耀登 (3138)-元大-楊梅券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
66張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	123.00	0	0.00	122.50	0	343	0.00%
2024/04/19	0	125.00	1.1	124.83	124.00	-1.1	343	-0.33%
2024/04/18	1	128.50	1.1	129.00	129.00	-0.1	347	-0.02%
2024/04/15	0	132.00	0	0.00	130.50	0	415	0.00%
2024/04/12	0	136.00	0	0.00	134.50	0	424	0.00%
2024/04/11	1	133.00	1	132.00	132.00	0	418	0.00%
2024/04/09	1	132.00	2	132.75	132.50	-1	419	-0.24%
2024/04/08	1	131.50	1	132.00	132.00	0	419	0.00%
2024/03/26	2	131.96	1	129.50	129.50	1	436	0.24%
2024/03/25	0	132.83	0	0.00	133.00	0	439	0.01%
2024/03/22	0	0.00	0	133.00	132.50	0	448	0.00%
2024/03/21	2	133.25	1	133.00	133.00	1	452	0.23%
2024/03/20	1.1	135.03	1	134.50	135.00	0.1	461	0.01%
2024/03/19	0.1	133.50	0	0.00	133.50	0.1	483	0.02%
2024/03/18	1	128.13	1	131.50	130.50	0	481	0.01%
2024/03/14	1	128.05	1	128.00	128.00	0	489	0.01%
2024/03/12	0	133.00	0	0.00	134.00	0	501	0.01%
2024/03/11	0	132.16	0	0.00	131.50	0	511	0.00%
2024/03/08	0	130.00	0	0.00	130.00	0	521	0.01%
2024/03/07	0.1	135.50	0	0.00	134.50	0.1	554	0.01%
2024/03/06	0	138.00	0.5	137.50	136.50	-0.5	600	-0.08%
2024/03/05	0	0.00	0.1	140.00	138.00	-0.1	602	-0.02%
2024/03/04	0.1	139.75	0	0.00	138.00	0.1	616	0.01%
2024/03/01	0	139.50	0	0.00	138.50	0	622	0.01%
2024/02/29	0	138.75	0	0.00	138.50	0	621	0.01%
2024/02/27	1	140.02	1	140.00	140.00	0	621	0.00%
2024/02/26	0	143.00	0	0.00	143.00	0	628	0.00%
2024/02/23	1	141.99	4	141.00	141.50	-3	627	-0.47%
2024/02/22	0.1	141.61	0	0.00	141.50	0.1	628	0.01%
2024/02/21	0	141.75	0	0.00	142.00	0	635	0.01%
2024/02/19	0	140.50	0.1	140.50	140.00	0	624	0.00%
2024/02/16	0	137.75	0	0.00	138.00	0	632	0.01%
2024/02/15	0	139.50	0	0.00	139.00	0	629	0.01%
2024/02/05	0.1	138.88	0	0.00	138.00	0.1	630	0.02%
2024/02/02	0	139.50	0	0.00	139.00	0	629	0.01%
2024/02/01	0	142.50	0.1	143.50	142.50	-0.1	623	-0.01%
2024/01/31	0.1	143.50	0	0.00	145.00	0.1	622	0.02%
2024/01/30	0	140.50	0	0.00	140.00	0	609	0.00%
2024/01/29	2.1	138.35	1	138.50	139.50	1.1	602	0.19%
2024/01/23	1	147.50	0	0.00	148.00	1	615	0.16%
2024/01/22	1	147.01	0	0.00	148.00	1	613	0.16%
2024/01/18	2	146.02	0	0.00	145.50	2	618	0.33%
2024/01/15	0	0.00	0.1	153.00	151.50	-0.1	613	-0.01%
2024/01/11	0	0.00	2	161.25	156.00	-2	608	-0.33%
2024/01/10	2	158.00	2.1	156.98	156.00	-0.1	591	-0.02%
2024/01/02	0	153.00	8	153.31	151.50	-8	625	-1.28%
2023/12/28	0	0.00	1	154.00	154.50	-1	631	-0.16%
2023/12/27	2.1	156.41	0	0.00	155.50	2.1	630	0.34%
2023/12/25	0	151.50	0	0.00	150.50	0	626	0.00%
2023/12/22	0	152.25	0	0.00	151.00	0	633	0.00%
2023/12/21	1	151.01	1	153.50	153.50	0	633	0.00%
2023/12/20	0	154.50	5	152.50	152.50	-5	641	-0.78%
2023/12/19	3	156.66	1	153.00	153.50	2	643	0.31%
2023/12/14	11	162.95	6	160.50	162.00	5	669	0.75%
2023/12/13	2	156.03	5	156.70	156.50	-3	656	-0.45%
2023/12/12	0	0.00	3	157.00	157.00	-3	653	-0.46%
2023/12/07	7	165.36	0	0.00	161.00	7	636	1.10%
2023/12/06	1	165.00	0	0.00	162.00	1	625	0.16%
2023/12/05	0	163.00	0	0.00	164.00	0	615	0.00%
2023/12/04	9	170.22	2	169.00	167.50	7	604	1.16%
2023/11/30	1	157.07	0	0.00	156.00	1	514	0.20%
2023/11/29	0	159.00	5	157.50	157.00	-5	506	-0.98%
2023/11/22	0	154.00	0.1	155.00	155.00	0	485	-0.01%
2023/11/21	5	155.30	0	0.00	153.00	5	494	1.01%
2023/11/20	0	154.00	1	154.00	154.00	-1	499	-0.19%
2023/11/17	0	153.00	0	0.00	151.50	0	491	0.00%
2023/11/16	1	150.50	0	0.00	151.00	1	487	0.21%
2023/11/15	2	150.00	2	152.50	151.00	0	486	0.00%
2023/11/13	2	148.00	2	149.50	149.50	0	480	0.00%
2023/11/09	2	150.00	2	148.50	149.00	0	475	0.00%
2023/11/07	0	0.00	2	149.00	151.00	-2	476	-0.42%
2023/11/03	2	148.00	0.1	148.50	148.00	2	476	0.41%
2023/11/01	2	145.00	2	144.50	145.00	0	474	0.00%
2023/10/31	2	149.00	2.1	146.36	145.50	-0.1	467	-0.02%
2023/10/30	0	0.00	1	149.50	148.00	-1	439	-0.23%
2023/10/27	2	148.00	2	148.00	148.00	0	447	0.00%
2023/10/26	1	148.00	0	0.00	148.00	1	450	0.22%
2023/10/25	1	154.50	0	0.00	154.00	1	465	0.21%
2023/10/19	0	0.00	2	152.50	154.00	-2	484	-0.41%
2023/10/18	2	153.00	4	154.00	155.00	-2	480	-0.42%
2023/10/17	2	158.50	2	158.50	158.00	0	469	0.00%
2023/10/16	15	156.67	13.1	154.50	155.00	1.9	434	0.44%
2023/10/11	2	147.00	1	150.50	146.00	1	411	0.24%
2023/10/05	1	150.50	0	0.00	152.00	1	396	0.25%
2023/09/18	0	0.00	0.2	153.00	151.00	-0.2	318	-0.06%
2023/09/14	0	0.00	1	146.50	147.00	-1	306	-0.33%
2023/09/12	1	143.00	1	144.00	144.00	0	306	0.00%
2023/09/11	1	144.03	0	0.00	142.50	1	308	0.33%
2023/09/08	0	147.50	0	0.00	147.50	0	305	0.00%
2023/08/25	0	0.00	2	143.50	143.00	-2	274	-0.73%
2023/08/21	0	0.00	0.3	134.90	135.50	-0.3	263	-0.13%
2023/08/18	1	136.50	0	0.00	134.00	1	262	0.38%
2023/08/15	1	138.50	0	0.00	138.00	1	261	0.38%
2023/08/10	0	0.00	1	139.00	139.00	-1	257	-0.39%
2023/08/01	0.1	145.50	0	0.00	145.00	0.1	267	0.02%
2023/07/31	0.1	144.00	1	144.50	143.00	-1	262	-0.36%
2023/07/28	1	148.00	0	0.00	147.50	1	256	0.39%
2023/07/27	0	0.00	0	142.00	152.00	0	240	0.00%
2023/07/25	0	0.00	0	146.50	146.50	0	227	0.00%
2023/07/24	0.1	146.50	0	0.00	142.00	0.1	232	0.06%
2023/07/21	0	0.00	1	139.00	140.00	-1	238	-0.42%
2023/07/20	0	0.00	1	141.00	140.50	-1	251	-0.40%
2023/07/19	3	141.17	2	140.50	140.50	1	262	0.38%
2023/07/18	1	144.99	1	144.00	143.50	0	282	0.01%
2023/07/13	1	144.50	2	144.25	143.00	-1	359	-0.28%
2023/07/12	0	146.00	0	0.00	145.00	0	366	0.01%
2023/07/11	2	150.00	1	147.50	147.50	1	368	0.27%
2023/07/04	0	0.00	1	149.00	149.00	-1	377	-0.26%
2023/07/03	1	148.50	0	0.00	149.00	1	380	0.26%
2023/06/28	0	0.00	1	145.00	145.50	-1	411	-0.24%
2023/06/27	0	0.00	1	146.00	145.50	-1	414	-0.24%
2023/06/26	0.2	150.00	0	0.00	146.50	0.2	421	0.04%
2023/06/16	0.1	151.00	0	0.00	150.50	0.1	450	0.01%
2023/06/06	1	151.00	0	0.00	152.00	1	605	0.17%
2023/06/05	0.1	153.50	0	0.00	153.00	0.1	703	0.01%
2023/06/02	1	153.01	0	0.00	152.50	1	751	0.14%
2023/06/01	0.1	152.75	0	0.00	154.50	0.1	798	0.01%
2023/05/31	1	154.00	1	153.50	153.50	0	808	0.00%
2023/05/30	1	153.00	1	154.00	154.00	0	819	0.00%
2023/05/29	1	149.00	1	153.00	153.00	0	831	0.00%
2023/05/26	1	150.00	1	149.00	149.00	0	842	0.00%
2023/05/25	1	148.00	0	0.00	151.00	1	851	0.12%
2023/05/11	1	145.50	1	144.50	144.00	0	987	0.00%
2023/04/27	2	150.50	2	149.50	149.00	0	982	0.00%
2023/04/26	3.1	156.06	4	153.88	154.50	-0.9	975	-0.09%
2023/04/25	0	164.00	74	158.00	158.00	-74	963	-7.68%
2023/04/24	0	0.00	0	165.00	163.00	0	950	0.00%
2023/04/21	2	166.00	2	157.00	157.50	0	943	0.00%
2023/04/20	0	170.50	1.1	168.63	168.00	-1.1	923	-0.12%
2023/04/19	1	168.00	0	0.00	168.00	1	899	0.11%
2023/04/18	0	169.50	3	166.17	169.50	-3	873	-0.34%
2023/04/17	1	164.50	1	165.00	164.50	0	848	0.00%
2023/04/13	0	0.00	1	163.50	160.00	-1	835	-0.12%
2023/04/11	1	161.00	2	163.00	161.00	-1	824	-0.12%
2023/04/10	1	159.50	1	161.50	162.50	0	824	0.00%
2023/04/06	0	158.00	0	0.00	160.00	0	823	0.00%
2023/03/31	0	0.00	0.1	163.50	159.50	-0.1	821	-0.01%
2023/03/30	0	0.00	2	159.00	159.50	-2	798	-0.25%
2023/03/28	1	157.00	0	0.00	157.50	1	803	0.12%
2023/03/24	1	161.50	0	0.00	161.50	1	798	0.13%
2023/03/23	2	163.01	1	164.00	162.50	1	802	0.13%
2023/03/21	0.2	161.25	0	0.00	158.50	0.2	966	0.02%
2023/03/15	0	0.00	1	165.00	158.50	-1	960	-0.10%
2023/03/14	1	158.00	1	158.00	160.00	0	941	0.00%
2023/03/13	0	159.00	2	158.00	160.50	-2	940	-0.21%
2023/03/10	8	164.87	0	0.00	161.50	8	927	0.87%
2023/03/09	4	179.88	2	179.75	179.00	2	898	0.22%
2023/03/08	13	182.66	13	185.58	180.00	0	870	0.00%
2023/03/07	0	0.00	5	178.30	176.50	-5	776	-0.64%
2023/03/06	4	173.00	3	174.00	178.50	1	731	0.14%
2023/03/02	0	0.00	3	159.00	159.50	-3	694	-0.43%
2023/03/01	2	164.50	2	162.00	161.00	0	687	0.00%
2023/02/24	12	159.13	3	163.50	158.50	9	674	1.33%
2023/02/23	0	0.00	3	159.35	161.50	-3	661	-0.46%
2023/02/22	3	157.00	3	160.00	160.50	0	655	0.00%
2023/02/21	3	158.00	6	160.25	160.00	-3	657	-0.46%
2023/02/15	1	144.49	1	144.00	144.00	0	630	0.00%
2023/02/14	2	155.00	3	149.67	148.00	-1	626	-0.16%
2023/02/13	5	150.50	3.5	147.57	146.50	1.5	598	0.25%
2023/02/09	2	146.50	0	147.50	146.50	2	577	0.35%
2023/02/08	1	145.00	1	143.00	146.50	0	577	0.00%
2023/01/13	0	0.00	1	135.00	134.00	-1	600	-0.17%
2023/01/12	0.1	136.50	0	0.00	135.50	0.1	622	0.02%
2023/01/11	0	0.00	2	138.00	138.00	-2	624	-0.32%
2023/01/10	2	139.50	0	0.00	140.00	2	627	0.32%
2023/01/05	0.1	137.50	0	0.00	134.00	0.1	642	0.02%
2023/01/03	0.1	132.50	0	0.00	134.00	0.1	664	0.01%
2022/12/28	1	131.00	1	131.50	130.50	0	692	0.00%
2022/12/27	1	133.00	1	132.00	132.00	0	700	0.00%
2022/12/21	0	0.00	1	132.50	132.50	-1	735	-0.14%
2022/12/20	1	130.00	0	0.00	130.00	1	757	0.13%
2022/12/19	0	137.50	0	0.00	136.50	0	773	0.01%
2022/12/14	3	142.17	3	143.17	142.50	0	846	0.00%
2022/12/13	7.2	157.04	7.1	153.47	145.00	0.1	852	0.01%
2022/12/09	4	141.13	1	138.00	138.50	3	729	0.41%
2022/12/08	1	138.00	1	139.00	141.50	0	796	0.00%
2022/11/30	1	138.04	1	137.50	138.00	0	962	0.00%
2022/11/29	0	0.00	5	137.50	137.50	-5	968	-0.52%
2022/11/25	1	135.07	1	133.00	133.00	0	986	0.00%
2022/11/24	4	136.75	4	137.51	140.50	0	993	0.00%
2022/11/17	5	137.10	3	136.83	135.00	2	999	0.20%
2022/11/16	4	131.63	0	0.00	131.00	4	984	0.41%
2022/11/14	0	0.00	2	133.99	132.50	-2	990	-0.20%
2022/11/11	2	129.50	1	127.50	127.00	1	1,022	0.10%
2022/11/10	0	0.00	0.3	128.70	127.50	-0.3	1,017	-0.03%
2022/11/09	0.3	131.50	1	129.50	130.50	-0.7	1,015	-0.07%
2022/11/08	3	130.33	3	127.00	127.00	0	1,019	0.00%
2022/11/07	1	132.00	1	133.00	128.00	0	1,020	0.00%
2022/11/04	1	126.00	2	128.00	127.50	-1	1,014	-0.10%
2022/11/03	3	126.00	3	127.00	127.50	0	1,012	0.00%
2022/11/02	0	0.00	0	127.50	127.50	0	1,011	0.00%
2022/10/31	0	0.00	7	125.50	125.50	-7	1,007	-0.70%
2022/10/28	2	118.00	0	124.00	118.50	2	1,000	0.20%
2022/10/27	2	122.50	2	122.50	122.50	0	998	0.00%
2022/10/26	3	122.83	2	120.00	120.00	1	997	0.10%
2022/10/25	5	124.50	1	124.50	125.50	4	991	0.40%
2022/10/24	2	129.00	2	125.50	124.00	0	989	0.00%
2022/10/21	3	125.00	3	127.00	125.50	0	982	0.00%
2022/10/20	4.1	127.36	3	125.00	124.50	1.1	975	0.11%
2022/10/19	0	0.00	1	122.00	122.50	-1	954	-0.10%
2022/10/18	3	121.67	2	121.00	122.00	1	951	0.11%
2022/10/17	2	116.75	12	115.83	122.00	-10	950	-1.05%
2022/10/13	2	124.50	0	0.00	117.00	2	945	0.21%
2022/10/12	1	128.00	3	123.17	125.50	-2	937	-0.21%
2022/10/11	6	131.08	5	131.10	130.50	1	927	0.11%
2022/10/05	5	144.90	1	147.50	142.00	4	914	0.44%
2022/10/04	0	0.00	4	142.01	144.50	-4	906	-0.44%
2022/10/03	0	140.00	0	139.50	137.00	0	909	0.00%
2022/09/30	1	132.63	1	137.00	140.00	0	911	0.00%
2022/09/29	2	139.50	1	142.00	139.00	1	907	0.11%
2022/09/27	5	139.10	9	141.56	146.00	-4	891	-0.45%
2022/09/26	8	142.13	1	147.50	136.00	7	870	0.80%
2022/09/23	3	149.00	0	0.00	149.50	3	863	0.35%
2022/09/22	11	159.50	10.2	159.54	159.50	0.9	847	0.10%
2022/09/21	11.2	159.64	13	157.15	157.50	-1.9	819	-0.23%
2022/09/20	10	154.25	0	0.00	152.00	10	782	1.28%
2022/09/19	8	153.00	0	0.00	155.00	8	763	1.05%
2022/09/15	15	166.90	10	168.80	165.00	5	728	0.69%
2022/09/14	21	171.79	20.3	164.71	166.50	0.8	664	0.11%
2022/09/13	24.3	158.36	34.1	157.54	159.00	-9.8	548	-1.79%
2022/09/12	2	146.50	11	146.27	150.00	-9	494	-1.82%
2022/09/07	0	134.50	0	0.00	133.00	0	505	0.00%
2022/09/06	16	141.53	3	136.50	135.00	13	507	2.56%
2022/09/05	6	147.33	4	149.13	147.00	2	498	0.40%
2022/09/02	10	146.55	9	147.44	146.50	1	483	0.21%
2022/09/01	4	145.00	1	144.50	144.00	3	469	0.64%
2022/08/31	3	144.00	0	0.00	142.50	3	458	0.65%
2022/08/30	2	137.00	2	139.00	138.50	0	442	0.00%
2022/08/26	0	0.00	7	138.93	142.00	-7	433	-1.62%
2022/08/22	3	135.50	0	0.00	133.50	3	436	0.69%
2022/08/19	8	141.88	1	140.50	141.00	7	436	1.61%
2022/08/18	12	146.83	11.1	147.13	144.00	0.9	439	0.21%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/15	0	0.00	1	130.00	129.50	-1	394	-0.25%
2022/08/11	1	123.50	1	122.00	122.00	0	382	0.00%
2022/08/09	0	124.00	10	123.50	125.50	-10	385	-2.59%
2022/08/05	0	0.00	5	122.50	122.00	-5	388	-1.29%
2022/08/03	10	119.50	0	0.00	120.50	10	392	2.55%
2022/08/02	5	123.00	0	0.00	123.50	5	391	1.28%
2022/07/29	0	130.00	0	0.00	129.00	0	393	0.01%
2022/07/22	0	130.00	0	0.00	129.50	0	389	0.00%
2022/07/20	1	129.00	4.1	130.88	129.50	-3.1	385	-0.79%
2022/07/18	3	127.50	6	130.00	128.00	-3	384	-0.78%
2022/07/14	0.1	128.00	15.1	129.49	128.50	-15	380	-3.94%
2022/07/13	5	122.50	1	124.50	121.50	4	369	1.08%
2022/07/12	5	116.00	1	116.50	116.00	4	363	1.10%
2022/07/11	0	0.00	0.5	124.22	122.50	-0.5	364	-0.12%
2022/07/08	1.5	118.67	0	0.00	120.00	1.5	352	0.43%
2022/07/07	1	114.50	1	115.50	115.00	0	346	0.00%
2022/07/05	5	112.80	5	114.10	115.00	0	347	0.00%
2022/07/04	1	111.00	0	0.00	110.50	1	350	0.29%
2022/07/01	13	114.73	6.1	110.44	109.00	6.9	351	1.97%
2022/06/30	5	125.30	0	0.00	119.50	5	339	1.47%
2022/06/29	3	128.00	0	0.00	129.00	3	338	0.89%
2022/06/28	5	131.70	1	130.50	130.50	4	347	1.15%
2022/06/24	1	128.50	1	129.00	129.50	0	370	0.00%
2022/06/23	1	129.00	0	0.00	128.50	1	402	0.25%
2022/06/20	6	147.50	1.1	145.73	145.00	4.9	486	1.01%
2022/06/17	7	150.00	4	151.00	151.50	3	483	0.62%
2022/06/16	1	163.00	2	158.75	155.50	-1	483	-0.21%
2022/06/14	2	155.75	1	155.50	156.00	1	497	0.20%
2022/06/09	0	0.00	4	154.50	154.50	-4	499	-0.80%
2022/05/31	4	160.50	0	0.00	159.50	4	502	0.80%
2022/05/30	0	0.00	13	156.85	156.50	-13	493	-2.63%
2022/05/27	6	154.58	0	0.00	152.00	6	491	1.22%
2022/05/26	6	153.25	9	155.00	151.50	-3	491	-0.61%
2022/05/25	0	147.00	0	0.00	147.00	0	483	0.00%
2022/05/24	2	147.50	1	146.00	145.50	1	490	0.21%
2022/05/23	2	149.00	0	0.00	148.00	2	490	0.41%
2022/05/20	4	150.00	0	0.00	149.50	4	495	0.81%
2022/05/18	3	152.50	0	0.00	152.00	3	496	0.60%
2022/05/17	0	0.00	2	154.00	154.00	-2	497	-0.40%
2022/05/13	2	149.00	0	0.00	149.00	2	494	0.40%
2022/05/12	4	146.50	0	0.00	146.00	4	497	0.80%
2022/05/10	1	144.53	1	146.50	152.50	0	499	0.00%
2022/05/05	1	160.00	2	159.75	159.50	-1	503	-0.20%
2022/04/29	0	0.00	1	161.00	158.00	-1	531	-0.19%
2022/04/27	0	154.00	0	0.00	158.50	0	536	0.00%
2022/04/22	2	162.50	1	162.00	161.00	1	544	0.18%
2022/04/21	2	163.50	2	163.00	163.00	0	549	0.00%
2022/04/20	1	163.00	1	163.50	163.00	0	551	0.00%
2022/04/19	3	163.00	0	0.00	163.00	3	555	0.54%
2022/04/18	5	162.10	7.2	164.17	163.00	-2.2	559	-0.39%
2022/04/15	5	166.00	0	0.00	163.50	5	562	0.89%
2022/04/13	0	0.00	1	171.50	172.00	-1	584	-0.17%
2022/04/12	6	167.50	0	0.00	169.00	6	622	0.96%
2022/04/11	5	173.10	0	0.00	169.50	5	624	0.80%
2022/04/08	3	181.50	0	0.00	180.50	3	625	0.48%
2022/04/07	1.2	180.50	1	178.50	177.00	0.2	626	0.03%
2022/04/06	0	182.00	0	0.00	181.50	0	623	0.00%
2022/03/31	3	181.67	0	0.00	180.00	3	628	0.48%
2022/03/30	3	188.67	6	188.67	186.50	-3	622	-0.48%
2022/03/29	9	190.67	1	187.00	187.00	8	620	1.29%
2022/03/25	0	0.00	8	193.50	200.50	-8	580	-1.38%
2022/03/24	0	0.00	1	186.00	183.00	-1	510	-0.20%
2022/03/23	3	181.50	4	181.13	180.00	-1	506	-0.20%
2022/03/22	2	177.50	1	180.00	179.50	1	524	0.19%
2022/03/21	3	180.50	3	179.67	179.50	0	530	0.00%
2022/03/18	2	173.25	3	178.17	179.00	-1	550	-0.18%
2022/03/17	0	0.00	5	172.00	172.50	-5	590	-0.85%
2022/03/16	9	160.89	8	157.50	157.00	1	592	0.17%
2022/03/15	0	0.00	7	160.36	158.00	-7	601	-1.16%
2022/03/14	0	0.00	1	166.00	167.50	-1	610	-0.16%
2022/03/11	1	168.00	0	0.00	166.00	1	640	0.16%
2022/03/10	1	170.00	0	0.00	170.50	1	643	0.16%
2022/03/09	1	162.98	1	165.00	165.00	0	648	0.00%
2022/03/07	2	169.00	0	0.00	168.50	2	673	0.30%
2022/03/02	1	175.00	1	179.00	179.00	0	708	0.00%
2022/03/01	0	179.50	1	180.00	181.00	-1	728	-0.14%
2022/02/25	1	170.00	1	170.50	172.00	0	741	0.00%
2022/02/24	2	173.00	7	168.86	168.00	-5	764	-0.65%
2022/02/22	4	178.50	3	176.67	176.50	1	834	0.12%
2022/02/21	0	183.50	0	0.00	183.00	0	846	0.00%
2022/02/18	1	182.00	2	183.50	185.50	-1	893	-0.11%
2022/02/17	1	188.00	0	0.00	184.00	1	1,003	0.10%
2022/02/16	2	188.50	2	188.25	187.50	0	1,026	0.00%
2022/02/15	1	184.50	0	0.00	183.00	1	1,073	0.09%
2022/02/14	4	183.88	3	182.33	184.50	1	1,174	0.09%
2022/02/11	1	190.00	2	191.00	191.00	-1	1,242	-0.08%
2022/02/10	2	195.75	2	193.00	194.00	0	1,267	0.00%
2022/02/09	1	197.50	2	196.50	196.50	-1	1,351	-0.07%
2022/02/08	1	194.00	0	0.00	193.00	1	1,397	0.07%
2022/02/07	0	181.50	0	0.00	189.00	0	1,401	0.00%
2022/01/26	3	181.17	2	184.00	181.50	1	1,414	0.07%
2022/01/25	2	186.00	1	180.50	181.00	1	1,435	0.07%
2022/01/24	5	182.60	8.3	185.44	186.00	-3.3	1,464	-0.23%
2022/01/21	2.2	197.94	1	195.00	194.00	1.2	1,475	0.08%
2022/01/20	4.2	202.55	1	201.00	202.00	3.2	1,499	0.21%
2022/01/19	1.1	200.23	13	199.96	201.00	-11.9	1,551	-0.77%
2022/01/18	2	208.50	1	204.00	204.00	1	1,627	0.06%
2022/01/17	5	202.50	2	206.75	208.00	3	1,665	0.18%
2022/01/14	3	199.67	3	199.67	199.50	0	1,704	0.00%
2022/01/13	2	208.00	2	205.00	205.50	0	1,780	0.00%
2022/01/12	3	211.50	1	208.00	207.00	2	1,814	0.11%
2022/01/11	3	214.00	2	213.50	213.50	1	1,868	0.05%
2022/01/10	3	220.52	2	222.00	219.00	1	1,892	0.05%
2022/01/07	9	221.22	0	0.00	215.50	9	1,899	0.47%
2022/01/06	5	231.50	1	232.00	229.50	4	1,885	0.21%
2022/01/05	4	236.50	21	237.60	237.50	-17	1,879	-0.90%
2022/01/04	19	228.00	0	0.00	229.00	19	1,840	1.03%
2022/01/03	6	226.58	11.2	227.00	230.00	-5.2	1,837	-0.28%
2021/12/30	3	229.17	1	230.00	225.50	2	1,833	0.11%
2021/12/29	0	0.00	3	224.33	227.00	-3	1,828	-0.16%
2021/12/28	2	223.00	15	226.23	225.50	-13	1,833	-0.71%
2021/12/27	4	222.12	1	221.00	220.00	3	1,837	0.16%
2021/12/24	8.2	223.74	3.2	222.16	221.00	5	1,844	0.27%
2021/12/23	14	227.39	2	224.00	224.00	12	1,840	0.65%
2021/12/22	3	228.33	4	226.88	228.00	-1	1,834	-0.05%
2021/12/21	2	227.75	3	228.67	228.50	-1	1,828	-0.05%
2021/12/20	4	227.63	1	226.00	225.50	3	1,824	0.16%
2021/12/17	4	239.13	2	230.00	233.50	2	1,818	0.11%
2021/12/16	1	238.50	4	240.50	239.00	-3	1,810	-0.17%
2021/12/15	1.1	231.20	3	233.00	233.00	-1.9	1,806	-0.11%
2021/12/14	6	240.42	1	238.00	233.00	5	1,800	0.28%
2021/12/13	2	236.25	4	239.63	243.50	-2	1,770	-0.11%
2021/12/10	5	230.20	1	232.50	229.00	4	1,705	0.23%
2021/12/09	5	229.50	5	232.60	226.50	0	1,694	0.00%
2021/12/08	2.1	230.22	3	227.17	226.50	-0.9	1,684	-0.05%
2021/12/07	3	226.17	3.1	230.30	225.50	-0.1	1,670	0.00%
2021/12/06	1.1	218.32	1	219.50	219.00	0.1	1,642	0.01%
2021/12/03	4	221.50	3	221.50	220.00	1	1,640	0.06%
2021/12/02	12	223.63	6	222.00	218.00	6	1,637	0.37%
2021/12/01	3	219.33	2	219.75	219.50	1	1,620	0.06%
2021/11/30	1	220.00	1	218.00	218.00	0	1,610	0.00%
2021/11/29	3.1	209.98	10	218.75	218.50	-6.9	1,605	-0.43%
2021/11/26	3	219.00	4	221.38	217.00	-1	1,593	-0.06%
2021/11/25	3	227.83	4	223.75	221.50	-1	1,584	-0.06%
2021/11/24	4	233.00	5.2	234.45	235.50	-1.2	1,569	-0.07%
2021/11/23	4	231.38	0	0.00	229.00	4	1,623	0.25%
2021/11/22	6	247.17	3	237.33	238.00	3	1,606	0.19%
2021/11/19	10	250.65	11	256.50	250.50	-1	1,580	-0.06%
2021/11/18	5	250.00	1	248.00	248.50	4	1,550	0.26%
2021/11/17	4	252.13	7	250.43	253.00	-3	1,542	-0.19%
2021/11/16	7	252.07	14	253.96	258.50	-7	1,499	-0.47%
2021/11/15	2	242.25	2	244.75	240.00	0	1,392	0.00%
2021/11/12	3	243.00	2	244.25	238.00	1	1,372	0.07%
2021/11/11	8	246.63	1	241.00	238.50	7	1,331	0.53%
2021/11/10	1	238.50	6	246.08	248.00	-5	1,235	-0.40%
2021/11/09	1	224.00	2	229.00	225.50	-1	1,167	-0.09%
2021/11/08	10	236.50	3.4	236.53	225.00	6.6	1,141	0.58%
2021/11/05	1	221.00	2.2	226.32	229.50	-1.2	1,062	-0.11%
2021/11/04	2	214.50	1	208.00	209.00	1	1,014	0.10%
2021/11/03	2	210.50	1	208.50	210.00	1	1,011	0.10%
2021/11/02	3	219.17	8	211.44	209.50	-5	1,002	-0.50%
2021/11/01	3	222.17	2	222.50	224.00	1	979	0.10%
2021/10/29	1	216.00	2.1	217.14	213.50	-1.1	947	-0.12%
2021/10/28	5.1	223.07	3	221.33	218.00	2.1	928	0.23%
2021/10/27	6	228.00	12	229.75	223.50	-6	904	-0.66%
2021/10/26	9	225.78	8.1	220.78	220.00	0.9	854	0.11%
2021/10/25	8	214.88	12	218.67	220.00	-4	782	-0.51%
2021/10/22	7	202.57	4	200.25	200.00	3	757	0.40%
2021/10/21	4.1	214.16	9	213.78	214.00	-4.9	729	-0.67%
2021/10/20	2	194.50	8	194.81	204.50	-6	648	-0.92%
2021/10/19	20	185.45	18	186.69	186.00	2	613	0.33%
2021/10/18	4	171.75	4	174.38	179.00	0	559	0.00%
2021/10/14	2	150.25	3	150.17	148.50	-1	530	-0.19%
2021/10/12	0	162.00	0	0.00	161.50	0	536	0.00%
2021/10/08	0	0.00	2	162.75	160.00	-2	544	-0.37%
2021/10/07	1	162.50	1	164.00	163.50	0	552	0.00%
2021/10/05	3	154.33	2	157.25	160.50	1	589	0.17%
2021/10/04	0	170.50	0	0.00	159.50	0	599	0.00%
2021/09/30	0	176.50	0	0.00	176.50	0	598	0.00%
2021/09/28	0	179.00	0	0.00	178.50	0	626	0.00%
2021/09/27	0	0.00	1	183.50	183.50	-1	650	-0.15%
2021/09/24	1	189.00	0.3	188.00	186.50	0.7	723	0.10%
2021/09/22	0	0.00	15	195.33	192.00	-15	746	-2.01%
2021/09/16	2	178.50	0	0.00	175.50	2	754	0.27%
2021/09/15	1	174.00	0	0.00	175.00	1	818	0.12%
2021/09/14	0	176.50	0	0.00	175.50	0	836	0.00%
2021/09/10	0	184.31	0	0.00	183.00	0	861	0.00%
2021/09/09	0	182.00	0	0.00	183.50	0	883	0.00%
2021/09/08	1	182.01	1	182.00	181.50	0	917	0.00%
2021/09/07	0	186.50	0	0.00	187.50	0	1,017	0.00%
2021/09/03	0	0.00	1	200.00	200.00	-1	1,059	-0.09%
2021/09/02	3	198.50	0	0.00	196.00	3	1,084	0.28%
2021/09/01	0	0.00	3	200.00	204.50	-3	1,084	-0.28%
2021/08/31	0	198.50	1	204.00	198.50	-1	1,083	-0.09%
2021/08/30	3.3	204.18	1	203.00	202.50	2.3	1,086	0.21%
2021/08/27	6	209.00	3	211.83	202.50	3	1,091	0.27%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	1	193.00	1	189.50	195.00	0	1,040	0.00%
2021/08/24	4	191.62	0	0.00	185.00	4	1,059	0.38%
2021/08/23	1	178.50	0	0.00	191.00	1	1,070	0.09%
2021/08/20	0	172.33	0	0.00	174.00	0	1,081	0.00%
2021/08/19	1	180.00	0	0.00	171.00	1	1,103	0.09%
2021/08/18	1	181.42	1	170.00	181.50	0	1,172	0.00%
2021/08/17	0	0.00	1	184.00	176.00	-1	1,208	-0.08%
2021/08/16	1	178.90	1.2	173.83	173.00	-0.2	1,240	-0.01%
2021/08/13	0.2	190.25	0.1	186.78	183.00	0.1	1,260	0.01%
2021/08/12	0	193.50	0	0.00	194.50	0	1,269	0.00%
2021/08/11	1.1	193.81	0	0.00	190.00	1.1	1,293	0.08%
2021/08/10	1	202.00	0	0.00	200.00	1	1,311	0.08%
2021/08/06	0	208.00	0	0.00	211.00	0	1,369	0.00%
2021/08/05	0.1	203.78	5	202.00	202.50	-4.9	1,403	-0.35%
2021/08/04	2	203.25	0	0.00	202.50	2	1,421	0.14%
2021/08/03	1	202.50	1	202.00	200.00	0	1,442	0.00%
2021/08/02	0	201.14	6	200.92	202.00	-6	1,459	-0.41%
2021/07/30	0	0.00	6	207.67	205.50	-6	1,476	-0.41%
2021/07/29	0	0.00	1	212.50	212.50	-1	1,492	-0.07%
2021/07/27	1	227.50	0	0.00	230.00	1	1,507	0.07%
2021/07/26	1	221.00	1	222.50	223.50	0	1,499	0.00%
2021/07/21	0	0.00	1	219.00	219.00	-1	1,523	-0.07%
2021/07/20	0	227.64	1	226.00	225.50	-1	1,531	-0.06%
2021/07/19	11	230.55	1	232.50	232.00	10	1,535	0.65%
2021/07/16	1	244.00	11	241.73	238.00	-10	1,548	-0.65%
2021/07/15	2	232.00	1	239.50	237.50	1	1,573	0.06%
2021/07/14	1	226.48	0.1	223.50	231.00	0.9	1,598	0.06%
2021/07/13	1.2	238.65	1	240.50	227.00	0.2	1,589	0.01%
2021/07/12	13.1	239.44	0	0.00	235.00	13.1	1,574	0.83%
2021/07/09	0	252.00	0	0.00	250.50	0	1,547	0.00%
2021/07/08	11	264.73	3.2	267.95	266.00	7.8	1,556	0.50%
2021/07/07	3.2	267.31	10.2	267.79	265.00	-7	1,592	-0.44%
2021/07/06	6.1	265.13	0	0.00	263.00	6.1	1,614	0.38%
2021/07/05	5.2	267.08	7	274.86	268.00	-1.8	1,626	-0.11%
2021/07/02	7.1	265.46	0	0.00	265.50	7.1	1,635	0.44%
2021/07/01	7.1	268.69	5.5	273.51	263.50	1.6	1,650	0.09%
2021/06/30	0	0.00	8	247.69	257.50	-8	1,615	-0.50%
2021/06/29	10.2	237.70	3	236.17	234.50	7.2	1,597	0.45%
2021/06/28	0	0.00	1	250.00	242.00	-1	1,591	-0.06%
2021/06/25	1	241.00	6	249.25	246.00	-5	1,586	-0.32%
2021/06/24	10	247.35	8.2	246.76	241.00	1.8	1,567	0.12%
2021/06/23	0	0.00	19	235.95	238.00	-19	1,505	-1.26%
2021/06/22	1.2	224.44	0	0.00	216.50	1.2	1,491	0.08%
2021/06/21	17.1	228.76	5	224.20	220.00	12.1	1,484	0.81%
2021/06/18	10.6	238.85	7.6	241.84	236.50	3	1,472	0.20%
2021/06/17	4.6	232.21	14.1	234.77	237.00	-9.6	1,457	-0.66%
2021/06/16	17.4	237.65	9	243.94	225.50	8.4	1,428	0.59%
2021/06/15	2	233.75	1	237.50	237.50	1	1,339	0.07%
2021/06/11	1	202.00	7.2	213.71	216.00	-6.2	1,345	-0.46%
2021/06/10	9	196.56	19.4	197.16	196.50	-10.4	1,320	-0.79%
2021/06/09	0	0.00	0.1	186.76	187.00	-0.1	1,311	-0.01%
2021/06/08	1	186.50	0.1	186.00	183.50	0.9	1,319	0.07%
2021/06/07	3	187.00	0	0.00	182.50	3	1,322	0.23%
2021/06/04	6.1	187.52	1	188.50	187.00	5.1	1,327	0.38%
2021/06/03	0.1	193.00	0	0.00	193.50	0.1	1,327	0.00%
2021/06/02	8.1	196.12	1	193.00	194.50	7.1	1,320	0.53%
2021/06/01	6	196.25	20	198.88	199.00	-14	1,299	-1.08%
2021/05/31	11	194.27	1	194.50	190.00	10	1,272	0.79%
2021/05/28	8	201.81	0	0.00	199.00	8	1,250	0.64%
2021/05/27	8.2	199.10	10.9	200.28	199.00	-2.8	1,231	-0.23%
2021/05/26	9	199.22	15	201.77	199.00	-6	1,205	-0.50%
2021/05/25	9	183.61	7	193.86	194.50	2	1,139	0.18%
2021/05/24	2	169.25	2	171.75	177.00	0	1,102	0.00%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/20	0	154.50	0.1	156.35	150.50	-0.1	1,043	-0.01%
2021/05/18	0	0.00	5	156.50	161.50	-5	1,030	-0.49%
2021/05/17	0	150.13	3	149.17	147.00	-3	1,019	-0.29%
2021/05/14	3.2	162.97	8	158.00	163.00	-4.8	1,009	-0.47%
2021/05/13	9	148.84	3	154.00	148.50	6	997	0.60%
2021/05/12	0	0.00	1	172.00	162.00	-1	983	-0.10%
2021/05/11	3	184.67	0	0.00	180.00	3	983	0.31%
2021/05/10	9	208.89	2	200.50	199.00	7	994	0.70%
2021/05/07	1.1	210.00	7	212.57	216.00	-6	1,007	-0.59%
2021/05/06	1	198.00	2.1	202.66	199.00	-1.1	1,019	-0.10%
2021/05/05	1.1	184.40	5	194.00	190.00	-3.9	1,005	-0.39%
2021/05/04	2	200.96	1	187.00	187.50	1	992	0.10%
2021/05/03	0	206.50	0	0.00	204.00	0	978	0.00%
2021/04/29	1	215.00	0	0.00	205.00	1	979	0.10%
2021/04/28	0	218.77	0	0.00	211.00	0	972	0.00%
2021/04/27	0	197.50	0	0.00	220.00	0	974	0.00%
2021/04/26	3	216.34	0	0.00	210.00	3	979	0.31%
2021/04/23	2	233.74	2	228.00	230.50	0	972	0.00%
2021/04/22	1.2	249.04	4	244.00	236.00	-2.8	975	-0.29%
2021/04/21	1.1	221.16	7	228.85	250.00	-5.9	962	-0.62%
2021/04/20	0.2	193.00	2	196.25	235.00	-1.8	940	-0.19%
2021/04/19	0.3	214.00	1	214.00	214.00	-0.7	931	-0.07%
2021/04/16	4	237.50	0	0.00	237.50	4	981	0.41%
2021/04/15	2	263.50	1	263.50	263.50	1	1,010	0.10%
2021/04/14	6.2	295.91	1	298.50	292.50	5.2	1,046	0.49%
2021/04/13	6.4	329.91	3	345.00	324.50	3.4	1,038	0.33%
2021/04/12	6	367.27	2	383.25	360.50	4	1,044	0.38%
2021/04/09	4	394.50	4	399.25	385.00	0	1,022	0.00%
2021/04/08	1.2	427.22	2	408.75	410.50	-0.9	1,029	-0.08%
2021/04/07	7	389.07	7	380.64	407.00	0	1,021	0.00%
2021/04/06	3.1	393.41	2.6	389.32	387.00	0.5	1,016	0.05%
2021/04/01	0.6	425.65	1	422.00	422.00	-0.4	992	-0.04%
2021/03/31	0.4	431.93	0	0.00	429.00	0.4	1,017	0.03%
2021/03/30	2	427.50	0	0.00	440.00	2	1,051	0.19%
2021/03/29	0.3	451.67	0	0.00	439.00	0.3	1,076	0.03%
2021/03/26	0.2	451.50	0	0.00	447.50	0.2	1,125	0.02%
2021/03/25	0.5	444.20	2	446.54	446.50	-1.5	1,136	-0.13%
2021/03/24	2.2	441.23	1	430.50	431.50	1.2	1,162	0.10%
2021/03/23	2	446.25	1	444.00	444.00	1	1,179	0.08%
2021/03/22	0.3	460.90	0	0.00	452.00	0.3	1,180	0.03%
2021/03/19	1.3	466.31	0	0.00	469.50	1.3	1,186	0.11%
2021/03/18	3	486.33	2	495.51	483.00	1	1,210	0.08%
2021/03/17	1	455.73	0	0.00	483.00	1	1,202	0.09%
2021/03/16	2	443.50	0.2	450.00	451.00	1.9	1,187	0.16%
2021/03/15	0.9	419.37	0	0.00	410.00	0.9	1,178	0.07%
2021/03/12	0.4	451.60	0.1	465.31	447.00	0.3	1,160	0.03%
2021/03/11	1	472.00	0	470.00	470.50	1	1,147	0.09%
2021/03/10	7.1	480.22	1	475.00	454.00	6.1	1,150	0.53%
2021/03/09	0.4	488.76	6	494.58	484.00	-5.6	1,141	-0.49%
2021/03/02	1	440.00	0	0.00	440.00	1	1,139	0.09%
2021/02/26	0	0.00	0.1	462.50	445.00	-0.1	1,143	-0.01%
2021/02/24	0.1	420.50	0	0.00	420.50	0.1	1,141	0.01%
2021/02/19	2.1	469.84	1.1	471.52	472.00	1.1	1,129	0.09%
2021/02/18	0.1	428.40	0	0.00	429.50	0.1	1,117	0.01%
2021/02/17	0.2	379.43	0.1	384.50	390.50	0.1	1,107	0.01%
2021/02/05	0.3	357.19	0.1	356.00	355.00	0.3	1,092	0.02%
2021/02/04	0.9	360.00	0	0.00	357.50	0.9	1,078	0.08%
2021/02/03	0.1	342.15	1	337.50	352.00	-0.9	1,055	-0.09%
2021/02/02	1	308.57	2	312.25	320.00	-1	1,038	-0.10%
2021/02/01	1.2	305.73	0	329.00	303.50	1.1	1,020	0.11%
2021/01/29	2	329.51	4	334.13	337.00	-2	989	-0.20%
2021/01/28	0	287.00	0	0.00	308.00	0	954	0.00%
2021/01/22	0	0.00	2	255.00	255.00	-2	905	-0.22%
2021/01/13	1	280.50	0	0.00	284.00	1	852	0.12%
2021/01/11	2	253.00	0	0.00	276.00	2	819	0.25%
2021/01/08	1	247.53	3	248.83	251.00	-2	770	-0.26%
2021/01/07	3	227.50	3	228.50	228.50	0	748	0.00%
2021/01/06	0	0.00	8	208.00	208.00	-8	717	-1.11%
2021/01/05	2	185.00	5	188.00	189.50	-3	700	-0.43%
2021/01/04	1	170.00	3	172.50	172.50	-2	654	-0.31%
2020/12/31	0	0.00	3	155.50	157.00	-3	646	-0.46%
2020/12/29	3	129.67	0	0.00	130.00	3	607	0.49%
2020/12/28	2	142.25	5	141.50	140.50	-3	571	-0.52%
2020/12/25	0	0.00	1	147.50	144.00	-1	558	-0.18%
2020/12/24	4	143.88	3	144.17	143.50	1	528	0.19%
2020/12/23	4	123.00	2	123.00	132.50	2	494	0.40%
2020/12/22	4	122.13	17	123.00	120.50	-13	466	-2.79%
2020/12/21	0	0.00	1	118.00	118.00	-1	416	-0.24%
2020/12/18	4	101.80	3	107.50	107.50	1	404	0.25%
2020/12/16	1	91.00	1	91.80	91.20	0	353	0.00%
2020/12/14	0	0.00	2	91.55	92.00	-2	349	-0.57%
2020/12/11	0	0.00	5	81.80	87.00	-5	344	-1.45%