%
2020/04/09	6	46.12	4	46.19	45.50	2	3,030	0.07%
2020/04/08	10	46.79	12	45.55	46.40	-2	2,999	-0.07%
2020/04/07	7	44.39	7.1	44.22	44.90	-0.1	2,930	0.00%
2020/04/06	8	42.54	3	42.73	42.90	5	2,996	0.17%
2020/04/01	4	42.05	5	42.09	42.10	-1	2,991	-0.03%
2020/03/31	2	41.80	4	41.73	41.80	-2	3,007	-0.07%
2020/03/30	7	40.89	4	41.31	41.80	3	3,026	0.10%
2020/03/27	3	41.45	3	41.45	41.45	0	3,005	0.00%
2020/03/26	6	37.73	5	37.25	37.70	1	3,000	0.03%
2020/03/25	4	37.40	5	37.72	38.00	-1	3,053	-0.03%
2020/03/24	3	35.73	4	35.78	35.65	-1	3,080	-0.03%
2020/03/23	1	33.80	1	34.45	34.00	0	3,069	0.00%
2020/03/20	3	35.48	2	35.60	35.60	1	3,066	0.03%
2020/03/19	0	0.00	1	32.85	32.85	-1	3,032	-0.03%
2020/03/17	4.1	37.95	2	37.80	37.30	2.1	2,963	0.07%
2020/03/16	0	0.00	1	42.15	39.50	-1	2,938	-0.03%
2020/03/13	3.1	40.71	5	40.55	41.80	-1.9	2,913	-0.07%
2020/03/12	0	0.00	5	46.45	44.95	-5	2,938	-0.17%
2020/03/10	9	48.88	2	48.63	49.00	7	2,892	0.24%
2020/03/09	2	49.55	0	0.00	49.30	2	2,871	0.07%
2020/03/06	0.1	52.00	0	0.00	51.90	0.1	2,881	0.00%
2020/03/03	2	54.45	4	53.43	53.10	-2	2,928	-0.07%
2020/03/02	3	52.63	3	53.33	53.20	0	2,975	0.00%
2020/02/27	4	53.08	6	52.77	52.40	-2	2,950	-0.07%
2020/02/26	5	53.88	6	53.90	53.70	-1	2,904	-0.03%
2020/02/25	7	55.16	1	55.00	54.50	6	2,847	0.21%
2020/02/24	2	54.30	2	55.40	55.50	0	2,752	0.00%
2020/02/21	0	0.00	1	55.20	54.70	-1	2,694	-0.04%
2020/02/20	1	54.50	3	54.90	54.60	-2	2,637	-0.08%
2020/02/19	7	53.99	12	54.35	54.50	-5	2,578	-0.19%
2020/02/18	13	54.70	11	53.85	53.70	2	2,525	0.08%
2020/02/17	2	53.50	1	54.00	54.20	1	2,425	0.04%
2020/02/14	6	53.95	11	54.09	54.30	-5	2,397	-0.21%
2020/02/13	5	52.74	2	52.40	52.60	3	2,278	0.13%
2020/02/12	2	52.20	3	52.90	53.00	-1	2,250	-0.04%
2020/02/11	5	51.12	11.4	51.50	52.20	-6.4	2,212	-0.29%
2020/02/07	1	50.10	1	49.65	49.50	0	2,116	0.00%
2020/02/06	1	50.40	2	50.23	50.00	-1	2,101	-0.05%
2020/02/04	4	48.10	4	48.24	48.75	0	2,041	0.00%
2020/02/03	0	0.00	1	45.30	47.70	-1	2,032	-0.05%
2020/01/31	0	0.00	1	46.80	47.70	-1	2,004	-0.05%
2020/01/30	2.4	47.79	2	47.30	46.75	0.4	2,010	0.02%
2020/01/20	1	51.10	0	0.00	51.10	1	1,977	0.05%
2020/01/14	0	0.00	1	51.50	51.60	-1	1,992	-0.05%
2020/01/10	1	50.30	0	0.00	50.40	1	2,040	0.05%
2020/01/09	1	51.20	1	50.90	50.40	0	2,038	0.00%
2020/01/08	3	50.57	1	50.90	50.50	2	2,026	0.10%
2020/01/07	0	0.00	2	51.45	51.30	-2	2,021	-0.10%
2020/01/06	6	52.67	8	52.96	52.50	-2	1,979	-0.10%
2020/01/03	12	54.35	22	53.77	53.40	-10	1,944	-0.51%
2020/01/02	2	52.70	3	52.80	52.70	-1	1,786	-0.06%
2019/12/31	4	53.50	4	53.20	53.10	0	1,778	0.00%
2019/12/30	17	53.56	11	53.57	53.90	6	1,770	0.34%
2019/12/26	11	51.95	3	52.67	51.80	8	1,631	0.49%
2019/12/25	3.1	52.57	6	52.60	52.70	-2.9	1,671	-0.17%
2019/12/24	1	52.70	8	52.35	52.10	-7	1,639	-0.43%
2019/12/23	2	51.90	1	52.20	52.30	1	1,631	0.06%
2019/12/20	5	51.82	8	52.24	51.70	-3	1,617	-0.19%
2019/12/19	7	51.24	8	51.19	51.20	-1	1,545	-0.06%
2019/12/18	1	50.10	0	0.00	50.00	1	1,509	0.07%
2019/12/13	7	50.49	4	50.58	50.00	3	1,559	0.19%
2019/12/12	3	50.87	1	50.70	50.70	2	1,570	0.13%
2019/12/11	2.1	51.18	0	0.00	51.00	2.1	1,574	0.13%
2019/12/10	1	51.20	2	51.55	51.40	-1	1,594	-0.06%
2019/12/09	4.1	52.66	3	52.73	52.00	1.1	1,610	0.07%
2019/12/06	3	51.20	3	50.90	51.90	0	1,520	0.00%
2019/12/05	5	51.30	35	51.19	51.10	-30	1,506	-1.99%
2019/12/04	3	51.30	2	51.10	51.20	1	1,506	0.07%
2019/12/03	3	52.03	1	52.30	51.40	2	1,499	0.13%
2019/12/02	1	51.70	1	50.70	50.70	0	1,449	0.00%
2019/11/29	5	52.08	2	52.35	51.60	3	1,442	0.21%
2019/11/28	34	51.20	2	51.10	51.40	32	1,381	2.32%
2019/11/27	4	51.03	8	50.99	51.40	-4	1,439	-0.28%
2019/11/15	1	49.85	0	0.00	49.45	1	1,462	0.07%
2019/11/13	0	0.00	4	50.65	49.95	-4	1,460	-0.27%
2019/11/12	2	49.95	0	0.00	49.95	2	1,435	0.14%
2019/11/11	0	0.00	4	49.05	49.20	-4	1,435	-0.28%
2019/11/08	10	50.16	3	49.68	50.20	7	1,422	0.49%
2019/11/07	0	0.00	1	47.75	47.75	-1	1,392	-0.07%
2019/11/06	2	48.63	1	48.65	48.70	1	1,393	0.07%
2019/10/31	0	0.00	1	48.55	48.50	-1	1,480	-0.07%
2019/10/30	0	0.00	1	49.60	49.60	-1	1,482	-0.07%
2019/10/28	0.1	50.70	0	0.00	50.70	0.1	1,496	0.01%
2019/10/25	0	0.00	2	51.40	51.30	-2	1,498	-0.13%
2019/10/24	0	0.00	3	51.80	51.70	-3	1,497	-0.20%
2019/10/22	0	0.00	1	50.90	50.90	-1	1,476	-0.07%
2019/10/21	1	51.90	0	0.00	51.30	1	1,479	0.07%
2019/10/16	1	51.50	1	51.20	50.10	0	1,436	0.00%
2019/10/14	1	50.60	1	50.60	50.70	0	1,407	0.00%
2019/10/08	1	50.70	0	0.00	49.85	1	1,415	0.07%
2019/10/04	0	0.00	1	50.70	51.00	-1	1,431	-0.07%
2019/10/03	0	0.00	6	50.14	50.20	-6	1,446	-0.41%
2019/10/02	1	50.30	1	50.60	50.50	0	1,550	0.00%
2019/10/01	2	50.50	1	50.60	50.40	1	1,711	0.06%
2019/09/27	2	49.45	0	0.00	49.10	2	1,723	0.12%
2019/09/23	0	0.00	1	49.45	49.05	-1	1,743	-0.06%
2019/09/19	1	50.20	0	0.00	50.10	1	1,691	0.06%
2019/09/18	0	0.00	2	50.80	50.60	-2	1,701	-0.12%
2019/09/17	2	50.75	0.1	50.60	50.60	1.9	1,714	0.11%
2019/09/16	1	49.65	0	0.00	49.75	1	1,720	0.06%
2019/09/12	0	0.00	1	50.00	49.95	-1	1,737	-0.06%
2019/09/11	0	0.00	5	49.25	49.40	-5	1,713	-0.29%
2019/09/10	0	0.00	1	48.50	48.30	-1	1,688	-0.06%
2019/09/09	0	0.00	1	48.65	48.55	-1	1,691	-0.06%
2019/09/05	0	0.00	3	48.45	48.20	-3	1,676	-0.18%
2019/09/02	4	48.21	2.5	48.01	48.35	1.5	1,662	0.09%
2019/08/30	10	48.88	6	48.56	47.50	4	1,648	0.24%
2019/08/29	11	47.01	0	0.00	46.85	11	1,568	0.70%
2019/08/27	1	46.50	2	46.03	46.50	-1	1,528	-0.07%
2019/08/26	1	44.70	0	0.00	44.90	1	1,502	0.07%
2019/08/22	0	0.00	4	43.85	43.70	-4	1,482	-0.27%
2019/08/19	3	44.10	0	0.00	44.20	3	1,477	0.20%
2019/08/13	0.1	44.50	0	0.00	44.35	0.1	1,469	0.01%
2019/08/12	0	0.00	1	44.35	45.25	-1	1,469	-0.07%
2019/08/08	0	0.00	1	43.35	43.75	-1	1,459	-0.07%
2019/08/05	1.1	45.93	0	0.00	45.00	1.1	1,455	0.08%
2019/07/31	1	49.65	0	0.00	49.70	1	1,440	0.07%
2019/07/29	1	49.60	0	0.00	49.65	1	1,422	0.07%
2019/07/26	3	50.13	0	0.00	50.00	3	1,416	0.21%
2019/07/25	5	50.14	0	0.00	50.10	5	1,414	0.35%
2019/07/23	2	50.20	0	0.00	50.00	2	1,440	0.14%
2019/07/19	3	50.37	0	0.00	50.10	3	1,440	0.21%
2019/07/18	1	50.20	2	50.40	50.00	-1	1,438	-0.07%
2019/07/17	1	51.00	0	0.00	50.90	1	1,430	0.07%
2019/07/15	3	50.87	0	0.00	50.80	3	1,438	0.21%
2019/07/12	3	51.70	0	0.00	51.70	3	1,466	0.20%
2019/07/11	1	52.00	0	0.00	51.60	1	1,529	0.07%
2019/07/10	0	0.00	1	52.30	52.30	-1	1,523	-0.07%
2019/07/09	2.1	52.68	0	0.00	52.20	2.1	1,521	0.14%
2019/07/08	4	54.05	1	53.90	53.80	3	1,504	0.20%
2019/07/05	2	59.80	11	59.98	60.30	-9	1,450	-0.62%
2019/07/04	1	59.50	3	59.53	59.60	-2	1,338	-0.15%
2019/07/03	3	58.70	5	58.70	58.70	-2	1,374	-0.15%
2019/07/02	2	58.70	0	0.00	58.70	2	1,382	0.14%
2019/07/01	4	58.38	4	57.95	58.40	0	1,420	0.00%
2019/06/27	1	57.50	0	0.00	57.40	1	1,449	0.07%
2019/06/25	2	57.20	1	57.10	56.80	1	1,503	0.07%
2019/06/24	0	0.00	2	57.60	57.60	-2	1,561	-0.13%
2019/06/20	1	56.00	0	0.00	55.90	1	1,630	0.06%
2019/06/19	0	0.00	3	54.90	55.10	-3	1,651	-0.18%
2019/06/18	0	0.00	1	54.40	54.40	-1	1,679	-0.06%
2019/06/17	1	54.70	0	0.00	54.80	1	1,697	0.06%
2019/06/14	2	53.65	0	0.00	53.70	2	1,698	0.12%
2019/06/12	0	0.00	1	53.40	53.30	-1	1,731	-0.06%
2019/06/11	1	53.40	0	0.00	53.40	1	1,743	0.06%
2019/06/04	0	0.00	2	53.20	53.10	-2	1,779	-0.11%
2019/06/03	1	52.90	0	0.00	53.10	1	1,801	0.06%
2019/05/31	0	0.00	1	53.50	53.50	-1	1,812	-0.06%
2019/05/22	1	52.80	0.1	52.60	52.50	0.9	2,104	0.04%
2019/05/21	0	0.00	1	51.80	52.40	-1	2,164	-0.05%
2019/05/20	0	0.00	2	52.10	52.00	-2	2,184	-0.09%
2019/05/17	3	52.30	1	52.30	52.10	2	2,214	0.09%
2019/05/15	1	53.20	1	53.70	53.60	0	2,291	0.00%
2019/05/14	2	51.10	3	52.27	52.50	-1	2,452	-0.04%
2019/05/13	2.1	52.90	2	53.50	52.80	0.1	2,486	0.00%
2019/05/10	3.2	55.10	18	54.92	55.00	-14.9	2,471	-0.60%
2019/05/09	0	0.00	1	56.60	55.70	-1	2,456	-0.04%
2019/05/07	0	0.00	2	57.30	57.40	-2	2,445	-0.08%
2019/04/30	0	0.00	3	57.70	58.10	-3	2,447	-0.12%
2019/04/29	2	57.70	0	0.00	57.60	2	2,456	0.08%
2019/04/26	0	0.00	1	58.20	58.30	-1	2,433	-0.04%
2019/04/24	1	59.00	0	0.00	58.80	1	2,440	0.04%
2019/04/23	2	58.80	2	58.85	58.90	0	2,455	0.00%
2019/04/22	2.2	59.58	4	59.53	59.40	-1.8	2,452	-0.07%
2019/04/19	1	59.40	1	60.00	59.40	0	2,472	0.00%
2019/04/18	4	60.73	8	60.45	59.60	-4	2,500	-0.16%
2019/04/17	5	60.64	2	60.95	60.60	3	2,526	0.12%
2019/04/15	3	59.27	2	59.25	59.20	1	2,462	0.04%
2019/04/12	1	59.00	1	58.70	59.00	0	2,484	0.00%
2019/04/11	9	59.59	5	59.96	58.70	4	2,480	0.16%
2019/04/10	8	59.45	6	59.43	59.30	2	2,428	0.08%
2019/04/09	13	60.32	5	61.00	60.60	8	2,371	0.34%
2019/04/08	0	0.00	12	59.59	59.10	-12	2,269	-0.53%
2019/04/03	1	59.10	2	59.00	59.00	-1	2,251	-0.04%
2019/04/02	10	58.40	0	0.00	58.40	10	2,207	0.45%
2019/04/01	1.1	58.09	10.5	58.44	58.10	-9.4	2,198	-0.43%
2019/03/29	7	58.79	4	58.68	58.60	3	2,161	0.14%
2019/03/28	6	58.22	2	58.30	58.30	4	2,168	0.18%
2019/03/27	4	58.68	5.1	58.76	58.80	-1.1	2,160	-0.05%
2019/03/26	23	58.04	5	57.98	58.30	18	2,101	0.86%
2019/03/25	0	0.00	4	55.90	55.90	-4	2,016	-0.20%
2019/03/22	1	56.90	1	57.40	56.80	0	2,021	0.00%
2019/03/20	1	56.00	0	0.00	56.30	1	2,032	0.05%
2019/03/19	1	55.30	2	55.40	55.40	-1	2,080	-0.05%
2019/03/18	1	55.90	1	55.80	55.80	0	2,107	0.00%
2019/03/15	2	55.90	0	0.00	55.50	2	2,164	0.09%
2019/03/12	0	0.00	2	55.00	55.00	-2	2,403	-0.08%
2019/03/08	2	54.40	1	54.40	54.40	1	2,785	0.04%
2019/03/07	0	0.00	8	55.03	54.80	-8	2,860	-0.28%
2019/03/06	1	55.80	2	56.00	55.70	-1	2,931	-0.03%
2019/03/05	0	0.00	0	55.70	55.70	0	3,057	0.00%
2019/03/04	1	55.70	0	0.00	55.90	1	3,084	0.03%
2019/02/27	0	0.00	1	55.40	55.10	-1	3,098	-0.03%
2019/02/22	15	58.08	5	58.64	57.50	10	3,106	0.32%
2019/02/21	0	0.00	9	57.04	57.80	-9	3,052	-0.29%
2019/02/20	7	56.67	33	56.79	56.50	-26	3,038	-0.86%
2019/02/19	0	0.00	20	56.10	56.00	-20	3,141	-0.64%
2019/02/18	13	55.66	10	55.78	55.60	3	3,151	0.10%
2019/02/15	11	54.90	0	0.00	54.80	11	3,167	0.35%
2019/02/14	41	56.14	8	56.15	55.90	33	3,192	1.03%
2019/02/13	35	56.21	35	56.56	56.80	0	3,200	0.00%
2019/02/12	7	54.71	17	54.57	54.60	-10	3,108	-0.32%
2019/02/11	11	53.21	3	53.30	53.40	8	3,138	0.25%
2019/01/30	0	0.00	1	52.90	52.70	-1	3,250	-0.03%
2019/01/29	0	0.00	4	52.60	53.00	-4	3,320	-0.12%
2019/01/28	1	52.80	0.1	52.80	52.80	0.9	3,383	0.03%
2019/01/25	5	53.20	0	0.00	53.00	5	3,662	0.14%
2019/01/23	0	0.00	1	52.40	52.10	-1	3,958	-0.03%
2019/01/22	0	0.00	1	52.70	52.30	-1	4,033	-0.02%
2019/01/21	6	52.87	5	53.38	52.70	1	4,099	0.02%
2019/01/17	3	52.50	4	53.10	52.30	-1	4,253	-0.02%
2019/01/16	2	52.40	0	0.00	52.50	2	4,318	0.05%
2019/01/15	14	52.05	14	52.06	52.00	0	4,364	0.00%
2019/01/14	2	51.35	2	51.30	51.30	0	4,389	0.00%
2019/01/11	6	52.20	7	52.89	51.80	-1	4,471	-0.02%
2019/01/10	3	52.60	21	52.50	52.30	-18	4,477	-0.40%
2019/01/09	12	54.33	8	54.18	53.60	4	4,494	0.09%
2019/01/07	5	52.30	6	52.15	52.30	-1	4,606	-0.02%
2019/01/04	10	51.12	0	0.00	50.50	10	4,730	0.21%
2019/01/03	1	51.70	0	0.00	51.30	1	4,826	0.02%
2019/01/02	2	52.80	0	0.00	52.90	2	4,913	0.04%
2018/12/27	6	53.38	2	54.20	53.00	4	5,177	0.08%
2018/12/26	8	53.30	7	53.73	52.70	1	5,210	0.02%
2018/12/25	1	53.00	0	0.00	53.10	1	5,230	0.02%
2018/12/24	9	54.22	6	53.90	54.40	3	5,259	0.06%
2018/12/21	2	52.80	1	54.10	53.90	1	5,372	0.02%
2018/12/20	2.1	53.99	2	54.10	53.40	0.1	5,411	0.00%
2018/12/19	6	55.10	6	55.68	55.00	0	5,432	0.00%
2018/12/18	1	55.00	1	55.20	54.90	0	5,461	0.00%
2018/12/17	8	55.49	7	56.13	55.40	1	5,496	0.02%
2018/12/14	4	55.50	1	54.80	55.40	3	5,569	0.05%
2018/12/13	0	0.00	1	55.90	55.90	-1	5,612	-0.02%
2018/12/12	7	56.60	6.1	56.21	56.70	0.9	5,638	0.02%
2018/12/11	3	55.43	5	55.96	55.00	-2	5,616	-0.04%
2018/12/10	5	54.48	10	54.55	55.60	-5	5,704	-0.09%
2018/12/07	6	57.00	9	56.88	57.00	-3	5,715	-0.05%
2018/12/06	12	58.45	11	59.00	55.90	1	5,769	0.02%
2018/12/05	0	0.00	1	58.90	59.10	-1	5,686	-0.02%
2018/12/04	3	61.17	0	0.00	60.10	3	5,716	0.05%
2018/12/03	11.9	60.74	12	60.46	61.40	-0.1	5,670	0.00%
2018/11/30	8	55.65	30	55.03	55.90	-22	5,484	-0.40%
2018/11/29	32	55.18	15	55.48	54.10	17	5,439	0.31%
2018/11/28	7.9	54.70	7	54.09	54.60	0.9	5,432	0.02%
2018/11/27	9	53.30	11	52.98	53.30	-2	5,418	-0.04%
2018/11/26	3	52.20	3	52.70	52.20	0	5,449	0.00%
2018/11/23	6	51.73	4	52.55	51.60	2	5,541	0.04%
2018/11/22	9	53.10	11	53.78	52.00	-2	5,623	-0.04%
2018/11/21	16	53.00	17.1	52.68	53.00	-1.1	5,673	-0.02%
2018/11/20	11	52.75	12	53.04	52.40	-1	5,798	-0.02%
2018/11/19	14	53.11	14	53.05	53.10	0	5,830	0.00%
2018/11/16	21	53.06	21	53.40	52.30	0	5,851	0.00%
2018/11/15	8	51.74	6	52.10	52.10	2	5,729	0.03%
2018/11/14	13	51.72	5	52.48	51.50	8	5,744	0.14%
2018/11/13	3	50.97	2	51.10	52.00	1	5,773	0.02%
2018/11/12	1	51.60	2	51.60	51.80	-1	5,901	-0.02%
2018/11/09	19	51.58	11	51.46	52.50	8	6,046	0.13%
2018/11/08	2	52.20	2	53.00	50.50	0	6,077	0.00%
2018/11/07	28	50.15	26	50.23	51.20	2	6,133	0.03%
2018/11/06	11	50.20	10	50.10	48.80	1	6,293	0.02%
2018/11/05	5	50.44	5	51.30	50.90	0	6,329	0.00%
2018/11/02	30	51.91	23.2	52.45	50.70	6.8	6,343	0.11%
2018/11/01	29	50.44	30	49.71	50.60	-1	6,151	-0.02%
2018/10/31	33	47.96	34	47.44	47.95	-1	6,046	-0.02%
2018/10/30	9	46.01	7	46.24	45.55	2	6,003	0.03%
2018/10/29	19	47.57	19	47.87	47.70	0	6,061	0.00%
2018/10/26	13	46.83	21	47.25	46.95	-8	6,170	-0.13%
2018/10/25	4	46.91	4	47.35	46.35	0	6,150	0.00%
2018/10/24	4	50.63	3	51.40	50.00	1	6,195	0.02%
2018/10/23	2	51.90	1	52.00	50.60	1	6,234	0.02%
2018/10/22	8	51.96	5	51.64	52.90	3	6,218	0.05%
2018/10/19	10	50.38	8	51.45	51.50	2	6,228	0.03%
2018/10/18	13	53.25	12	53.98	53.00	1	6,193	0.02%
2018/10/17	8.6	53.94	12	54.50	53.30	-3.4	6,244	-0.05%
2018/10/16	17	53.62	19	54.18	53.50	-2	6,289	-0.03%
2018/10/15	25	53.84	10	54.33	53.10	15	6,343	0.24%
2018/10/12	23	52.69	20	52.03	53.40	3	6,315	0.05%
2018/10/11	13.1	50.83	12	51.38	50.40	1.1	6,322	0.02%
2018/10/09	34	55.56	38	55.63	56.00	-4	6,321	-0.06%
2018/10/08	2	53.15	3	53.60	54.60	-1	6,297	-0.02%
2018/10/05	4	55.35	4	54.50	53.40	0	6,270	0.00%
2018/10/04	8	59.66	9	60.07	58.40	-1	6,226	-0.02%
2018/10/03	4	60.33	0	0.00	59.90	4	6,376	0.06%
2018/10/02	12	61.40	13	61.75	61.10	-1	6,552	-0.02%
2018/10/01	1	61.00	1	61.10	61.20	0	6,768	0.00%
2018/09/28	14	60.41	9	60.87	60.50	5	7,048	0.07%
2018/09/27	2	61.15	1	61.20	60.00	1	7,545	0.01%
2018/09/26	9	63.44	9	64.12	62.10	0	7,766	0.00%
2018/09/25	5	63.12	3	64.10	63.60	2	8,248	0.02%
2018/09/21	6	63.03	3	62.73	63.80	3	8,413	0.04%
2018/09/20	7	63.13	4	62.60	61.90	3	8,557	0.04%
2018/09/19	3.1	65.72	4	63.40	63.10	-0.9	8,571	-0.01%
2018/09/18	3	65.60	5.2	65.39	64.60	-2.2	8,656	-0.03%
2018/09/17	15	67.34	15	67.90	67.10	0	8,659	0.00%
2018/09/14	8	67.49	10.1	66.54	67.30	-2.1	8,694	-0.02%
2018/09/13	11	66.30	14.4	66.84	65.00	-3.4	8,758	-0.04%
2018/09/12	3	66.03	2	66.20	66.00	1	8,844	0.01%
2018/09/11	9	68.40	9	68.99	68.20	0	8,965	0.00%
2018/09/10	13	68.63	12	68.99	68.10	1	9,031	0.01%
2018/09/07	6	71.38	9	68.91	68.00	-3	9,167	-0.03%
2018/09/06	10	71.49	13	72.11	71.70	-3	9,248	-0.03%
2018/09/05	9	72.23	8	73.13	71.70	1	9,268	0.01%
2018/09/04	9	72.03	12	72.19	72.50	-3	9,285	-0.03%
2018/09/03	5.1	71.91	3	71.67	71.20	2.1	9,265	0.02%
2018/08/31	3	74.77	3	74.13	75.40	0	9,226	0.00%
2018/08/30	11	74.76	11	74.36	74.90	0	9,226	0.00%
2018/08/29	2	73.10	3	73.57	73.30	-1	9,223	-0.01%
2018/08/28	13	71.90	4	72.30	72.60	9	9,173	0.10%
2018/08/27	2	70.05	6	70.52	72.30	-4	9,107	-0.04%
2018/08/24	3	67.67	2	68.05	67.40	1	8,980	0.01%
2018/08/23	1	68.00	1	67.90	67.90	0	9,020	0.00%
2018/08/22	3	70.43	0	0.00	70.10	3	9,158	0.03%
2018/08/21	6	70.97	4	71.58	70.60	2	9,336	0.02%
2018/08/20	7	69.87	9	70.88	71.40	-2	9,777	-0.02%
2018/08/17	6	72.17	5	70.94	69.70	1	10,266	0.01%
2018/08/16	13	72.33	14	71.48	72.60	-1	10,553	-0.01%
2018/08/15	4	68.60	12	67.17	69.10	-8	10,890	-0.07%
2018/08/14	10	67.05	10	67.36	68.70	0	11,362	0.00%
2018/08/13	4	66.20	4	66.40	65.00	0	11,680	0.00%
2018/08/10	9	70.49	7	71.20	69.60	2	11,934	0.02%
2018/08/09	6	70.30	5	70.74	70.30	1	12,220	0.01%
2018/08/08	16	72.94	13	71.18	70.50	3	12,542	0.02%
2018/08/07	3	71.73	4	72.00	72.90	-1	13,355	-0.01%
2018/08/06	2	70.90	0	0.00	70.50	2	13,853	0.01%
2018/08/03	2	71.40	3	71.50	72.50	-1	14,284	-0.01%
2018/08/02	2.1	74.73	2	72.50	70.50	0.1	14,559	0.00%
2018/08/01	2	75.60	2	76.60	75.90	0	14,978	0.00%
2018/07/31	5	75.88	0	0.00	76.30	5	15,445	0.03%
2018/07/30	5.1	82.63	2	83.40	82.10	3.1	15,655	0.02%
2018/07/27	1	88.90	0	0.00	88.90	1	15,683	0.01%
2018/07/26	2	89.50	0	0.00	87.90	2	15,758	0.01%
2018/07/24	9	86.54	8.1	86.21	87.00	0.9	15,939	0.01%
2018/07/23	1	84.60	2	84.55	85.00	-1	16,132	-0.01%
2018/07/20	3.1	84.70	3	83.40	82.60	0.1	16,223	0.00%
2018/07/19	7	85.99	18	86.50	87.30	-11	16,316	-0.07%
2018/07/18	3	88.27	1	86.00	86.20	2	16,565	0.01%
2018/07/17	20	89.44	10	89.64	88.90	10	16,767	0.06%
2018/07/16	13	92.07	13	92.95	91.90	0	16,829	0.00%
2018/07/13	5	94.18	5	94.64	92.20	0	17,138	0.00%
2018/07/12	4	93.90	6	92.63	93.90	-2	17,219	-0.01%
2018/07/11	4.1	92.61	3	92.60	91.00	1.1	17,423	0.01%
2018/07/10	18	95.92	16	96.35	95.80	2	17,435	0.01%
2018/07/09	36	95.92	32	96.71	95.10	4	17,331	0.02%
2018/07/06	26	95.49	38.2	94.79	94.80	-12.2	17,181	-0.07%
2018/07/05	50	99.91	42	101.40	95.20	8	17,014	0.05%
2018/07/04	26	96.68	26.1	98.22	98.30	-0.1	16,627	0.00%
2018/07/03	15	96.01	20	96.93	96.40	-5	16,429	-0.03%
2018/07/02	10	93.05	10	93.36	93.10	0	15,966	0.00%
2018/06/29	11	91.74	12	92.33	91.80	-1	15,835	-0.01%
2018/06/28	8	89.60	9	89.02	90.10	-1	15,658	-0.01%
2018/06/27	8	89.99	13	90.40	87.80	-5	15,684	-0.03%
2018/06/26	5	88.62	8	87.70	89.00	-3	15,575	-0.02%
2018/06/25	11	86.63	12	87.33	85.60	-1	15,552	-0.01%
2018/06/22	22	89.37	31	89.28	88.10	-9	15,578	-0.06%
2018/06/21	2	87.90	2	89.10	89.20	0	15,483	0.00%
2018/06/20	8	81.88	14	83.20	85.20	-6	15,489	-0.04%
2018/06/19	2	90.30	3	89.00	88.10	-1	15,566	-0.01%
2018/06/15	9	88.69	10	88.52	87.80	-1	15,548	-0.01%
2018/06/14	11.1	95.09	6	94.40	91.30	5.1	15,445	0.03%
2018/06/13	2	92.50	0	0.00	93.90	2	15,302	0.01%
2018/06/12	5	96.00	1	94.00	94.10	4	15,377	0.03%
2018/06/11	5	95.20	9.1	95.21	95.90	-4.1	15,414	-0.03%
2018/06/08	7	93.83	3	93.87	93.70	4	15,643	0.03%
2018/06/07	8	99.13	3	99.23	97.70	5	15,673	0.03%
2018/06/06	2	99.20	3	97.33	98.00	-1	15,852	-0.01%
2018/06/05	7	91.90	6	91.97	94.30	1	15,948	0.01%
2018/06/04	2	94.85	9	95.44	94.50	-7	16,133	-0.04%
2018/06/01	0	0.00	3	93.10	94.50	-3	16,607	-0.02%
2018/05/31	6	96.08	17	98.32	94.00	-11	17,080	-0.06%
2018/05/30	16	97.46	16	98.07	99.70	0	17,127	0.00%
2018/05/29	39.2	99.71	35	99.96	99.60	4.2	16,957	0.02%
2018/05/28	55.1	100.79	31	100.66	102.00	24.1	16,643	0.14%
2018/05/25	31	95.91	34.2	97.05	96.50	-3.2	16,179	-0.02%
2018/05/24	53	92.03	52	93.40	93.50	1	15,659	0.01%
2018/05/23	50.2	91.59	56	90.31	91.30	-5.9	15,428	-0.04%
2018/05/22	54	95.29	55	95.79	95.90	-1	14,984	-0.01%
2018/05/21	50	85.10	71.1	85.88	89.60	-21.1	14,423	-0.15%
2018/05/18	51	81.32	60	81.72	81.70	-9	13,984	-0.06%
2018/05/17	41	80.60	28	79.40	79.10	13	13,578	0.10%
2018/05/16	28	83.88	24.5	83.99	85.90	3.5	13,246	0.03%
2018/05/15	80	85.97	38.1	85.59	85.10	41.9	12,870	0.33%
2018/05/14	68	81.05	49	80.35	81.80	19	12,017	0.16%
2018/05/11	59	79.43	70	77.90	75.80	-11	11,466	-0.10%
2018/05/10	37.2	79.88	44.9	80.14	79.10	-7.7	11,006	-0.07%
2018/05/09	36	79.41	39	79.87	78.50	-3	10,666	-0.03%
2018/05/08	27	78.19	50	78.10	77.50	-23	10,115	-0.23%
2018/05/07	46	75.51	10.1	75.50	77.80	35.9	9,597	0.37%
2018/05/04	9.1	71.82	9	72.20	70.80	0.1	9,243	0.00%
2018/05/03	5	70.00	20	69.70	69.60	-15	9,098	-0.16%
2018/05/02	25	72.53	12	72.32	71.30	13	8,983	0.14%
2018/04/30	7.1	72.14	5	71.90	71.80	2.1	8,844	0.02%
2018/04/27	22	72.42	1	73.90	74.00	21	8,709	0.24%
2018/04/26	7	71.94	20.2	71.32	68.60	-13.2	8,446	-0.16%
2018/04/25	16	70.99	21	70.27	70.90	-5	8,256	-0.06%
2018/04/24	48	74.88	40	74.57	72.50	8	8,042	0.10%
2018/04/23	17.2	79.72	9	80.22	80.00	8.2	7,727	0.11%
2018/04/20	43	76.56	36	77.64	76.50	7	7,371	0.09%
2018/04/19	23.1	78.28	29	78.55	75.60	-5.9	7,196	-0.08%
2018/04/18	1	70.50	8	73.23	74.90	-7	6,813	-0.10%
2018/04/17	7	71.54	1.3	71.35	68.10	5.7	6,720	0.09%
2018/04/16	3	65.57	4.1	67.51	68.70	-1.1	6,432	-0.02%
2018/04/13	28	61.98	32	62.51	62.50	-4	6,243	-0.06%
2018/04/12	34	60.50	33.2	60.38	60.60	0.8	6,187	0.01%
2018/04/11	22	59.14	22	60.35	59.00	0	6,129	0.00%
2018/04/10	36	58.53	31	58.37	58.60	5	6,043	0.08%
2018/04/09	25.3	55.90	28	54.02	55.90	-2.7	6,096	-0.04%
2018/04/03	20	53.10	40	53.81	53.20	-20	6,216	-0.32%
2018/04/02	15	53.70	18	53.19	53.70	-3	6,184	-0.05%
2018/03/31	3	52.40	3	52.40	52.40	0	6,107	0.00%
2018/03/30	25	52.40	22	53.31	51.90	3	6,092	0.05%
2018/03/29	17	52.26	17	51.86	52.50	0	5,972	0.00%
2018/03/28	8	51.50	4	52.13	51.00	4	5,955	0.07%
2018/03/27	13	52.46	13	53.52	52.40	0	5,911	0.00%
2018/03/26	22	52.38	26	53.12	52.40	-4	5,826	-0.07%
2018/03/23	22.1	51.67	23	52.39	51.80	-0.9	5,762	-0.02%
2018/03/22	56	52.70	33	53.12	52.90	23	5,644	0.41%
2018/03/21	13	50.50	16	49.47	50.50	-3	5,387	-0.06%
2018/03/20	36.1	49.31	46	49.41	48.70	-9.9	5,265	-0.19%
2018/03/19	4	48.35	4	49.04	48.90	0	5,138	0.00%
2018/03/16	27	49.30	29	49.82	48.80	-2	5,075	-0.04%
2018/03/15	3	48.45	7	48.61	48.45	-4	4,939	-0.08%
2018/03/14	51	48.85	39	49.23	48.60	12	4,850	0.25%
2018/03/13	4	47.04	4	47.24	48.20	0	4,569	0.00%
2018/03/12	10	47.60	10	49.06	47.40	0	4,467	0.00%
2018/03/09	24	47.65	28	46.66	47.85	-4	4,241	-0.09%
2018/03/08	34	45.72	30	46.40	45.90	4	4,074	0.10%
2018/03/07	31	45.69	37	45.52	45.50	-6	3,858	-0.16%
2018/03/06	30	43.52	25	42.36	43.70	5	3,374	0.15%
2018/03/05	7	40.58	21	41.09	40.75	-14	2,885	-0.49%
2018/03/02	1	38.95	0	0.00	39.15	1	2,780	0.04%
2018/02/27	0	0.00	1	38.25	38.10	-1	2,891	-0.03%
2018/02/26	0	0.00	2	38.75	38.75	-2	2,890	-0.07%
2018/02/23	11	40.37	5	41.60	39.25	6	2,857	0.21%
2018/02/22	2	40.28	1	39.40	40.10	1	2,660	0.04%
2018/02/21	2	38.25	0	0.00	38.10	2	2,576	0.08%
2018/02/09	3	36.45	3	37.00	38.05	0	2,646	0.00%
2018/02/07	0	0.00	3	38.50	37.65	-3	2,672	-0.11%
2018/02/06	8	36.91	0.1	37.00	37.05	8	2,659	0.30%
2018/02/05	0	0.00	4	39.00	39.05	-4	2,617	-0.15%
2018/02/02	1	39.30	2	39.20	39.20	-1	2,606	-0.04%
2018/02/01	0	0.00	6	38.67	38.50	-6	2,552	-0.24%
2018/01/30	5	36.80	8	36.41	36.25	-3	2,435	-0.12%
2018/01/29	0	0.00	6	36.64	36.65	-6	2,428	-0.25%
2018/01/26	1	36.45	0	0.00	36.65	1	2,422	0.04%
2018/01/23	0	0.00	9	37.60	36.95	-9	2,404	-0.37%
2018/01/19	4	36.90	0	0.00	37.15	4	2,368	0.17%
2018/01/17	5	37.10	1	37.30	37.00	4	2,341	0.17%
2018/01/16	4	37.30	3	37.32	37.25	1	2,320	0.04%
2018/01/15	2	37.85	6	37.51	37.35	-4	2,313	-0.17%
2018/01/12	0	0.00	3	37.70	37.80	-3	2,291	-0.13%
2018/01/11	1	37.25	1	38.40	37.40	0	2,274	0.00%
2018/01/10	0	0.00	21	36.65	36.60	-21	2,179	-0.96%
2018/01/09	2	38.23	2	37.63	37.30	0	2,152	0.00%
2018/01/08	2	37.90	0	0.00	37.50	2	2,120	0.09%
2018/01/05	2	40.00	2	39.53	39.25	0	2,060	0.00%
2018/01/04	7	39.61	16	39.71	39.75	-9	2,004	-0.45%
2018/01/03	32	39.38	49.6	40.27	39.00	-17.6	1,931	-0.91%
2018/01/02	7	37.44	19	37.59	39.05	-12	1,675	-0.72%