弘塑 (3131)-元大-楊梅券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1840
漲跌
▲70
漲幅
+3.95%
成交量
741張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	1830.00	1840.00	-3	750	-0.40%
2024/12/16	1	1805.00	1	1835.00	1770.00	0	756	0.00%
2024/12/12	0	0.00	0	1755.00	1755.00	0	791	0.00%
2024/12/10	2	1737.50	2	1755.00	1750.00	0	838	0.00%
2024/12/09	1	1755.00	1	1770.00	1780.00	0	863	0.00%
2024/12/06	2	1782.50	2	1755.00	1755.00	0	881	0.00%
2024/12/05	0	1805.00	1.1	1789.55	1805.00	-1.1	895	-0.12%
2024/12/04	2.1	1737.68	2.1	1740.00	1730.00	0	912	0.00%
2024/12/02	1	1665.00	0	0.00	1670.00	1	940	0.11%
2024/11/29	1.1	1606.82	1	1620.00	1645.00	0.1	959	0.01%
2024/11/28	1.1	1555.70	1	1560.00	1575.00	0.1	968	0.01%
2024/11/27	0	0.00	0.2	1645.00	1645.00	-0.2	967	-0.02%
2024/11/26	0.1	1670.00	0	0.00	1650.00	0.1	985	0.01%
2024/11/25	2.1	1717.40	2	1702.50	1695.00	0.1	997	0.01%
2024/11/22	0.1	1695.00	0	0.00	1685.00	0.1	1,007	0.00%
2024/11/21	2	1735.00	2	1710.00	1710.00	0	1,020	0.00%
2024/11/20	2	1725.00	2.2	1728.64	1745.00	-0.2	1,030	-0.02%
2024/11/19	2.2	1747.27	2.1	1740.00	1725.00	0.1	1,043	0.01%
2024/11/18	0.1	1665.00	0	0.00	1680.00	0.1	1,053	0.00%
2024/11/14	8	1811.25	5	1775.00	1775.00	3	1,074	0.28%
2024/11/13	3	1828.33	6.7	1845.58	1830.00	-3.7	1,084	-0.34%
2024/11/11	4	1756.25	4	1745.00	1755.00	0	1,082	0.00%
2024/11/08	1	1764.95	1	1760.00	1770.00	0	1,092	0.00%
2024/11/07	2	1750.00	2.2	1750.10	1750.00	-0.2	1,103	-0.02%
2024/11/06	3	1715.00	3	1726.67	1690.00	0	1,109	0.00%
2024/11/05	0	0.00	0	1730.00	1690.00	0	1,124	0.00%
2024/11/04	3	1666.67	3	1670.00	1695.00	0	1,132	0.00%
2024/11/01	4	1621.25	4	1633.75	1695.00	0	1,140	0.00%
2024/10/29	0	0.00	1	1545.06	1560.00	-1	1,146	-0.09%
2024/10/28	5.2	1538.25	5	1546.00	1530.00	0.2	1,148	0.02%
2024/10/24	1	1640.00	1.2	1645.00	1620.00	-0.2	1,152	-0.02%
2024/10/23	1	1610.55	1	1625.00	1630.00	0	1,160	0.00%
2024/10/22	0.3	1615.00	0.6	1625.83	1610.00	-0.3	1,164	-0.03%
2024/10/21	0	0.00	0.2	1647.50	1670.00	-0.2	1,171	-0.02%
2024/10/18	3.2	1741.74	2	1780.00	1640.00	1.2	1,182	0.10%
2024/10/17	1	1700.00	1	1710.00	1710.00	0	1,179	0.00%
2024/10/16	1.3	1670.23	1	1665.00	1665.00	0.3	1,176	0.02%
2024/10/15	3.2	1770.47	3	1750.00	1750.00	0.2	1,162	0.02%
2024/10/14	6	1806.47	5	1815.00	1815.00	1	1,154	0.09%
2024/10/11	1	1840.00	1	1850.00	1850.00	0	1,147	0.00%
2024/10/09	9	1874.44	7	1845.00	1845.00	2	1,153	0.17%
2024/10/08	2	1880.00	2.1	1901.67	1885.00	-0.1	1,155	-0.01%
2024/10/07	0	0.00	1	1845.00	1885.00	-1	1,153	-0.09%
2024/10/04	1	1735.00	1	1725.00	1725.00	0	1,152	0.00%
2024/10/01	1	1750.00	1	1740.00	1755.00	0	1,159	0.00%
2024/09/30	0.1	1740.00	0	0.00	1740.00	0.1	1,167	0.00%
2024/09/27	1	1830.00	0	0.00	1790.00	1	1,162	0.09%
2024/09/26	1	1890.00	4	1921.25	1850.00	-3	1,158	-0.26%
2024/09/25	3	1808.33	3	1828.33	1835.00	0	1,159	0.00%
2024/09/24	3.6	1745.63	3	1760.00	1780.00	0.6	1,161	0.05%
2024/09/23	7.1	1908.09	6	1820.00	1820.00	1.1	1,147	0.09%
2024/09/20	5	1944.00	5.1	1937.06	1940.00	-0.1	1,142	-0.01%
2024/09/19	1	1935.00	1.1	1934.55	1930.00	-0.1	1,129	-0.01%
2024/09/18	7.5	1914.23	7	1928.57	1890.00	0.5	1,125	0.04%
2024/09/16	1.1	1921.82	1.2	1940.00	1960.00	-0.1	1,128	-0.01%
2024/09/13	8	1925.00	7.2	1941.82	1950.00	0.8	1,131	0.07%
2024/09/12	5.2	1874.42	12.2	1850.98	1915.00	-7	1,104	-0.63%
2024/09/11	5.1	1701.47	5	1693.00	1745.00	0.1	1,079	0.01%
2024/09/10	7	1700.00	7	1705.71	1645.00	0	1,063	0.00%
2024/09/09	8	1674.38	6	1696.67	1650.00	2	1,039	0.19%
2024/09/06	5	1646.00	5	1663.00	1670.00	0	1,021	0.00%
2024/09/05	9.1	1675.41	9	1633.33	1600.00	0.1	1,007	0.00%
2024/09/04	1.1	1704.28	2	1682.50	1680.00	-0.9	988	-0.09%
2024/09/03	3.2	1836.14	3	1915.00	1760.00	0.2	978	0.02%
2024/09/02	7.3	1962.34	7.1	2004.08	1870.00	0.3	966	0.03%
2024/08/30	4.3	2031.96	3	1970.00	1970.00	1.3	936	0.14%
2024/08/29	2.9	2067.37	2	2085.00	2115.00	0.9	921	0.09%
2024/08/28	5	2091.00	5	2101.00	2095.00	0	916	0.00%
2024/08/27	0	0.00	2.1	2020.31	2050.00	-2.1	900	-0.24%
2024/08/26	4.4	2020.41	3	2071.56	1910.00	1.4	886	0.15%
2024/08/23	7.2	1997.36	10.2	2000.09	2025.00	-3.1	879	-0.35%
2024/08/22	1.1	1957.50	1	1990.00	1920.00	0.1	871	0.01%
2024/08/21	7.4	1974.47	7	1967.86	1920.00	0.4	865	0.05%
2024/08/20	8	2012.41	5.6	2042.25	1960.00	2.5	859	0.29%
2024/08/19	5.8	1930.74	6	1936.67	1960.00	-0.3	841	-0.03%
2024/08/16	6.1	1999.26	6.2	2010.32	1970.00	-0.1	837	-0.01%
2024/08/15	6.2	1826.31	6	1848.33	1980.00	0.2	823	0.02%
2024/08/14	2	1772.50	2.3	1786.29	1800.00	-0.3	808	-0.04%
2024/08/13	2.3	1655.50	2	1630.00	1650.00	0.3	799	0.04%
2024/08/12	3	1688.33	2.5	1689.00	1665.00	0.5	799	0.06%
2024/08/09	3	1633.33	3.3	1652.42	1690.00	-0.3	791	-0.04%
2024/08/08	3.1	1617.42	3	1618.33	1540.00	0.1	774	0.01%
2024/08/07	2	1590.00	2.1	1618.33	1650.00	-0.1	760	-0.01%
2024/08/06	4.5	1531.67	5.1	1516.86	1570.00	-0.6	737	-0.08%
2024/08/05	0	1345.00	0	1340.00	1450.00	0	713	0.00%
2024/08/02	3	1481.67	2	1465.00	1420.00	1	693	0.14%
2024/08/01	0.1	1520.00	0	0.00	1490.00	0.1	684	0.01%
2024/07/31	3	1611.67	3.2	1591.17	1550.00	-0.2	676	-0.02%
2024/07/30	2	1566.41	2	1569.96	1540.00	0	678	0.00%
2024/07/29	4	1621.12	4	1488.90	1465.00	0	674	0.00%
2024/07/26	3	1545.05	3.1	1577.06	1560.00	-0.1	675	-0.01%
2024/07/23	4	1460.00	4.1	1469.76	1550.00	-0.1	676	-0.01%
2024/07/22	3.1	1378.61	3	1393.33	1415.00	0.1	669	0.01%
2024/07/19	4	1386.25	6	1366.67	1410.00	-2	674	-0.30%
2024/07/18	6	1339.17	4	1308.75	1285.00	2	667	0.30%
2024/07/17	0	0.00	3	1405.02	1425.00	-3	666	-0.45%
2024/07/16	1.1	1393.62	1.1	1400.71	1380.00	0.1	682	0.01%
2024/07/15	3.1	1394.84	3	1401.67	1390.00	0.1	700	0.01%
2024/07/12	1.1	1345.24	0	0.00	1355.00	1.1	723	0.15%
2024/07/11	2.1	1379.95	0	0.00	1360.00	2.1	733	0.28%
2024/07/10	0	1405.00	0	0.00	1415.00	0	759	0.00%
2024/07/08	0.2	1480.00	0	0.00	1465.00	0.2	807	0.02%
2024/07/05	6	1530.83	6	1497.50	1565.00	0	802	0.00%
2024/07/04	1	1435.00	1	1440.00	1425.00	0	806	0.00%
2024/07/03	0	0.00	4	1430.00	1375.00	-4	819	-0.49%
2024/07/02	4	1415.00	0	0.00	1390.00	4	827	0.48%
2024/07/01	0	1445.00	0.1	1401.71	1415.00	-0.1	837	-0.01%
2024/06/28	2	1325.00	6.2	1320.32	1355.00	-4.2	858	-0.49%
2024/06/27	2	1270.00	2.2	1270.46	1260.00	-0.2	870	-0.02%
2024/06/26	3.2	1283.91	3	1305.00	1270.00	0.2	883	0.02%
2024/06/25	4.1	1181.36	4.1	1190.86	1225.00	0	887	0.00%
2024/06/24	1.2	1209.98	0	0.00	1210.00	1.2	895	0.13%
2024/06/21	11.1	1303.28	8	1275.12	1255.00	3.1	903	0.34%
2024/06/20	0	0.00	0.3	1316.59	1365.00	-0.3	895	-0.04%
2024/06/19	1.1	1211.82	1	1215.00	1245.00	0.1	893	0.01%
2024/06/18	0.2	1222.50	0	0.00	1210.00	0.2	914	0.02%
2024/06/17	0	1230.00	0	0.00	1230.00	0	941	0.00%
2024/06/14	0	0.00	0.2	1275.00	1280.00	-0.2	993	-0.02%
2024/06/12	0	0.00	0	1295.00	1300.00	0	1,032	0.00%
2024/06/11	3.2	1280.53	3.3	1270.46	1285.00	-0.1	1,045	-0.01%
2024/06/07	2.2	1212.79	2	1230.00	1290.00	0.1	1,059	0.01%
2024/06/06	0.2	1220.42	1.2	1209.35	1210.00	-0.9	1,074	-0.08%
2024/06/05	2.2	1129.65	16	1123.44	1130.00	-13.9	1,084	-1.28%
2024/06/03	0	0.00	6	1120.00	1140.00	-6	1,139	-0.53%
2024/05/31	2	1142.38	20.3	1116.53	1105.00	-18.3	1,169	-1.56%
2024/05/30	0	1172.50	0	0.00	1165.00	0	1,193	0.00%
2024/05/29	2	1219.99	0	1225.00	1200.00	2	1,214	0.16%
2024/05/28	0	0.00	0.1	1235.00	1225.00	-0.1	1,224	-0.01%
2024/05/27	0	1175.00	2	1185.00	1185.00	-2	1,231	-0.16%
2024/05/24	0	1185.00	1.1	1145.10	1180.00	-1.1	1,252	-0.09%
2024/05/23	2.4	1121.04	1	1115.08	1140.00	1.4	1,270	0.11%
2024/05/22	0	0.00	0	1125.00	1130.00	0	1,286	0.00%
2024/05/21	2	1095.00	2	1105.00	1110.00	0	1,300	0.00%
2024/05/20	3	1040.03	3	1045.00	1045.00	0	1,297	0.00%
2024/05/17	5	1068.00	5	1035.00	1075.00	0	1,299	0.00%
2024/05/16	7	1000.00	7.2	1010.63	1000.00	-0.2	1,299	-0.02%
2024/05/15	3.2	1005.77	3	974.67	974.00	0.2	1,307	0.02%
2024/05/14	0	0.00	5	997.22	1005.00	-5	1,319	-0.38%
2024/05/13	2	997.98	0	0.00	973.00	2	1,328	0.15%
2024/05/10	0	1031.67	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	2	1042.48	3.3	1043.18	1050.00	-1.3	1,354	-0.10%
2024/05/06	0	1070.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	5	1102.00	5	1092.97	1095.00	0	1,376	0.00%
2024/05/02	3	1076.67	3	1075.00	1110.00	0	1,373	0.00%
2024/04/30	1	1115.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	5	1147.01	5	1145.06	1120.00	0	1,379	0.00%
2024/04/26	2	1137.50	2	1147.65	1175.00	0	1,369	0.00%
2024/04/25	2	1074.85	2.6	1075.77	1070.00	-0.6	1,374	-0.04%
2024/04/24	0	0.00	4	1005.00	1045.00	-4	1,374	-0.29%
2024/04/23	0	0.00	2	961.50	950.00	-2	1,395	-0.14%
2024/04/22	9	998.06	5	956.20	930.00	4	1,399	0.29%
2024/04/19	1	1004.66	11.1	1002.40	1030.00	-10	1,384	-0.72%
2024/04/18	9	1081.07	6	1068.37	1045.00	3	1,365	0.22%
2024/04/17	1	1055.00	1	1075.00	1110.00	0	1,336	0.00%
2024/04/16	8	978.75	8	993.38	1010.00	0	1,325	0.00%
2024/04/15	4.1	1022.29	4	1035.00	1020.00	0.1	1,295	0.01%
2024/04/12	0	0.00	0.4	968.36	1005.00	-0.4	1,263	-0.03%
2024/04/11	0.2	897.67	0.1	914.20	915.00	0.1	1,236	0.01%
2024/04/10	0.2	920.08	0.3	914.00	905.00	-0.1	1,230	-0.01%
2024/04/09	0.5	975.32	0	0.00	950.00	0.5	1,222	0.04%
2024/04/08	1.2	971.50	1.2	971.33	956.00	0	1,204	0.00%
2024/04/03	0	0.00	0.6	972.83	973.00	-0.6	1,199	-0.05%
2024/04/02	2.3	932.96	1	980.02	987.00	1.3	1,180	0.11%
2024/04/01	6	910.67	6	927.33	909.00	0	1,143	0.00%
2024/03/29	1.1	871.09	1.1	878.73	877.00	0	1,121	0.00%
2024/03/28	0	865.20	0	0.00	853.00	0	1,107	0.00%
2024/03/26	2	880.00	2	888.00	860.00	0	1,097	0.00%
2024/03/25	0	914.50	0	0.00	896.00	0	1,095	0.00%
2024/03/22	1	925.00	1	893.00	926.00	0	1,087	0.00%
2024/03/20	2.1	950.81	1	892.48	892.00	1.1	1,052	0.10%
2024/03/19	2	941.00	2	994.50	968.00	0	1,032	0.00%
2024/03/18	1	879.00	1	931.00	931.00	0	986	0.00%
2024/03/15	0	847.00	0	0.00	847.00	0	974	0.00%
2024/03/14	0	848.20	0	0.00	844.00	0	964	0.00%
2024/03/13	0	893.00	0	0.00	892.00	0	958	0.00%
2024/03/11	51	896.49	1	873.00	876.00	50	916	5.45%
2024/03/08	0	958.00	30	947.77	899.00	-30	901	-3.33%
2024/03/07	2.1	1031.96	2	1000.00	978.00	0.1	873	0.01%
2024/03/06	1	1020.00	11.1	1039.51	1020.00	-10.1	858	-1.18%
2024/03/05	0.1	968.71	10	985.00	999.00	-9.9	842	-1.18%
2024/03/04	0.1	910.00	0.1	896.77	909.00	0	821	0.00%
2024/03/01	0	0.00	1	865.00	868.00	-1	805	-0.12%
2024/02/29	0.1	820.00	0	0.00	824.00	0.1	795	0.01%
2024/02/27	5	786.80	0	0.00	817.00	5	785	0.64%
2024/02/23	0	0.00	4	848.00	848.00	-4	742	-0.54%
2024/02/22	0	0.00	8	771.00	771.00	-8	732	-1.09%
2024/02/15	0	0.00	0.9	681.90	707.00	-0.9	678	-0.13%
2024/02/05	0	646.00	0	0.00	643.00	0	672	0.00%
2024/02/01	1	637.00	1	645.00	633.00	0	644	0.00%
2024/01/31	8	629.13	0	0.00	632.00	8	625	1.28%
2024/01/30	5	635.00	0	0.00	631.00	5	614	0.81%
2024/01/25	0.2	648.00	0	0.00	644.00	0.2	593	0.03%
2024/01/24	1	632.00	1	651.00	641.00	0	582	0.00%
2024/01/23	0	0.00	1.1	635.95	628.00	-1.1	569	-0.18%
2024/01/19	2	615.00	1	619.00	606.00	1	554	0.18%
2024/01/18	1	608.00	1	590.00	600.00	0	531	0.00%
2024/01/17	2.3	618.91	2	624.50	602.00	0.3	520	0.05%
2024/01/16	0	0.00	5	585.00	597.00	-5	495	-1.01%
2024/01/15	0.1	562.00	0	0.00	562.00	0.1	486	0.01%
2024/01/11	0	0.00	0.1	538.00	542.00	-0.1	487	-0.03%
2024/01/05	0	0.00	0.5	528.50	533.00	-0.5	481	-0.10%
2024/01/02	1	600.00	0	0.00	569.00	1	468	0.21%
2023/12/29	0	0.00	0.1	595.00	596.00	-0.1	461	-0.02%
2023/12/28	0.1	580.00	0.1	581.00	580.00	0	456	0.00%
2023/12/26	0.1	573.00	0	0.00	574.00	0.1	464	0.02%
2023/12/18	0	542.00	0	0.00	544.00	0	426	0.01%
2023/12/15	0	0.00	0.1	537.00	536.00	-0.1	425	-0.02%
2023/12/14	0	0.00	0.1	536.00	535.00	-0.1	425	-0.03%
2023/12/13	0.2	542.84	0	0.00	547.00	0.2	417	0.06%
2023/12/11	1	558.00	1	537.00	538.00	0	398	0.00%
2023/12/08	0	0.00	0.2	541.00	559.00	-0.2	387	-0.05%
2023/12/07	0	0.00	1	530.00	527.00	-1	381	-0.26%
2023/12/06	1.2	529.46	0	0.00	527.00	1.2	387	0.30%
2023/12/04	0	0.00	0.2	559.00	546.00	-0.2	385	-0.05%
2023/12/01	0.2	554.48	0.1	560.00	555.00	0.1	387	0.02%
2023/11/30	1.1	552.18	1	552.00	548.00	0.1	378	0.03%
2023/11/28	0	0.00	0.2	521.00	515.00	-0.2	361	-0.05%
2023/11/27	0	0.00	0.3	514.58	507.00	-0.3	375	-0.09%
2023/11/24	0	0.00	0.9	503.94	506.00	-0.9	385	-0.22%
2023/11/22	0.3	511.00	3	511.00	509.00	-2.7	394	-0.68%
2023/11/21	3.1	511.61	2.1	512.12	508.00	1.1	407	0.26%
2023/11/17	0	0.00	1	494.50	499.50	-1	447	-0.22%
2023/11/16	16	492.56	1	493.00	488.00	15	472	3.18%
2023/11/14	0	0.00	0.1	494.93	495.50	-0.1	528	-0.02%
2023/11/13	9.1	486.92	0	0.00	489.00	9.1	545	1.67%
2023/11/10	0	0.00	1	474.00	475.00	-1	543	-0.18%
2023/11/09	3	471.50	0	0.00	467.00	3	553	0.54%
2023/11/08	1	471.00	1	475.50	472.00	0	565	0.00%
2023/11/07	1	464.00	1	468.50	473.00	0	577	0.00%
2023/11/06	1	467.50	1	472.00	468.00	0	605	0.00%
2023/11/03	9	462.78	0	0.00	463.50	9	639	1.41%
2023/10/30	0	0.00	0.2	461.50	463.00	-0.2	741	-0.02%
2023/10/27	0	0.00	0.3	450.12	449.00	-0.3	786	-0.03%
2023/10/26	1	464.50	1	461.00	459.50	0	861	0.00%
2023/10/25	1.4	459.46	1.1	466.64	472.00	0.3	906	0.04%
2023/10/24	1	443.00	1	445.50	446.00	0	974	0.00%
2023/10/23	0	0.00	1	470.00	447.00	-1	1,022	-0.10%
2023/10/20	1.1	452.64	0	0.00	455.50	1.1	1,045	0.11%
2023/10/17	1	467.50	0	0.00	462.00	1	1,102	0.09%
2023/10/12	0	0.00	0.1	490.50	491.00	-0.1	1,167	-0.01%
2023/10/11	0.2	505.33	0	0.00	488.00	0.2	1,202	0.01%
2023/10/06	1	505.00	0	0.00	503.00	1	1,231	0.08%
2023/10/05	0	0.00	0.6	512.00	510.00	-0.6	1,275	-0.05%
2023/10/04	1	510.00	0	0.00	508.00	1	1,299	0.08%
2023/10/02	0	0.00	3.6	522.64	525.00	-3.6	1,323	-0.27%
2023/09/28	1	509.00	0	0.00	507.00	1	1,341	0.07%
2023/09/25	0.1	506.00	0	0.00	510.00	0.1	1,410	0.01%
2023/09/20	1	491.00	1	497.50	486.00	0	1,463	0.00%
2023/09/19	1	483.00	0	0.00	485.00	1	1,476	0.07%
2023/09/11	1.1	488.14	1.1	493.01	485.50	-0.1	1,543	0.00%
2023/09/08	3.1	521.07	0	0.00	520.00	3.1	1,562	0.20%
2023/09/06	0	0.00	1	521.00	515.00	-1	1,619	-0.06%
2023/09/04	2	530.00	0.7	531.27	530.00	1.3	1,711	0.08%
2023/08/31	1.1	546.24	1	534.00	532.00	0.1	1,788	0.00%
2023/08/30	2	556.00	1.6	556.47	555.00	0.4	1,804	0.02%
2023/08/29	0.2	532.00	0	0.00	544.00	0.2	1,816	0.01%
2023/08/25	2.1	534.53	0	0.00	530.00	2.1	1,833	0.12%
2023/08/24	0	533.00	0	0.00	543.00	0	1,830	0.00%
2023/08/23	1	533.00	1.5	520.00	526.00	-0.5	1,842	-0.03%
2023/08/22	1	558.00	3.2	567.87	540.00	-2.2	1,871	-0.12%
2023/08/21	5.1	554.76	0	0.00	555.00	5.1	1,885	0.27%
2023/08/18	2.2	564.78	3	565.07	572.00	-0.8	1,873	-0.04%
2023/08/17	10.4	541.92	1	527.88	555.00	9.4	1,840	0.51%
2023/08/16	0	500.00	1.1	496.65	507.00	-1.1	1,826	-0.06%
2023/08/14	0.1	498.00	0	0.00	510.00	0.1	1,841	0.01%
2023/08/04	2	582.88	2	580.00	571.00	0	1,749	0.00%
2023/08/02	0.1	600.00	0.1	555.00	552.00	0	1,717	0.00%
2023/08/01	0	638.50	2.1	634.09	613.00	-2	1,688	-0.12%
2023/07/31	2.1	687.64	2	706.04	662.00	0.1	1,644	0.01%
2023/07/28	3	630.68	2	645.49	654.00	1	1,567	0.06%
2023/07/27	1	637.79	0	0.00	595.00	1	1,520	0.07%
2023/07/26	0	0.00	1	634.79	649.00	-1	1,445	-0.07%
2023/07/25	0	0.00	1	597.00	590.00	-1	1,388	-0.07%
2023/07/21	0	586.00	0	0.00	601.00	0	1,353	0.00%
2023/07/20	1	586.00	0	601.00	606.00	1	1,336	0.07%
2023/07/18	0	582.00	0	0.00	591.00	0	1,326	0.00%
2023/07/17	2.1	606.96	1	614.00	600.00	1.1	1,298	0.08%
2023/07/14	1	591.00	0	595.00	596.00	1	1,271	0.08%
2023/07/13	0	0.00	0.5	573.35	570.00	-0.5	1,233	-0.04%
2023/07/12	1	587.78	3.1	582.77	566.00	-2	1,203	-0.17%
2023/07/10	1	574.00	0	0.00	575.00	1	1,131	0.09%
2023/07/05	0.2	580.00	1	580.00	578.00	-0.8	1,076	-0.07%
2023/07/04	1.2	600.67	0	595.50	599.00	1.2	1,058	0.11%
2023/07/03	0	548.00	0	0.00	562.00	0	1,021	0.00%
2023/06/30	1	532.00	0	535.00	543.00	1	1,006	0.10%
2023/06/28	0	499.00	0	0.00	493.50	0	974	0.00%
2023/06/26	0	0.00	2	534.50	542.00	-2	938	-0.21%
2023/06/21	1.2	567.33	0	0.00	563.00	1.2	924	0.13%
2023/06/19	0	0.00	1	552.00	553.00	-1	911	-0.11%
2023/06/15	2	543.00	0	538.00	537.00	2	925	0.22%
2023/06/14	0	0.00	2	532.00	537.00	-2	918	-0.22%
2023/06/13	1	536.00	1	537.00	531.00	0	889	0.00%
2023/06/12	0	0.00	2	524.00	530.00	-2	847	-0.24%
2023/06/09	2	537.50	0	541.00	530.00	2	826	0.24%
2023/06/08	0	532.00	1	537.00	522.00	-1	798	-0.12%
2023/06/07	3	568.00	3	571.00	577.00	0	727	0.00%
2023/06/06	6	533.50	5	526.80	525.00	1	673	0.15%
2023/06/05	0	572.00	0	0.00	520.00	0	643	0.00%
2023/06/02	0	0.00	0	526.00	528.00	0	604	0.00%
2023/05/29	1	491.00	2	479.00	476.00	-1	519	-0.19%
2023/05/26	1	468.00	1	471.00	471.50	0	477	0.00%
2023/05/25	1	411.99	1	401.50	429.00	0	428	0.00%
2023/05/18	6	388.42	6	375.42	373.50	0	334	0.00%
2023/05/12	0	371.50	0	0.00	374.00	0	309	0.00%
2023/05/11	0	0.00	1	372.50	374.00	-1	302	-0.33%
2023/04/26	0	0.00	0.2	336.50	337.50	-0.2	258	-0.08%
2023/04/24	0.2	342.50	2	343.25	337.00	-1.8	230	-0.78%
2023/04/21	1	337.00	0	0.00	336.50	1	212	0.47%
2023/03/28	0	303.50	0	0.00	301.00	0	175	0.00%
2023/03/21	0	0.00	1	328.50	323.00	-1	147	-0.68%
2023/03/20	0	296.50	1	324.50	324.50	-1	129	-0.77%
2023/03/17	2	294.25	1	294.00	295.00	1	108	0.92%
2023/03/08	0	0.00	0.2	275.00	281.00	-0.2	101	-0.20%
2023/03/06	1.2	274.51	1	277.00	277.50	0.2	101	0.20%
2023/02/20	0	0.00	1	247.50	250.50	-1	127	-0.79%
2023/02/17	1	243.50	0	0.00	243.50	1	136	0.73%
2022/12/22	1	228.00	1	227.00	227.00	0	178	0.00%
2022/12/21	0	0.00	1	223.00	223.00	-1	179	-0.56%
2022/12/20	1	220.50	0	0.00	220.00	1	180	0.55%
2022/12/15	0	0.00	0.4	234.50	236.00	-0.4	190	-0.19%
2022/12/14	0	0.00	0.2	235.00	234.00	-0.2	190	-0.11%
2022/12/13	0	0.00	0.4	234.00	232.00	-0.4	189	-0.23%
2022/12/06	0	0.00	0.2	243.00	240.00	-0.2	195	-0.12%
2022/11/30	0	0.00	1	236.50	238.00	-1	187	-0.53%
2022/11/29	1	233.00	0	0.00	234.50	1	189	0.53%
2022/11/16	1.2	242.80	0	0.00	235.50	1.2	204	0.60%
2022/11/10	0	0.00	1	198.00	199.50	-1	172	-0.58%
2022/10/19	1	185.50	0	0.00	181.50	1	149	0.67%
2022/09/19	0	0.00	1	257.00	258.00	-1	145	-0.69%
2022/09/16	0	0.00	1.3	275.87	269.00	-1.3	144	-0.91%
2022/09/13	1.1	285.18	0	0.00	282.00	1.1	146	0.75%
2022/09/05	0	0.00	1	278.00	276.00	-1	141	-0.71%
2022/09/01	1.1	288.69	0	0.00	288.00	1.1	133	0.81%
2022/08/31	6.1	283.82	6	281.58	285.50	0.1	120	0.11%
2022/08/30	1	266.00	1	254.50	266.50	0	105	0.00%
2022/08/25	1	246.50	0	0.00	247.50	1	99	1.00%
2022/08/23	0	0.00	1	241.00	241.00	-1	99	-1.01%
2022/08/19	2	255.50	0	0.00	256.50	2	95	2.08%
2022/07/28	0	0.00	2	231.00	226.00	-2	86	-2.30%
2022/07/27	0	0.00	0	241.00	244.50	0	83	0.00%
2022/07/22	1	240.50	0	0.00	241.50	1	78	1.28%
2022/07/21	0	0.00	2	237.50	243.50	-2	78	-2.55%
2022/07/19	0	0.00	1	229.00	229.00	-1	77	-1.30%
2022/07/13	1	219.50	0	0.00	220.00	1	70	1.42%
2022/07/01	1	217.00	0	0.00	217.00	1	60	1.64%
2022/06/28	1	237.00	0	0.00	235.00	1	58	1.71%
2022/06/27	1	246.00	0	0.00	245.00	1	57	1.74%
2022/06/24	1	241.00	0	0.00	238.00	1	56	1.78%
2022/03/24	0	0.00	1	340.50	338.00	-1	144	-0.69%
2022/03/23	0	0.00	2	328.25	326.50	-2	136	-1.46%
2022/03/15	0	0.00	1	295.00	289.50	-1	132	-0.75%
2022/03/11	1	300.00	0	0.00	297.00	1	132	0.75%
2022/03/01	0	0.00	1	322.00	325.00	-1	134	-0.74%
2022/02/24	2	328.25	0	0.00	321.50	2	138	1.44%
2022/02/11	1	343.50	0	0.00	345.00	1	181	0.55%
2022/02/09	1	346.00	0	0.00	345.00	1	195	0.51%
2022/01/24	1	340.00	1	339.50	338.00	0	224	0.00%
2022/01/21	1	345.00	1	340.00	340.00	0	225	0.00%
2022/01/19	2	350.50	2	348.00	348.50	0	230	0.00%
2022/01/18	2	355.25	2	349.50	349.00	0	238	0.00%
2022/01/17	1	350.00	1	349.50	349.00	0	235	0.00%
2022/01/14	2	343.00	2	344.75	348.00	0	237	0.00%
2022/01/13	1	350.00	1	350.50	350.00	0	238	0.00%
2022/01/12	1	351.00	1	352.50	352.00	0	240	0.00%
2022/01/10	1	350.00	1	354.50	355.50	0	243	0.00%
2022/01/07	1	373.00	1	358.50	358.50	0	245	0.00%
2022/01/06	1	365.50	1	368.01	373.00	0	243	0.00%
2022/01/04	1	370.00	1	369.00	368.50	0	239	0.00%
2022/01/03	2	374.00	2	371.25	371.00	0	236	0.00%
2021/12/30	0	0.00	3	384.99	378.00	-3	235	-1.28%
2021/12/29	1	356.00	1.1	359.94	363.50	-0.1	220	-0.03%
2021/12/28	2	356.50	1	358.50	358.50	1	219	0.46%
2021/12/27	1	355.00	1	356.50	354.50	0	222	0.00%
2021/12/24	1	359.00	0	0.00	357.00	1	223	0.45%
2021/12/23	0.1	360.00	0	0.00	361.00	0.1	223	0.03%
2021/12/13	1	357.50	0	0.00	359.00	1	248	0.40%
2021/12/08	0	0.00	1	366.00	366.00	-1	248	-0.40%
2021/12/07	0	365.50	0	0.00	366.00	0	248	0.01%
2021/12/01	2	371.00	0	0.00	372.50	2	252	0.79%
2021/11/10	0	0.00	1	402.00	391.00	-1	244	-0.41%
2021/10/29	1	361.50	0	0.00	363.00	1	235	0.42%
2021/10/27	0	0.00	1	348.50	350.00	-1	257	-0.39%
2021/10/26	1	349.00	0	0.00	345.50	1	257	0.39%
2021/10/19	1	330.00	0	0.00	331.50	1	271	0.37%
2021/10/18	0	0.00	1	330.00	326.50	-1	272	-0.37%
2021/10/15	1	342.50	0	0.00	338.50	1	280	0.36%
2021/08/25	1	398.00	0	0.00	401.50	1	619	0.16%
2021/08/16	1	387.00	0	0.00	388.50	1	623	0.16%
2021/08/11	0	0.00	2	403.25	403.00	-2	620	-0.32%
2021/08/05	2	436.50	3	430.17	437.00	-1	611	-0.16%
2021/08/04	4	441.00	2	439.25	435.50	2	607	0.33%
2021/08/03	1	431.00	1	438.50	432.50	0	598	0.00%
2021/07/29	0	0.00	0.1	415.00	415.50	-0.1	582	-0.01%
2021/07/26	0	0.00	1	425.00	424.50	-1	575	-0.17%
2021/07/19	2	408.00	2	399.00	394.50	0	551	0.00%
2021/07/15	2	442.50	2	450.00	444.00	0	528	0.00%
2021/07/14	0	0.00	2	445.54	448.50	-2	512	-0.39%
2021/07/13	1	435.00	2	445.00	434.00	-1	499	-0.20%
2021/07/12	1	425.00	4	432.38	429.00	-3	490	-0.61%
2021/07/09	0	0.00	0	418.00	419.00	0	481	0.00%
2021/07/08	0	0.00	2	418.50	417.50	-2	482	-0.41%
2021/07/06	0	0.00	0.1	413.00	416.00	-0.1	477	-0.01%
2021/07/05	3	418.67	0	0.00	415.00	3	479	0.63%
2021/07/02	0	0.00	1	423.00	418.50	-1	479	-0.21%
2021/06/30	2	424.25	2	428.00	427.50	0	512	0.00%
2021/06/28	1	416.50	2	416.75	409.00	-1	495	-0.20%
2021/06/25	1	412.00	1	420.00	408.50	0	484	0.00%
2021/06/24	2	390.00	2	395.00	392.00	0	464	0.00%
2021/06/16	1	401.00	0.1	401.06	405.00	1	429	0.22%
2021/06/15	1	404.50	1.5	400.33	404.50	-0.5	422	-0.12%
2021/06/11	0	0.00	1	384.00	381.50	-1	400	-0.25%
2021/06/04	0.1	374.00	1.1	383.71	372.50	-1	354	-0.27%
2021/05/25	0	0.00	5	310.00	324.00	-5	303	-1.65%
2021/05/19	5	306.00	0	0.00	300.50	5	306	1.63%
2021/05/18	0	0.00	5	308.00	308.00	-5	306	-1.63%
2021/05/17	5	283.00	5	290.00	280.00	0	304	0.00%
2021/05/12	0	0.00	0.1	305.00	290.50	-0.1	303	-0.02%
2021/05/11	0	0.00	0.1	316.00	300.50	-0.1	306	-0.03%
2021/05/10	1	335.50	0	0.00	324.00	1	307	0.33%
2021/05/06	0	0.00	0.1	299.00	302.50	-0.1	313	-0.02%
2021/05/05	1	311.00	1	317.00	306.00	0	313	0.00%
2021/05/04	0.1	329.00	0	0.00	320.00	0.1	321	0.02%
2021/05/03	0	0.00	2	338.50	339.00	-2	329	-0.61%
2021/04/29	0	0.00	1	344.50	345.00	-1	335	-0.30%
2021/04/28	1	339.00	1	343.00	342.50	0	342	0.00%
2021/04/27	0.2	339.67	0	0.00	338.00	0.2	343	0.04%
2021/04/23	3	337.67	0	0.00	344.50	3	351	0.85%
2021/04/22	0.1	340.00	0	0.00	334.00	0.1	385	0.03%
2021/04/20	0.1	353.00	0	0.00	349.00	0.1	392	0.01%
2021/04/16	5.1	355.30	0	0.00	354.50	5.1	416	1.21%
2021/04/15	1	354.00	2	363.00	370.00	-1	411	-0.24%
2021/04/14	1	360.00	0	0.00	357.00	1	418	0.24%
2021/04/12	0	0.00	1	372.50	363.00	-1	428	-0.23%
2021/04/09	0.1	377.00	0	0.00	373.00	0.1	439	0.01%
2021/04/08	0	0.00	1	379.50	380.50	-1	444	-0.22%
2021/04/06	1	381.50	6	364.42	381.50	-5	427	-1.17%
2021/04/01	3	347.67	3	353.33	347.00	0	401	0.00%
2021/03/31	1.1	348.59	0	0.00	348.00	1.1	400	0.27%
2021/03/30	1	350.50	0	0.00	350.00	1	406	0.25%
2021/03/29	1	355.00	3	356.33	354.00	-2	406	-0.49%
2021/03/26	0	0.00	1	352.50	353.00	-1	409	-0.24%
2021/03/23	1	347.50	0	0.00	344.00	1	437	0.23%
2021/03/22	2	341.50	0	0.00	342.50	2	448	0.45%
2021/03/19	1	343.00	1	348.00	342.00	0	464	0.00%
2021/03/18	1	351.00	0	0.00	349.50	1	470	0.21%
2021/03/12	1	352.00	0	0.00	350.00	1	566	0.18%
2021/03/11	1	348.00	0	0.00	353.00	1	594	0.17%
2021/03/10	0.1	355.00	0	0.00	352.00	0.1	606	0.02%
2021/03/08	3.2	341.25	3	340.50	337.50	0.2	625	0.03%
2021/02/26	2	357.50	0	0.00	356.00	2	626	0.32%
2021/02/25	2	370.50	2	369.00	368.00	0	620	0.00%
2021/02/24	1	368.50	0	0.00	369.00	1	620	0.16%
2021/02/22	3	388.50	2	386.50	387.50	1	619	0.16%
2021/02/19	2	379.75	2	381.00	387.00	0	618	0.00%
2021/02/17	1	381.50	0	0.00	382.00	1	624	0.16%
2021/02/03	3	380.83	3	375.67	378.00	0	633	0.00%
2021/02/02	2	372.50	3	377.17	378.50	-1	638	-0.16%
2021/02/01	1	362.00	1	363.50	371.50	0	643	0.00%
2021/01/29	1	368.50	1	360.00	355.00	0	644	0.00%
2021/01/28	1	375.00	0	0.00	366.00	1	642	0.16%
2021/01/27	3	381.17	3	382.50	384.50	0	639	0.00%
2021/01/26	1	390.50	0	0.00	380.00	1	643	0.16%
2021/01/25	1	395.00	1	398.00	392.00	0	643	0.00%
2021/01/22	1	414.51	0	0.00	409.00	1	633	0.16%
2021/01/19	0	0.00	1	417.50	416.00	-1	624	-0.16%
2021/01/18	0	0.00	0	409.71	417.50	0	620	0.00%
2021/01/15	3	438.35	4	443.00	413.50	-1	615	-0.16%
2021/01/14	2	425.00	0	0.00	424.00	2	581	0.34%
2021/01/12	0	0.00	0.1	435.00	430.00	-0.1	566	-0.01%
2021/01/11	1	418.00	2	420.00	422.00	-1	551	-0.18%
2021/01/08	1	422.00	0	0.00	410.50	1	566	0.18%
2021/01/05	2	424.50	1	417.00	419.50	1	573	0.17%
2021/01/04	1	409.50	3	415.83	421.00	-2	571	-0.35%
2020/12/31	1	404.00	0	0.00	397.50	1	567	0.18%
2020/12/24	1	398.00	1	392.00	392.00	0	592	0.00%
2020/12/22	0.1	384.00	0	0.00	380.50	0.1	603	0.01%
2020/12/21	1	388.00	0	0.00	388.50	1	605	0.17%
2020/12/18	1	391.00	1	401.00	393.00	0	605	0.00%
2020/12/17	1	416.50	1	401.50	401.50	0	609	0.00%
2020/12/15	0	0.00	1	392.50	390.00	-1	630	-0.16%
2020/12/11	1	433.50	1	430.50	423.50	0	683	0.00%
2020/12/10	0	0.00	1	430.00	433.50	-1	689	-0.15%
2020/12/09	7	453.36	5	441.00	441.00	2	721	0.28%
2020/12/08	2	413.25	4	429.63	449.50	-2	714	-0.28%
2020/12/07	1	397.00	5	403.00	409.00	-4	684	-0.58%
2020/12/03	1	389.50	1	380.00	380.00	0	658	0.00%
2020/12/02	2	387.50	1	383.00	380.50	1	660	0.15%
2020/11/26	3	371.33	7	370.50	370.50	-4	672	-0.59%
2020/11/25	1	360.00	0	0.00	358.50	1	677	0.15%
2020/11/23	1	363.50	0	0.00	364.00	1	749	0.13%
2020/11/18	0	0.00	1	366.50	366.50	-1	798	-0.13%
2020/11/17	10	368.60	8	365.00	365.00	2	821	0.24%
2020/11/16	1	372.50	1	378.50	371.00	0	843	0.00%
2020/11/13	1	368.00	1	360.00	368.00	0	849	0.00%
2020/11/10	1	365.00	0	0.00	362.00	1	865	0.12%
2020/11/09	1	367.00	1	374.00	374.00	0	872	0.00%
2020/11/06	0	0.00	1	357.50	353.50	-1	874	-0.11%
2020/11/05	1	349.00	1	357.50	351.50	0	888	0.00%
2020/11/03	1	348.50	1	341.00	352.50	0	905	0.00%
2020/10/22	2	370.00	1	368.00	369.00	1	1,089	0.09%
2020/10/20	1	375.00	1	372.00	375.00	0	1,160	0.00%
2020/10/19	2	381.00	2	377.50	378.50	0	1,175	0.00%
2020/10/16	5	385.60	2	378.00	375.00	3	1,214	0.25%
2020/10/15	2	389.25	5	393.30	400.00	-3	1,230	-0.24%
2020/10/14	2	378.50	2	384.50	388.00	0	1,249	0.00%
2020/10/13	3	377.33	3	375.83	377.50	0	1,310	0.00%
2020/10/12	0	0.00	1	380.50	381.00	-1	1,369	-0.07%
2020/10/06	1	385.00	6	384.42	377.50	-5	1,489	-0.34%
2020/10/05	1	376.50	1	374.50	374.50	0	1,534	0.00%
2020/09/30	2	364.50	2	369.50	376.00	0	1,592	0.00%
2020/09/29	1	367.00	2	371.00	367.50	-1	1,627	-0.06%
2020/09/28	2	355.00	1	359.00	354.50	1	1,672	0.06%
2020/09/25	1	352.00	1	350.00	354.50	0	1,710	0.00%
2020/09/24	0	0.00	1	368.00	361.00	-1	1,766	-0.06%
2020/09/21	7	381.43	2	382.25	377.00	5	1,890	0.26%
2020/09/18	6	392.17	2	395.50	389.00	4	1,911	0.21%
2020/09/16	2	389.50	4	390.63	388.50	-2	1,911	-0.10%
2020/09/15	1	378.00	0	0.00	378.50	1	1,885	0.05%
2020/09/14	2	365.00	0	0.00	365.00	2	1,872	0.11%
2020/09/11	1	350.00	1	356.50	365.00	0	1,840	0.00%
2020/09/10	1	351.00	2	354.75	349.00	-1	1,820	-0.05%
2020/09/08	1	352.00	0	0.00	350.00	1	1,810	0.06%
2020/09/07	1	335.50	2	336.00	332.50	-1	1,802	-0.06%
2020/09/04	2	355.50	2	356.00	354.00	0	1,809	0.00%
2020/09/02	3	360.33	3	360.00	358.00	0	1,859	0.00%
2020/08/28	13	356.85	16	362.44	370.00	-3	1,865	-0.16%
2020/08/27	8	366.81	3	360.67	363.00	5	1,849	0.27%
2020/08/26	1	320.50	8	323.25	351.00	-7	1,800	-0.39%
2020/08/25	8	314.88	5	318.20	319.50	3	1,775	0.17%
2020/08/24	2	301.00	2	307.50	315.00	0	1,768	0.00%
2020/08/21	9	296.56	8	302.25	309.50	1	1,768	0.06%
2020/08/20	0	0.00	5	299.10	293.00	-5	1,750	-0.29%
2020/08/19	1	320.00	1	330.00	318.00	0	1,729	0.00%
2020/08/18	2	329.00	0	0.00	329.00	2	1,720	0.12%
2020/08/17	3	347.17	0	0.00	345.50	3	1,718	0.17%
2020/08/13	1	338.00	1	338.00	338.00	0	1,729	0.00%
2020/08/11	0	0.00	1	355.00	358.50	-1	1,719	-0.06%
2020/08/06	0	0.00	2	396.50	392.00	-2	1,727	-0.12%
2020/08/05	3	388.50	1	389.00	384.50	2	1,707	0.12%
2020/08/04	1	380.00	0	0.00	382.00	1	1,728	0.06%
2020/07/31	0	0.00	1	380.00	382.00	-1	1,713	-0.06%
2020/07/28	3	390.50	3	374.83	370.00	0	1,716	0.00%
2020/07/27	1	373.50	0	0.00	379.00	1	1,691	0.06%
2020/07/24	1	369.50	2	364.50	355.00	-1	1,660	-0.06%
2020/07/23	1	370.00	0	0.00	369.50	1	1,637	0.06%
2020/07/21	2	361.50	1	364.00	377.00	1	1,588	0.06%
2020/07/20	1	365.00	2	347.50	343.00	-1	1,562	-0.06%
2020/07/17	3	408.33	7	361.00	356.00	-4	1,536	-0.26%
2020/07/16	4	389.13	2	392.50	394.50	2	1,484	0.13%
2020/07/15	10	390.30	9	390.72	374.00	1	1,439	0.07%
2020/07/14	1	369.00	3	364.67	370.00	-2	1,410	-0.14%
2020/07/13	1	383.50	1	368.00	368.00	0	1,410	0.00%
2020/07/10	1	362.50	2	363.75	366.00	-1	1,396	-0.07%
2020/07/09	0	0.00	5	367.60	375.00	-5	1,349	-0.37%
2020/07/08	3	341.67	2	340.50	349.00	1	1,298	0.08%
2020/07/07	3	313.00	6	327.67	320.50	-3	1,284	-0.23%
2020/07/06	3	311.17	1	310.00	310.50	2	1,256	0.16%
2020/07/03	1	307.00	1	303.00	295.50	0	1,227	0.00%
2020/07/02	1	289.50	5	301.70	302.50	-4	1,181	-0.34%
2020/07/01	9	273.72	5	272.90	275.00	4	1,140	0.35%
2020/06/30	2	259.75	1	267.00	255.50	1	1,093	0.09%
2020/06/29	2	251.00	3	250.00	249.00	-1	1,060	-0.09%
2020/06/24	4	241.75	5	244.70	256.00	-1	1,045	-0.10%
2020/06/23	0	0.00	1	235.50	233.00	-1	1,011	-0.10%
2020/06/22	1	237.50	2	236.75	235.50	-1	1,037	-0.10%
2020/06/19	1	235.50	0	0.00	232.50	1	1,031	0.10%
2020/06/18	3	231.00	0	0.00	232.00	3	1,022	0.29%
2020/06/12	0	0.00	3	219.00	224.50	-3	1,043	-0.29%
2020/06/11	1	236.00	1	226.50	226.00	0	1,049	0.00%
2020/06/10	5	240.40	3	240.83	235.50	2	1,047	0.19%
2020/06/05	1	229.50	0	0.00	229.00	1	1,007	0.10%
2020/06/04	0	0.00	1	223.00	223.00	-1	1,011	-0.10%
2020/06/03	2	222.25	2	223.03	222.50	0	1,018	0.00%
2020/05/29	0	0.00	1	217.00	220.00	-1	1,043	-0.10%
2020/05/28	1	220.00	2	225.50	221.00	-1	1,047	-0.10%
2020/05/26	1	232.00	2	230.50	228.00	-1	1,062	-0.09%
2020/05/22	8	229.31	3	227.67	227.00	5	1,062	0.47%
2020/05/21	2	235.50	0	0.00	235.00	2	1,055	0.19%
2020/05/20	0	0.00	1	227.00	227.00	-1	1,039	-0.10%
2020/05/19	1	228.00	0	0.00	228.00	1	1,050	0.10%
2020/05/18	0	0.00	2	227.25	225.00	-2	1,054	-0.19%
2020/05/15	2	240.50	1	236.00	236.00	1	1,052	0.10%
2020/05/14	1	244.50	2	233.25	233.50	-1	1,041	-0.10%
2020/05/13	2	238.50	2	239.50	239.00	0	1,028	0.00%
2020/05/12	1	245.50	2	235.75	235.00	-1	1,029	-0.10%
2020/05/11	2	234.00	1	239.00	245.00	1	1,014	0.10%
2020/05/06	0	0.00	3	225.83	222.50	-3	1,000	-0.30%
2020/05/05	1	227.50	0	0.00	226.50	1	1,006	0.10%
2020/05/04	3	231.83	2	230.00	230.00	1	1,014	0.10%
2020/04/30	4	224.25	8	230.06	231.50	-4	1,021	-0.39%
2020/04/27	2	217.25	1	218.00	216.50	1	1,029	0.10%
2020/04/24	0	0.00	1	213.00	213.00	-1	1,037	-0.10%
2020/04/23	1	221.00	0	0.00	213.00	1	1,066	0.09%
2020/04/22	3	208.83	2	210.75	215.50	1	1,068	0.09%
2020/04/21	0	0.00	5	212.60	209.00	-5	1,077	-0.46%
2020/04/20	5	219.00	0	0.00	219.00	5	1,115	0.45%
2020/04/17	1	220.00	4	229.50	216.50	-3	1,119	-0.27%
2020/04/16	4	212.13	2	210.75	211.50	2	1,094	0.18%
2020/04/15	3	203.50	2	205.50	205.00	1	1,092	0.09%
2020/04/14	0	0.00	1	199.50	198.50	-1	1,094	-0.09%
2020/04/13	0	0.00	1	193.50	193.50	-1	1,097	-0.09%
2020/04/10	3	205.33	2	200.50	201.00	1	1,107	0.09%
2020/04/09	3	212.67	1	212.00	211.00	2	1,108	0.18%
2020/04/08	3	208.33	2	202.50	208.00	1	1,087	0.09%
2020/04/07	3	203.83	0	0.00	203.00	3	1,099	0.27%
2020/04/06	1	197.00	1	197.00	197.50	0	1,087	0.00%
2020/04/01	1	193.00	1	193.00	194.50	0	1,093	0.00%
2020/03/31	1	197.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	1	190.00	2	197.25	196.50	-1	1,083	-0.09%
2020/03/27	8	202.00	7	204.14	195.00	1	1,069	0.09%
2020/03/23	1	148.00	1	154.00	163.00	0	1,026	0.00%
2020/03/20	0	0.00	2	152.50	156.00	-2	1,021	-0.20%
2020/03/19	2	142.75	2	150.25	142.00	0	1,050	0.00%
2020/03/18	1	168.50	2	170.00	157.50	-1	1,120	-0.09%
2020/03/17	2	171.25	2	176.50	167.00	0	1,169	0.00%
2020/03/16	1	188.50	1	185.00	175.50	0	1,232	0.00%
2020/03/13	2	182.00	1	185.00	187.00	1	1,264	0.08%
2020/03/12	3	198.83	1	199.00	195.50	2	1,263	0.16%
2020/03/10	0	0.00	1	208.00	223.00	-1	1,268	-0.08%
2020/03/06	5	235.00	1	233.00	233.50	4	1,245	0.32%
2020/03/05	0	0.00	1	247.00	246.00	-1	1,235	-0.08%
2020/03/04	2	241.75	1	244.50	242.50	1	1,237	0.08%
2020/03/03	1	250.00	1	252.50	252.50	0	1,241	0.00%
2020/03/02	1	245.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	2	252.50	2	258.75	250.00	0	1,264	0.00%
2020/02/26	0	0.00	1	272.00	271.00	-1	1,253	-0.08%
2020/02/25	1	276.50	3	274.00	275.00	-2	1,255	-0.16%
2020/02/21	0	0.00	1	283.00	281.00	-1	1,263	-0.08%
2020/02/20	1	285.50	0	0.00	286.00	1	1,298	0.08%
2020/02/19	2	277.50	1	276.00	277.00	1	1,335	0.07%
2020/02/18	0	0.00	1	278.00	276.00	-1	1,352	-0.07%
2020/02/17	0	0.00	2	286.50	285.00	-2	1,354	-0.15%
2020/02/14	0	0.00	2	290.00	289.50	-2	1,355	-0.15%
2020/02/13	2	288.50	0	0.00	287.00	2	1,370	0.15%
2020/02/12	2	292.75	3	291.00	294.00	-1	1,367	-0.07%
2020/02/11	0	0.00	1	289.00	287.00	-1	1,372	-0.07%
2020/02/10	1	279.50	3	282.33	283.00	-2	1,377	-0.15%
2020/02/07	1	285.00	0	0.00	285.00	1	1,399	0.07%
2020/02/05	1	290.00	0	0.00	279.00	1	1,415	0.07%
2020/02/04	2	287.50	2	283.00	282.00	0	1,426	0.00%
2020/02/03	1	267.00	2	277.25	278.00	-1	1,443	-0.07%
2020/01/31	2	277.25	4	280.25	281.00	-2	1,459	-0.14%
2020/01/30	2	265.00	1	264.50	264.50	1	1,436	0.07%
2020/01/20	2	294.75	0	0.00	293.50	2	1,420	0.14%
2020/01/17	4	310.88	2	309.50	301.00	2	1,413	0.14%
2020/01/16	2	304.25	1	308.00	308.00	1	1,381	0.07%
2020/01/15	0	0.00	1	301.00	302.00	-1	1,367	-0.07%
2020/01/14	3	299.50	3	301.00	301.00	0	1,350	0.00%
2020/01/10	2	274.25	2	277.00	273.00	0	1,303	0.00%
2020/01/09	3	265.83	0	0.00	270.00	3	1,271	0.24%
2020/01/08	3	247.33	0	0.00	255.00	3	1,252	0.24%
2020/01/07	3	249.17	0	0.00	246.00	3	1,235	0.24%
2020/01/06	1	248.50	1	252.00	245.50	0	1,231	0.00%
2020/01/03	3	264.17	3	261.17	261.00	0	1,209	0.00%
2019/12/23	0	0.00	1	264.00	265.50	-1	1,097	-0.09%
2019/12/20	1	274.00	0	0.00	269.00	1	1,093	0.09%
2019/12/16	0	0.00	1	281.50	288.00	-1	1,066	-0.09%
2019/12/13	2	285.00	3	287.50	273.50	-1	1,032	-0.10%
2019/12/12	2	261.00	2	278.00	279.00	0	950	0.00%
2019/12/11	0	0.00	3	247.67	254.00	-3	891	-0.34%
2019/12/10	4	228.50	4	232.00	231.00	0	818	0.00%
2019/12/09	2	223.00	0	0.00	220.50	2	776	0.26%
2019/12/06	0	0.00	1	217.50	216.50	-1	764	-0.13%
2019/12/05	0	0.00	1	218.50	219.50	-1	749	-0.13%
2019/12/02	1	210.00	1	206.50	210.00	0	745	0.00%
2019/11/29	1	212.00	3	213.50	210.50	-2	735	-0.27%
2019/11/28	2	223.25	1	221.50	218.50	1	722	0.14%
2019/11/27	1	219.00	1	221.50	220.50	0	706	0.00%
2019/11/26	1	209.50	0	0.00	209.00	1	675	0.15%
2019/11/19	2	204.75	2	210.75	206.50	0	623	0.00%
2019/11/18	1	231.00	4	225.13	217.50	-3	585	-0.51%
2019/11/15	2	220.00	1	222.00	222.50	1	531	0.19%
2019/11/14	1	218.00	0	0.00	214.00	1	504	0.20%
2019/11/12	2	211.00	1	214.50	213.00	1	478	0.21%
2019/11/08	0	0.00	1	210.00	211.50	-1	442	-0.23%
2019/11/07	1	197.50	2	204.75	208.00	-1	420	-0.24%
2019/11/06	7	214.48	2	208.50	210.00	5	402	1.25%
2019/11/05	2	206.25	0	0.00	209.00	2	368	0.54%
2019/11/04	2	208.00	3	207.50	208.50	-1	339	-0.29%
2019/11/01	3	196.00	4	197.75	201.50	-1	311	-0.32%
2019/10/31	4	195.00	2	194.25	190.00	2	274	0.73%
2019/10/30	4	181.75	6	185.67	187.00	-2	225	-0.89%
2019/10/29	0	0.00	1	170.50	170.00	-1	187	-0.53%
2019/10/28	3	172.00	0	0.00	171.00	3	183	1.63%
2019/10/25	1	171.00	0	0.00	169.00	1	181	0.55%
2019/10/24	1	165.00	0	0.00	166.00	1	170	0.59%
2019/10/23	0	0.00	2	165.75	165.50	-2	168	-1.18%
2019/10/18	1	170.50	0	0.00	164.00	1	158	0.63%
2019/10/16	0	0.00	1	156.50	156.00	-1	130	-0.77%
2019/10/15	2	156.50	0	0.00	157.00	2	128	1.56%
2019/09/11	0	0.00	1	150.50	151.00	-1	101	-0.99%
2019/09/09	1	161.00	0	0.00	155.00	1	89	1.12%
2019/08/23	0	0.00	1	135.00	135.00	-1	48	-2.08%
2019/08/22	1	135.50	0	0.00	137.00	1	47	2.11%
2019/04/15	0	131.50	0	0.00	130.50	0	36	0.00%
2018/12/05	0	0.00	1	115.00	114.50	-1	35	-2.79%
2018/12/04	1	122.00	0	0.00	119.00	1	35	2.82%
2018/11/23	0	0.00	1	103.50	103.00	-1	34	-2.92%
2018/09/14	0	0.00	1.2	119.77	119.00	-1.2	53	-2.23%
2018/09/13	0	0.00	4	115.88	116.00	-4	52	-7.60%
2018/09/05	0	0.00	2	122.50	122.00	-2	56	-3.54%
2018/08/31	1	123.00	0	0.00	123.50	1	60	1.65%
2018/08/28	1	121.50	0	0.00	122.00	1	63	1.58%
2018/08/21	1	119.50	0	0.00	119.00	1	69	1.43%
2018/08/17	1	128.00	0	0.00	125.00	1	68	1.47%
2018/08/10	1	135.00	0	0.00	133.50	1	68	1.46%
2018/08/08	0	0.00	11	140.50	140.50	-11	68	-16.17%
2018/06/26	0	0.00	1	143.00	143.50	-1	72	-1.38%
2018/05/29	1	151.00	1	150.00	150.50	0	65	0.00%
2018/04/13	3	163.83	0	0.00	164.00	3	78	3.82%
2018/04/11	5	168.00	0	0.00	168.50	5	76	6.53%
2018/04/10	5	167.00	0	0.00	167.00	5	78	6.39%
2018/01/25	0	0.00	1	180.50	178.50	-1	105	-0.95%
2018/01/24	1	179.50	0	0.00	179.00	1	105	0.95%
2018/01/19	1	180.50	1	181.50	181.50	0	105	0.00%