正達 (3149)-元大-楊梅券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	34.88	46	34.87	35.15	-30	21,836	-0.14%
2024/11/21	14	33.60	7	34.11	33.60	7	21,803	0.03%
2024/11/20	23	34.03	4	34.13	34.00	19	21,808	0.09%
2024/11/19	39	34.06	59	34.47	34.30	-20	21,746	-0.09%
2024/11/18	52	34.80	50	33.81	33.50	2	21,648	0.01%
2024/11/15	50	35.91	30	35.86	35.35	20	21,533	0.09%
2024/11/14	45	35.76	75	36.39	36.30	-30	21,412	-0.14%
2024/11/13	61	36.19	28.1	36.01	35.70	33	21,144	0.16%
2024/11/12	27	36.40	16	37.00	36.05	11	21,064	0.05%
2024/11/11	64	37.14	44	36.57	36.45	20	20,878	0.10%
2024/11/08	27	39.48	78	39.39	38.55	-51	20,663	-0.25%
2024/11/07	30	40.05	33	40.46	39.80	-3	20,415	-0.01%
2024/11/06	33	39.95	34	40.09	39.25	-1	20,139	0.00%
2024/11/05	36	39.51	38.1	39.38	39.25	-2.1	19,785	-0.01%
2024/11/04	43	38.39	38	38.04	38.00	5	19,523	0.03%
2024/11/01	38	38.77	44	39.11	39.00	-6	19,444	-0.03%
2024/10/30	42.1	39.41	40.2	39.94	38.95	1.9	19,319	0.01%
2024/10/29	59	39.37	55	39.39	39.30	4	19,128	0.02%
2024/10/28	26	39.74	22.7	40.11	39.50	3.3	18,942	0.02%
2024/10/25	44	42.19	15	42.92	41.30	29	18,686	0.16%
2024/10/24	32	43.17	32	42.36	42.25	0	18,383	0.00%
2024/10/23	25	43.98	12	44.04	44.50	13	18,157	0.07%
2024/10/22	45	44.39	34	44.53	44.40	11	17,986	0.06%
2024/10/21	55	45.25	94	45.67	44.65	-39	17,729	-0.22%
2024/10/18	74	45.06	34.1	44.01	43.15	39.9	17,024	0.23%
2024/10/17	98	45.38	89.1	45.33	46.00	8.9	16,569	0.05%
2024/10/16	96.2	45.61	103	45.43	45.50	-6.9	16,053	-0.04%	大賣/
2024/10/15	189	45.43	122.1	45.14	44.25	67	14,988	0.45%	大買/大賣/
2024/10/14	32	41.96	45.7	42.82	44.55	-13.7	13,636	-0.10%
2024/10/11	117	43.51	98	43.40	40.50	19	12,790	0.15%	大買/
2024/10/09	10	40.49	45	41.79	42.15	-35	11,054	-0.32%
2024/10/08	105	38.61	63	38.86	38.35	42	10,769	0.39%	大買/
2024/10/07	12	36.99	44	37.53	38.50	-32	9,857	-0.32%
2024/10/04	7	35.63	2.5	35.80	35.00	4.5	9,466	0.05%
2024/10/01	13	35.05	23	35.42	36.60	-10	9,360	-0.11%
2024/09/30	20	35.16	8	34.97	35.00	12	9,183	0.13%
2024/09/27	37.3	36.40	31	36.56	36.40	6.3	9,026	0.07%
2024/09/26	32	35.82	43	36.42	35.95	-11	8,410	-0.13%
2024/09/25	33.5	34.61	14	35.24	34.60	19.5	7,781	0.25%
2024/09/24	54	35.83	61.5	36.17	33.75	-7.5	7,412	-0.10%
2024/09/23	13	32.37	46.2	33.22	34.30	-33.2	6,234	-0.53%
2024/09/20	53.3	31.42	56.3	31.82	31.20	-3	5,930	-0.05%
2024/09/19	0	0.00	17	30.81	30.75	-17	5,747	-0.30%
2024/09/18	17	30.61	6	30.78	30.05	11	5,845	0.19%
2024/09/16	18	31.05	3	30.83	30.80	15	5,761	0.26%
2024/09/13	4	30.89	8.6	30.57	30.85	-4.6	5,615	-0.08%
2024/09/12	3.1	29.20	5.1	29.44	29.30	-2	5,364	-0.04%
2024/09/10	4	28.44	0	0.00	28.00	4	5,344	0.07%
2024/09/09	2	28.13	1	28.10	27.95	1	5,261	0.02%
2024/09/06	2	29.40	2	29.35	28.30	0	5,222	0.00%
2024/09/05	13	28.97	9	29.26	28.80	4	5,148	0.08%
2024/09/04	2	29.23	1	29.70	28.10	1	4,995	0.02%
2024/09/03	14	31.56	9	31.27	30.30	5	4,843	0.10%
2024/09/02	74	32.59	40	32.35	31.15	34	4,443	0.77%
2024/08/30	2	31.93	18.1	32.75	33.05	-16.1	3,957	-0.41%
2024/08/29	21	30.74	5	31.08	30.05	16	3,779	0.42%
2024/08/28	48	29.19	46	29.59	30.80	2	3,404	0.06%
2024/08/27	23	28.28	17	28.61	28.00	6	3,058	0.20%
2024/08/26	0	0.00	3	27.95	27.95	-3	2,659	-0.11%
2024/08/23	0	0.00	3	25.32	25.45	-3	2,633	-0.11%
2024/08/22	4	24.43	5	23.39	23.15	-1	2,511	-0.04%
2024/08/15	1	22.05	0	0.00	21.95	1	2,486	0.04%
2024/08/14	1	22.20	0	0.00	22.05	1	2,480	0.04%
2024/08/06	0	0.00	5	20.40	21.30	-5	2,428	-0.21%
2024/08/05	0.1	22.50	0	0.00	22.40	0.1	2,404	0.00%
2024/07/23	2.1	25.67	0	0.00	25.30	2.1	2,332	0.09%
2024/07/22	2.1	25.56	0	0.00	25.60	2.1	2,316	0.09%
2024/07/19	4.1	27.10	0	0.00	27.10	4.1	2,264	0.18%
2024/07/18	1	29.20	1	29.15	30.10	0	2,146	0.00%
2024/07/16	1	30.10	0	0.00	30.00	1	2,069	0.05%
2024/07/12	0	0.00	2	30.00	30.00	-2	2,014	-0.10%
2024/07/11	0	0.00	2	30.20	30.50	-2	1,990	-0.10%
2024/07/10	0	0.00	2	29.80	30.00	-2	1,958	-0.10%
2024/07/09	2	29.28	0	0.00	30.20	2	1,925	0.10%
2024/07/08	0	0.00	2.3	31.68	31.75	-2.3	1,797	-0.13%
2024/07/05	1	31.05	0	0.00	32.00	1	1,753	0.06%
2024/07/04	0	0.00	2	31.13	30.50	-2	1,697	-0.12%
2024/07/02	4	30.50	1	30.60	30.65	3	1,604	0.19%
2024/07/01	0	0.00	19	30.18	30.35	-19	1,562	-1.22%
2024/06/28	1.1	31.14	6	31.32	30.90	-4.9	1,498	-0.33%
2024/06/27	16	31.89	2.3	32.21	31.45	13.7	1,396	0.98%
2024/06/26	7.4	31.95	10	31.85	33.00	-2.6	1,337	-0.19%
2024/06/25	8	30.53	8	30.67	30.70	0	1,164	0.00%
2024/06/24	2	29.45	52	28.32	29.80	-50	1,013	-4.93%
2024/06/21	1	26.40	0	0.00	27.20	1	833	0.12%
2024/06/20	0	0.00	1	27.45	27.30	-1	818	-0.12%
2024/06/19	1	26.65	2	27.50	26.55	-1	802	-0.12%
2024/06/17	7	28.86	3	28.50	28.95	4	745	0.54%
2024/06/07	0	0.00	5	24.30	24.50	-5	629	-0.79%
2024/06/03	0	0.00	5	24.80	24.95	-5	632	-0.79%
2024/05/31	0	25.10	0	0.00	25.00	0	696	0.00%
2024/05/29	5	25.87	1	26.20	25.60	4	705	0.57%
2024/05/28	5	25.50	0	0.00	25.25	5	695	0.72%
2024/05/27	0	0.00	0	26.00	26.10	0	682	0.00%
2024/05/24	0	24.95	0.6	25.05	25.05	-0.6	696	-0.08%
2024/05/22	0	0.00	5	24.70	25.00	-5	690	-0.72%
2024/05/20	1	24.20	10	24.40	24.50	-9	720	-1.25%
2024/05/16	0	0.00	1	23.90	24.00	-1	770	-0.13%
2024/05/09	0	0.00	0	24.50	24.20	0	852	0.00%
2024/05/03	0.3	23.38	0	0.00	23.20	0.3	919	0.03%
2024/04/22	0	0.00	10	23.25	23.10	-10	1,392	-0.72%
2024/04/19	0	0.00	1	22.80	22.85	-1	1,442	-0.07%
2024/04/17	10	24.10	0	0.00	24.10	10	1,447	0.69%
2024/04/12	0	0.00	2	25.15	25.05	-2	1,442	-0.14%
2024/04/01	0	0.00	1	24.95	25.10	-1	1,420	-0.07%
2024/03/29	0.1	25.40	0	0.00	25.35	0.1	1,417	0.00%
2024/03/28	0	0.00	5	26.15	26.15	-5	1,394	-0.36%
2024/03/26	0	24.15	0	0.00	23.70	0	1,363	0.00%
2024/03/25	5	24.25	0	0.00	24.40	5	1,356	0.37%
2024/03/22	0	0.00	2	24.25	24.10	-2	1,372	-0.15%
2024/03/20	0	24.20	0	0.00	24.10	0	1,423	0.00%
2024/03/18	0	25.00	0	0.00	24.95	0	1,430	0.00%
2024/03/14	1	24.80	0	0.00	25.15	1	1,426	0.07%
2024/03/12	0	24.80	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	24.70	4	24.55	24.50	-4	1,423	-0.28%
2024/03/07	7	25.77	0	0.00	25.75	7	1,417	0.49%
2024/03/06	8	25.12	0.4	25.60	25.10	7.7	1,402	0.55%
2024/03/05	9	27.75	0	0.00	27.65	9	1,349	0.67%
2024/03/01	0	0.00	1	27.50	27.35	-1	1,360	-0.07%
2024/02/27	3	28.12	0	0.00	27.80	3	1,369	0.22%
2024/02/23	1	29.10	2	29.25	29.00	-1	1,366	-0.07%
2024/02/20	4	29.85	0	0.00	30.00	4	1,470	0.27%
2024/02/19	0	29.90	0.2	29.80	29.95	-0.2	1,465	-0.01%
2024/02/16	0.4	28.75	4.1	29.16	28.95	-3.8	1,460	-0.26%
2024/02/15	0	0.00	10	29.20	28.95	-10	1,451	-0.69%
2024/02/05	1	27.30	0	0.00	27.35	1	1,436	0.07%
2024/02/02	2	28.20	0	0.00	28.05	2	1,418	0.14%
2024/01/30	0.2	29.70	2	29.75	29.60	-1.9	1,365	-0.14%
2024/01/29	2	29.28	2	29.05	30.05	0	1,346	0.00%
2024/01/26	0	0.00	3	30.00	30.00	-3	1,324	-0.23%
2024/01/25	28.2	30.11	21	30.74	29.85	7.2	1,302	0.55%
2024/01/24	21	30.34	10.6	31.59	31.70	10.4	1,230	0.85%
2024/01/23	26	29.14	1	29.25	29.30	25	1,120	2.23%
2024/01/22	1	26.65	0	0.00	26.65	1	1,035	0.10%
2024/01/19	1.3	26.45	0	0.00	26.10	1.3	1,022	0.13%
2024/01/18	1	26.50	28	27.79	27.55	-27	988	-2.73%
2024/01/17	23	27.56	2	26.43	26.75	21	947	2.22%
2024/01/16	16	26.90	9.6	26.24	28.00	6.4	908	0.70%
2024/01/15	8	26.10	6.7	26.15	26.15	1.3	835	0.15%
2023/12/19	2	23.63	3	23.60	23.10	-1	883	-0.11%
2023/12/18	6	24.97	0	0.00	24.35	6	868	0.69%
2023/12/15	4	25.20	16	23.25	25.50	-12	854	-1.40%
2023/12/12	0	0.00	1	23.60	23.15	-1	835	-0.12%
2023/11/29	0	23.58	1	23.45	23.40	-1	983	-0.10%
2023/11/28	0	0.00	1	22.30	22.20	-1	961	-0.10%
2023/11/24	1	22.15	0	21.90	21.80	1	947	0.11%
2023/11/23	1	22.75	0	22.70	22.50	1	936	0.10%
2023/11/22	0	22.40	0	0.00	22.20	0	923	0.00%
2023/11/21	3	23.67	1	23.89	22.85	2	928	0.21%
2023/11/20	4	21.86	0.7	22.21	22.40	3.3	871	0.38%
2023/11/16	0	0.00	17	18.49	18.55	-17	788	-2.16%
2023/11/15	2.4	17.97	3	17.82	18.55	-0.6	769	-0.08%
2023/11/14	2	17.00	0	0.00	16.90	2	751	0.27%
2023/11/13	0.1	16.85	0	0.00	16.70	0.1	753	0.01%
2023/11/10	0	17.15	0	0.00	17.15	0	748	0.00%
2023/11/07	0.1	17.15	0	0.00	17.10	0.1	754	0.01%
2023/11/06	3	17.20	0	0.00	17.20	3	761	0.39%
2023/11/03	2	17.10	0	0.00	17.00	2	767	0.26%
2023/11/02	10	17.28	1	17.55	17.25	9	775	1.16%
2023/11/01	1	16.65	0	0.00	16.70	1	777	0.13%
2023/10/31	1	17.05	0	0.00	16.50	1	781	0.13%
2023/10/26	0	0.00	0.4	17.90	17.90	-0.4	800	-0.05%
2023/10/23	0.1	19.00	0	0.00	18.60	0.1	916	0.01%
2023/09/27	0	0.00	1	14.05	13.95	-1	1,007	-0.10%
2023/09/26	0	0.00	3	14.40	14.30	-3	1,013	-0.30%
2023/09/22	1	15.20	0	0.00	15.20	1	991	0.10%
2023/09/21	0	0.00	0	14.15	14.35	0	962	0.00%
2023/09/18	1	14.40	0	0.00	14.40	1	968	0.10%
2023/09/14	1	14.60	0	0.00	14.50	1	966	0.10%
2023/09/12	0	0.00	0	14.60	14.10	0	970	0.00%
2023/09/08	0	0.00	1	15.45	15.50	-1	956	-0.10%
2023/09/07	0	0.00	2	15.60	15.60	-2	950	-0.21%
2023/09/06	3	16.10	4	16.20	16.05	-1	927	-0.11%
2023/09/05	0	0.00	3	15.00	15.35	-3	861	-0.35%
2023/09/04	4	14.83	1	14.85	15.00	3	828	0.36%
2023/09/01	1	14.10	4	14.40	14.25	-3	804	-0.37%
2023/08/31	1	14.65	0	0.00	14.60	1	794	0.13%
2023/08/30	1	13.65	0	0.00	13.70	1	768	0.13%
2023/08/18	4	14.00	0	0.00	13.80	4	843	0.47%
2023/08/10	1	13.15	0	0.00	13.10	1	823	0.12%
2023/07/20	1	14.20	3	14.15	14.25	-2	969	-0.21%
2023/07/19	4	15.50	19	15.36	14.95	-15	963	-1.56%
2023/07/18	0	0.00	2	14.50	14.75	-2	953	-0.21%
2023/07/17	10	13.45	0	0.00	13.45	10	947	1.06%
2023/07/13	0	0.00	0	13.10	12.75	0	923	0.00%
2023/07/12	2	13.15	1	13.25	13.15	1	914	0.11%
2023/07/11	1	13.45	2	13.60	13.30	-1	914	-0.11%
2023/07/07	0	0.00	6	13.10	13.10	-6	907	-0.66%
2023/07/06	1	13.40	0	0.00	13.30	1	904	0.11%
2023/07/05	0	0.00	2	13.35	13.40	-2	898	-0.22%
2023/07/04	2	13.25	1	13.50	13.50	1	893	0.11%
2023/07/03	2	13.90	0	0.00	13.75	2	873	0.23%
2023/06/29	1	14.00	0	0.00	14.15	1	858	0.12%
2023/06/28	0	0.00	3	14.08	14.05	-3	851	-0.35%
2023/06/26	1	14.15	0	0.00	14.15	1	843	0.12%
2023/06/16	1	14.35	0	0.00	14.40	1	829	0.12%
2023/06/15	2	14.15	3	14.20	14.15	-1	823	-0.12%
2023/06/13	3	14.50	0	0.00	14.40	3	814	0.37%
2023/06/12	10	14.40	0	0.00	14.40	10	808	1.24%
2023/06/09	1	14.65	0	0.00	14.65	1	800	0.12%
2023/06/06	0	0.00	5	15.10	14.85	-5	802	-0.62%
2023/06/05	0	0.00	2	15.20	15.20	-2	808	-0.25%
2023/06/01	7	15.09	0	0.00	15.20	7	828	0.84%
2023/05/25	0	0.00	1	15.15	14.90	-1	790	-0.13%
2023/05/24	1	14.55	0	0.00	15.30	1	775	0.13%
2023/05/10	0	0.00	1	15.40	15.35	-1	735	-0.14%
2023/05/09	5	15.44	1	15.20	15.25	4	721	0.55%
2023/05/08	2	17.10	5	16.65	16.65	-3	660	-0.45%
2023/05/03	0	0.00	5	18.30	18.35	-5	611	-0.82%
2023/04/28	0	0.00	1	18.40	18.35	-1	618	-0.16%
2023/04/24	0	0.00	5	18.99	18.90	-5	590	-0.85%
2023/04/21	14	20.07	0	0.00	19.60	14	571	2.45%
2023/04/20	0	0.00	1.4	19.47	19.65	-1.4	499	-0.27%
2023/04/19	0	18.40	0.1	18.85	18.50	-0.1	441	-0.03%
2023/04/13	2	18.33	0	0.00	18.50	2	413	0.48%
2023/03/27	2	18.40	0	0.00	18.45	2	452	0.44%
2023/03/24	0	0.00	4	18.33	18.45	-4	457	-0.87%
2023/03/23	0	0.00	3	18.35	18.30	-3	459	-0.65%
2023/03/21	2	18.15	0	0.00	18.40	2	465	0.43%
2023/03/20	2	18.10	2	18.15	18.15	0	467	0.00%
2023/03/17	2	18.15	32	18.01	18.20	-30	476	-6.29%
2023/03/09	0	0.00	2	19.35	19.15	-2	754	-0.27%
2023/03/07	1	19.50	0	0.00	19.50	1	766	0.13%
2023/03/06	1	18.85	0	0.00	18.90	1	746	0.13%
2023/02/24	0	0.00	1	18.70	18.70	-1	764	-0.13%
2023/02/22	0	0.00	3	18.55	18.55	-3	785	-0.38%
2023/02/20	0	0.00	2	19.05	19.00	-2	803	-0.25%
2023/02/16	3	18.35	0	0.00	18.50	3	829	0.36%
2023/02/15	0	0.00	2	18.45	18.40	-2	853	-0.23%
2023/02/09	0	0.00	8	19.10	19.10	-8	981	-0.82%
2023/02/06	3	19.10	0	0.00	19.15	3	1,012	0.30%
2023/02/02	0	0.00	2	19.15	19.20	-2	1,031	-0.19%
2023/01/11	1	18.60	0	0.00	18.60	1	1,241	0.08%
2023/01/10	0	0.00	1	18.55	18.50	-1	1,311	-0.08%
2023/01/09	5	18.56	0	0.00	18.60	5	1,427	0.35%
2023/01/03	2	18.35	0	0.00	18.45	2	1,730	0.12%
2022/12/27	1	18.90	0	0.00	18.90	1	1,883	0.05%
2022/12/23	4	18.90	0	0.00	19.05	4	1,887	0.21%
2022/12/22	1	19.15	0	0.00	19.25	1	1,890	0.05%
2022/12/21	3	19.07	0	0.00	19.05	3	1,894	0.16%
2022/12/20	0	0.00	3	19.30	18.85	-3	1,893	-0.16%
2022/12/19	0	0.00	5	19.85	19.85	-5	1,883	-0.27%
2022/12/16	1	19.80	0	0.00	19.95	1	1,886	0.05%
2022/12/14	2	20.20	0	0.00	20.25	2	1,902	0.11%
2022/12/13	0	0.00	3	20.10	20.20	-3	1,921	-0.16%
2022/12/12	0	0.00	2	20.13	20.10	-2	1,923	-0.10%
2022/12/09	1	20.50	0	0.00	20.35	1	1,947	0.05%
2022/12/08	3	19.97	0	0.00	20.25	3	1,980	0.15%
2022/12/07	2	20.03	1	20.10	20.05	1	1,972	0.05%
2022/12/06	3	20.85	0	0.00	20.75	3	1,939	0.15%
2022/12/05	0	0.00	1	22.00	21.70	-1	1,903	-0.05%
2022/12/02	13	22.12	5	22.22	22.35	8	1,840	0.43%
2022/12/01	3	20.10	0	0.00	20.45	3	1,725	0.17%
2022/11/30	1	20.20	0	0.00	20.00	1	1,714	0.06%
2022/11/29	0	0.00	3	19.90	20.30	-3	1,699	-0.18%
2022/11/28	0	0.00	7	19.76	19.85	-7	1,704	-0.41%
2022/11/25	0	0.00	1	19.95	19.85	-1	1,720	-0.06%
2022/11/21	1	20.40	0	0.00	20.60	1	1,873	0.05%
2022/11/14	0	0.00	2	21.60	21.40	-2	1,865	-0.11%
2022/11/11	0	0.00	1	21.25	21.40	-1	1,855	-0.05%
2022/11/09	2	21.70	1	21.70	21.55	1	1,814	0.06%
2022/11/08	1	22.35	2	21.83	22.00	-1	1,780	-0.06%
2022/11/04	0	0.00	1	20.55	20.80	-1	1,699	-0.06%
2022/11/03	0	0.00	2	20.45	20.25	-2	1,691	-0.12%
2022/11/02	0	0.00	2	21.20	21.00	-2	1,669	-0.12%
2022/11/01	3	20.93	0	0.00	20.80	3	1,655	0.18%
2022/10/31	0	0.00	8	20.96	20.90	-8	1,642	-0.49%
2022/10/28	5	21.18	4	21.10	20.70	1	1,637	0.06%
2022/10/27	4	21.59	2	21.25	21.80	2	1,619	0.12%
2022/10/26	3	21.20	0	0.00	21.10	3	1,588	0.19%
2022/10/25	1	19.50	19	19.60	19.75	-18	1,549	-1.16%
2022/10/24	1	20.30	8	20.33	19.50	-7	1,527	-0.46%
2022/10/20	0	0.00	2	20.30	20.45	-2	1,492	-0.13%
2022/10/19	4	21.16	2	21.40	20.60	2	1,464	0.14%
2022/10/18	8	22.19	7	21.91	21.85	1	1,413	0.07%
2022/10/17	7	22.52	11	22.05	22.85	-4	1,347	-0.30%
2022/10/14	11	21.55	17	21.92	22.40	-6	1,236	-0.49%
2022/10/13	16	21.69	6	21.34	20.40	10	1,140	0.88%
2022/10/12	5	21.49	4	21.54	21.50	1	1,086	0.09%
2022/10/11	7	21.31	11	22.29	22.05	-4	1,026	-0.39%
2022/10/07	1	20.75	2	21.13	21.35	-1	943	-0.11%
2022/10/06	2	20.33	1	20.15	20.50	1	869	0.11%
2022/10/05	0	0.00	2	18.90	18.65	-2	806	-0.25%
2022/10/04	2	18.65	0	0.00	18.65	2	800	0.25%
2022/09/21	0	0.00	1	20.50	20.00	-1	811	-0.12%
2022/09/20	0	0.00	3	18.95	20.25	-3	793	-0.38%
2022/09/16	1	19.50	0	0.00	19.50	1	770	0.13%
2022/09/15	0	0.00	1	20.00	20.00	-1	747	-0.13%
2022/09/08	5	18.35	0	0.00	18.35	5	731	0.68%
2022/09/05	0	0.00	1	19.20	19.20	-1	729	-0.14%
2022/09/01	1	20.05	2	19.95	20.15	-1	718	-0.14%
2022/08/29	3	20.62	0	0.00	20.55	3	667	0.45%
2022/08/26	9	21.35	0	0.00	21.90	9	634	1.42%
2022/08/25	2	19.70	0	0.00	20.20	2	542	0.37%
2022/08/12	0	0.00	0	17.50	17.35	0	734	0.00%
2022/08/05	5	16.40	0	0.00	16.50	5	750	0.67%
2022/08/04	0	0.00	5	16.36	16.15	-5	756	-0.66%
2022/07/20	5	17.30	0	0.00	17.55	5	839	0.60%
2022/07/13	10	16.45	0	0.00	16.30	10	829	1.21%
2022/07/06	0	0.00	3	16.53	16.10	-3	818	-0.37%
2022/06/10	1	22.40	0	0.00	22.35	1	892	0.11%
2022/06/09	0	0.00	6	22.50	22.60	-6	893	-0.67%
2022/06/02	2	22.55	0	22.85	22.60	2	900	0.22%
2022/06/01	2	22.90	5	23.00	22.80	-3	904	-0.33%
2022/05/31	3	21.97	0	0.00	22.50	3	885	0.34%
2022/05/30	0	0.00	2	22.75	22.70	-2	852	-0.23%
2022/05/27	2	23.00	5	22.65	22.75	-3	837	-0.36%
2022/05/26	3	23.20	0	0.00	22.65	3	818	0.37%
2022/05/25	3	24.60	7	24.79	25.05	-4	717	-0.56%
2022/05/23	3	23.35	3	23.45	23.30	0	678	0.00%
2022/05/19	2	22.70	0	0.00	22.80	2	670	0.30%
2022/05/18	0	0.00	2	23.85	23.50	-2	667	-0.30%
2022/05/09	2	23.20	0	0.00	23.10	2	651	0.31%
2022/05/06	1	25.00	1	24.60	25.00	0	640	0.00%
2022/05/05	5	26.55	16	26.15	26.45	-11	627	-1.75%
2022/04/27	0	22.80	0	0.00	22.15	0	596	0.00%
2022/04/22	0	24.35	0	0.00	24.20	0	597	0.01%
2022/04/21	0	0.00	1	24.85	24.90	-1	614	-0.16%
2022/04/18	1	24.85	0	0.00	24.40	1	675	0.15%
2022/04/11	5	25.85	0	0.00	25.45	5	979	0.51%
2022/04/07	0	27.00	0	0.00	27.20	0	955	0.00%
2022/04/06	11	25.74	0	0.00	25.55	11	927	1.19%
2022/04/01	0	0.00	6	26.48	26.45	-6	923	-0.65%
2022/03/31	2	27.20	1	27.15	27.45	1	915	0.11%
2022/03/29	0	23.70	0	0.00	23.20	0	852	0.00%
2022/03/25	0	24.60	0	0.00	23.85	0	867	0.00%
2022/03/22	0	25.30	0	0.00	23.75	0	879	0.00%
2022/03/16	1	22.20	0	0.00	22.15	1	944	0.11%
2022/03/15	1	22.70	0	0.00	22.30	1	943	0.11%
2022/03/14	1	23.60	0	0.00	23.65	1	936	0.11%
2022/03/11	2	23.65	0	0.00	23.60	2	938	0.21%
2022/03/09	1	23.55	0	0.00	23.30	1	936	0.11%
2022/02/24	1	25.85	0	0.00	25.45	1	993	0.10%
2022/02/22	2	26.85	0	0.00	26.90	2	1,047	0.19%
2022/01/26	0	26.90	0	0.00	27.35	0	1,184	0.00%
2022/01/24	0	0.00	10	27.64	27.45	-10	1,235	-0.81%
2022/01/19	1	28.70	0	0.00	28.60	1	1,254	0.08%
2022/01/13	0	29.80	0	0.00	29.60	0	1,271	0.00%
2022/01/12	2	29.85	0	0.00	29.80	2	1,261	0.16%
2022/01/11	2	30.90	0	0.00	30.85	2	1,235	0.16%
2022/01/10	0	31.80	0	0.00	31.25	0	1,237	0.00%
2022/01/06	0	0.00	11	34.36	34.00	-11	1,172	-0.94%
2022/01/05	11	33.41	2	32.45	33.95	9	1,080	0.83%
2022/01/04	1	30.90	0	0.00	30.90	1	960	0.10%
2021/12/30	2	31.00	0	0.00	31.10	2	965	0.21%
2021/12/29	0	0.00	2	31.40	31.30	-2	968	-0.21%
2021/12/28	1	31.15	0	0.00	31.25	1	977	0.10%
2021/12/22	0	0.00	1	31.45	31.90	-1	1,001	-0.10%
2021/12/21	0	0.00	2	30.90	31.15	-2	997	-0.20%
2021/12/17	1	31.20	0	0.00	31.10	1	1,000	0.10%
2021/12/15	1	31.85	2	32.00	31.80	-1	997	-0.10%
2021/12/14	3	33.27	1	33.00	32.85	2	993	0.20%
2021/12/13	0	0.00	6	32.88	33.00	-6	977	-0.61%
2021/12/06	1	30.65	0	0.00	30.75	1	988	0.10%
2021/12/03	0	0.00	1	30.90	31.00	-1	994	-0.10%
2021/12/01	2	30.85	4	30.68	30.95	-2	1,016	-0.20%
2021/11/30	2	31.00	0	0.00	30.95	2	1,029	0.19%
2021/11/29	0	0.00	1	31.00	30.90	-1	1,039	-0.10%
2021/11/26	1	31.75	0	0.00	31.60	1	1,040	0.10%
2021/11/23	1	33.75	0	0.00	32.75	1	1,031	0.10%
2021/11/22	2	33.00	0	0.00	34.90	2	1,004	0.20%
2021/11/19	0	0.00	2	32.55	32.80	-2	974	-0.21%
2021/11/16	0	0.00	1	32.95	32.55	-1	995	-0.10%
2021/11/12	1	31.95	1	32.00	32.00	0	1,064	0.00%
2021/11/08	0	0.00	1	30.90	30.85	-1	1,132	-0.09%
2021/11/05	1	31.00	0	0.00	31.20	1	1,148	0.09%
2021/11/01	1	33.70	1	33.60	34.20	0	1,211	0.00%
2021/10/28	0	33.60	0	0.00	32.90	0	1,174	0.00%
2021/10/26	0	0.00	2	33.70	33.50	-2	1,223	-0.16%
2021/10/25	1.5	33.77	0	0.00	33.75	1.5	1,253	0.12%
2021/10/19	3	33.20	0	0.00	33.15	3	1,725	0.17%
2021/10/18	1	32.65	1	33.10	33.05	0	1,763	0.00%
2021/10/15	1	32.05	0	0.00	32.05	1	1,783	0.06%
2021/10/12	5	31.18	0	0.00	30.65	5	1,936	0.26%
2021/10/08	3	32.45	0	0.00	32.20	3	1,978	0.15%
2021/09/27	0	0.00	1	34.90	34.90	-1	2,873	-0.03%
2021/09/23	0	0.00	1	34.10	33.95	-1	2,973	-0.03%
2021/09/17	0	0.00	20	33.73	35.05	-20	3,109	-0.64%
2021/09/16	1	34.60	0	0.00	34.00	1	3,175	0.03%
2021/09/15	20	34.80	0	0.00	35.45	20	3,243	0.62%
2021/09/10	1	34.70	0	0.00	34.60	1	3,685	0.03%
2021/09/09	1	33.95	0	0.00	34.35	1	3,924	0.03%
2021/09/08	0.1	34.85	0	0.00	34.05	0.1	4,056	0.00%
2021/09/06	2	35.63	0	0.00	35.45	2	4,190	0.05%
2021/09/03	1	37.20	0	0.00	37.00	1	4,199	0.02%
2021/08/26	0	0.00	3	38.35	38.40	-3	4,279	-0.07%
2021/08/25	1	38.75	2	39.75	38.90	-1	4,339	-0.02%
2021/08/24	1	38.25	2	38.33	38.25	-1	4,380	-0.02%
2021/08/20	0	0.00	7	37.80	37.60	-7	4,454	-0.16%
2021/08/19	3	39.12	0	0.00	38.60	3	4,461	0.07%
2021/08/18	0.1	36.00	1	36.20	39.00	-1	4,501	-0.02%
2021/08/17	1	37.40	3	37.15	36.00	-2	4,560	-0.04%
2021/08/16	10	39.47	3	39.52	39.50	7	4,564	0.15%
2021/08/13	0	0.00	2	42.55	41.50	-2	4,593	-0.04%
2021/08/12	4	40.75	3	40.85	40.85	1	4,615	0.02%
2021/08/11	1	41.20	3	41.85	40.55	-2	4,692	-0.04%
2021/08/09	0	0.00	3	42.50	42.10	-3	4,776	-0.06%
2021/08/06	3	44.78	4	44.20	43.80	-1	4,807	-0.02%
2021/08/05	7	44.07	1	43.60	45.60	6	4,845	0.12%
2021/08/04	3	42.73	5	42.67	42.70	-2	4,872	-0.04%
2021/08/03	0	0.00	3	42.45	42.30	-3	4,961	-0.06%
2021/07/30	0	0.00	1	42.05	41.80	-1	5,042	-0.02%
2021/07/29	0	0.00	1	42.05	42.75	-1	5,044	-0.02%
2021/07/28	2	43.98	0	0.00	42.95	2	5,065	0.04%
2021/07/27	4	45.45	0	0.00	43.80	4	5,098	0.08%
2021/07/26	0	0.00	8	44.85	47.60	-8	5,068	-0.16%
2021/07/23	5	43.05	2	43.25	43.30	3	4,911	0.06%
2021/07/22	2	42.28	14	41.76	41.70	-12	4,939	-0.24%
2021/07/21	3	40.18	1	40.85	40.20	2	5,003	0.04%
2021/07/20	3	41.08	5	40.75	40.55	-2	5,122	-0.04%
2021/07/19	5	43.04	2	43.40	42.80	3	5,155	0.06%
2021/07/16	3	45.35	8	45.24	43.85	-5	5,199	-0.10%
2021/07/15	7	43.68	4	44.10	43.80	3	5,203	0.06%
2021/07/14	8	45.92	9	45.31	44.50	-1	5,193	-0.02%
2021/07/13	8	45.14	18.1	46.72	46.50	-10.1	5,085	-0.20%
2021/07/12	25.1	43.00	9	43.22	44.45	16.1	4,781	0.34%
2021/07/09	5	40.41	5	40.82	40.45	0	4,661	0.00%
2021/07/08	4	40.65	4	41.41	40.85	0	4,708	0.00%
2021/07/07	2	40.50	0	0.00	40.80	2	4,729	0.04%
2021/07/06	6	40.75	2	40.65	40.50	4	4,770	0.08%
2021/07/05	0	0.00	1	42.00	41.50	-1	4,875	-0.02%
2021/07/02	0	0.00	8	42.15	42.10	-8	5,035	-0.16%
2021/07/01	1	40.05	1	41.30	39.45	0	5,413	0.00%
2021/06/29	6	40.53	11	40.80	40.05	-5	5,880	-0.09%
2021/06/28	2	41.63	0.3	41.76	41.55	1.8	7,192	0.02%
2021/06/25	5.3	43.40	1	44.05	42.50	4.3	7,821	0.05%
2021/06/24	1	43.25	6	43.73	43.25	-5	7,846	-0.06%
2021/06/23	17	45.14	10	44.56	43.70	7	7,873	0.09%
2021/06/22	3	43.87	21	42.86	44.00	-18	7,777	-0.23%
2021/06/21	4	40.93	13	40.32	40.00	-9	7,671	-0.12%
2021/06/18	16.2	42.20	55	41.04	42.60	-38.9	7,843	-0.50%
2021/06/17	55	39.01	13	40.17	40.30	42	7,909	0.53%
2021/06/10	0	0.00	5	32.50	32.30	-5	8,708	-0.06%
2021/06/09	4.3	33.44	0	0.00	32.60	4.3	8,740	0.05%
2021/06/07	0	0.00	1.1	33.00	32.85	-1.1	8,798	-0.01%
2021/06/04	0	0.00	10	34.00	33.00	-10	8,798	-0.11%
2021/06/03	7	34.36	3	34.40	34.30	4	8,815	0.05%
2021/06/02	0	0.00	10	34.82	34.15	-10	8,837	-0.11%
2021/06/01	4	35.88	10	35.65	36.10	-6	8,825	-0.07%
2021/05/31	2	35.00	1.4	34.65	34.90	0.7	8,872	0.01%
2021/05/27	5	33.54	0	0.00	33.60	5	8,896	0.06%
2021/05/26	8.4	33.86	0	0.00	33.55	8.4	8,903	0.09%
2021/05/25	2.3	34.45	7	33.31	35.20	-4.7	8,854	-0.05%
2021/05/19	3	31.85	10	31.90	31.95	-7	8,978	-0.08%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	0	0.00	2	27.40	27.20	-2	9,079	-0.02%
2021/05/14	4	30.83	0	0.00	30.10	4	9,067	0.04%
2021/05/13	4	30.58	3	29.40	30.50	1	9,083	0.01%
2021/05/12	2	31.83	0	0.00	31.20	2	9,042	0.02%
2021/05/11	6	34.94	0	0.00	34.65	6	8,981	0.07%
2021/05/10	1	38.55	7	38.65	38.50	-6	8,934	-0.07%
2021/05/06	0	0.00	2	37.60	37.00	-2	9,070	-0.02%
2021/05/05	6	38.95	4	39.25	38.00	2	9,134	0.02%
2021/05/04	9.3	40.90	22	38.51	41.30	-12.8	9,153	-0.14%
2021/05/03	15	39.40	19.1	39.31	37.80	-4.1	9,098	-0.04%
2021/04/29	0	0.00	2	40.68	40.50	-2	9,114	-0.02%
2021/04/28	13	41.73	4	41.99	41.10	9	9,181	0.10%
2021/04/27	11	42.36	12.3	42.85	42.50	-1.3	9,314	-0.01%
2021/04/26	12	45.49	1	45.40	44.15	11	9,419	0.12%
2021/04/23	5	47.93	5	48.19	47.60	0	9,512	0.00%
2021/04/22	2	46.73	2	48.00	46.00	0	9,628	0.00%
2021/04/21	2	48.13	1	47.50	49.60	1	9,689	0.01%
2021/04/20	2	47.30	7	46.97	47.00	-5	9,693	-0.05%
2021/04/19	1	46.75	8	46.25	46.35	-7	9,716	-0.07%
2021/04/16	5	47.12	0	0.00	46.95	5	9,754	0.05%
2021/04/15	0	0.00	1	45.00	45.80	-1	9,823	-0.01%
2021/04/14	7	44.57	3	43.25	44.40	4	9,842	0.04%
2021/04/13	3	48.20	0.1	47.05	46.85	2.9	9,905	0.03%
2021/04/12	0	48.35	15	47.16	46.60	-15	9,977	-0.15%
2021/04/09	28.3	48.48	5	47.58	48.00	23.3	10,093	0.23%
2021/04/08	40	52.73	26.3	52.73	51.10	13.8	10,262	0.13%
2021/04/07	48.3	51.38	7	52.01	52.80	41.3	10,309	0.40%
2021/04/06	17	48.10	5	50.50	50.80	12	10,109	0.12%
2021/04/01	4	44.29	29	45.91	46.20	-25	10,047	-0.25%
2021/03/31	123	42.81	105	43.30	42.00	18	10,066	0.18%	大買/大賣/
2021/03/30	7	40.80	41	40.60	41.40	-34	8,889	-0.38%
2021/03/29	4	38.00	6	37.94	37.65	-2	8,218	-0.02%
2021/03/26	4	37.60	4	37.56	38.10	0	8,146	0.00%
2021/03/25	7	37.31	6	37.20	36.40	1	8,068	0.01%
2021/03/24	11	37.18	4	37.96	37.05	7	8,022	0.09%
2021/03/23	26	37.81	20	37.73	37.85	6	7,962	0.08%
2021/03/22	33	39.78	10	40.58	39.65	23	7,712	0.30%
2021/03/19	5	37.16	56.2	38.19	39.65	-51.2	7,459	-0.69%
2021/03/18	48.1	37.23	9	37.08	36.05	39.1	7,206	0.54%
2021/03/17	8	34.71	8	35.14	35.75	0	6,872	0.00%
2021/03/16	4	31.90	9	32.39	32.50	-5	6,703	-0.07%
2021/03/15	1	29.65	10	29.60	29.55	-9	6,656	-0.14%
2021/03/12	3	28.98	0	0.00	28.80	3	6,758	0.04%
2021/03/11	1	28.95	1	29.10	29.10	0	6,776	0.00%
2021/03/10	0	28.50	1	28.85	28.05	-1	6,751	-0.01%
2021/03/09	2	27.38	7	27.99	28.60	-5	6,754	-0.07%
2021/03/08	2	28.35	1	29.60	28.30	1	6,735	0.01%
2021/03/05	1	29.20	0	0.00	29.05	1	6,753	0.01%
2021/03/04	1	29.70	0	0.00	29.60	1	6,730	0.01%
2021/03/03	2	27.78	9	29.11	29.50	-7	6,698	-0.10%
2021/03/02	2	29.35	1	29.20	28.00	1	6,737	0.01%
2021/02/26	4	27.75	5	28.80	28.65	-1	6,717	-0.01%
2021/02/25	4	28.71	0	0.00	28.65	4	6,699	0.06%
2021/02/24	6	29.40	3	28.67	28.60	3	6,692	0.04%
2021/02/23	12	30.12	18	30.23	30.00	-6	6,648	-0.09%
2021/02/22	7	28.71	10	28.80	28.70	-3	6,563	-0.05%
2021/02/19	14.3	28.18	4	28.21	28.35	10.3	6,541	0.16%
2021/02/18	23	27.55	5	28.06	28.80	18	6,571	0.27%
2021/02/17	0	0.00	3	25.73	26.45	-3	6,472	-0.05%
2021/02/05	4	24.61	12	24.45	24.05	-8	6,436	-0.12%
2021/02/04	10	25.28	7	25.34	25.00	3	6,391	0.05%
2021/02/03	8	26.49	1	26.90	26.30	7	6,345	0.11%
2021/02/02	3	27.12	2	27.03	27.00	1	6,396	0.02%
2021/02/01	9	26.57	2	27.28	26.25	7	6,410	0.11%
2021/01/29	4	27.85	12	28.70	27.75	-8	6,387	-0.13%
2021/01/28	6	28.97	4	28.66	29.10	2	6,335	0.03%
2021/01/27	6	26.73	5	27.55	28.50	1	6,208	0.02%
2021/01/26	11	26.54	5	26.38	25.95	6	6,158	0.10%
2021/01/25	1	27.30	1	27.80	27.55	0	6,090	0.00%
2021/01/22	5	27.99	5	27.93	27.90	0	6,076	0.00%
2021/01/21	7	29.30	18	29.28	28.00	-11	6,075	-0.18%
2021/01/20	17	28.96	6	28.14	29.30	11	6,019	0.18%
2021/01/19	2	31.38	8	32.72	30.75	-6	5,872	-0.10%
2021/01/18	16	31.64	39	31.07	32.95	-23	5,752	-0.40%
2021/01/15	44	30.51	18	30.34	31.80	26	5,594	0.46%
2021/01/14	4	29.16	6	28.61	29.40	-2	5,502	-0.04%
2021/01/13	3	27.20	0	0.00	26.75	3	5,606	0.05%
2021/01/12	0	0.00	10	26.32	26.20	-10	5,694	-0.18%
2021/01/11	5	26.89	1	27.00	26.85	4	5,688	0.07%
2021/01/08	3	26.50	0	0.00	26.50	3	5,851	0.05%
2021/01/07	1	25.30	2	25.05	25.05	-1	5,845	-0.02%
2021/01/06	4	25.31	9	24.51	25.75	-5	5,839	-0.09%
2021/01/05	5	26.77	1	26.80	26.45	4	5,713	0.07%
2021/01/04	9	27.11	3	26.50	27.10	6	5,638	0.11%
2020/12/31	22	26.38	18	26.33	26.85	4	5,582	0.07%
2020/12/30	18	24.92	34	24.00	25.50	-16	5,411	-0.30%
2020/12/29	23	22.80	38	22.96	23.35	-15	5,165	-0.29%
2020/12/28	29	19.91	316	21.58	21.60	-287	4,892	-5.87%	大賣/鉅額交易
2020/12/25	341	18.20	23	19.15	19.65	318	4,700	6.77%	大買/鉅額交易
2020/12/24	7	17.14	28	17.56	17.90	-21	4,359	-0.48%
2020/12/23	1	16.30	0	0.00	16.30	1	4,135	0.02%
2020/12/22	1	16.60	0	0.00	16.05	1	4,126	0.02%
2020/12/21	3	16.70	0	0.00	16.40	3	4,101	0.07%
2020/12/18	1	16.35	0	0.00	16.35	1	4,083	0.02%
2020/12/16	1	16.85	0	0.00	16.90	1	4,030	0.02%
2020/12/15	4	16.58	1	16.55	16.55	3	4,020	0.07%
2020/12/14	1	17.20	10.3	17.10	17.30	-9.3	3,969	-0.23%
2020/12/10	1	16.75	22	16.95	16.80	-21	3,856	-0.55%
2020/12/09	14	16.74	2	17.00	17.25	12	3,806	0.32%
2020/12/08	17	16.60	9	16.77	16.85	8	3,679	0.22%
2020/12/04	7	16.05	0	0.00	16.00	7	3,493	0.20%
2020/12/03	0	0.00	4	16.40	16.05	-4	3,473	-0.12%
2020/11/30	0	0.00	2	16.30	16.20	-2	3,412	-0.06%
2020/11/27	1	16.30	15	16.59	16.35	-14	3,412	-0.41%
2020/11/26	7.3	16.48	20	16.55	16.90	-12.7	3,379	-0.38%
2020/11/25	5	15.40	0	0.00	15.40	5	3,275	0.15%
2020/11/24	2	15.43	1	15.55	15.40	1	3,281	0.03%
2020/11/23	2	15.45	0.6	15.60	15.70	1.4	3,286	0.04%
2020/11/20	8	15.93	0	0.00	15.80	8	3,319	0.24%
2020/11/19	1	16.60	1	16.80	16.50	0	3,334	0.00%
2020/11/18	2	16.68	0	0.00	16.50	2	3,335	0.06%
2020/11/17	4	16.75	6	16.48	16.70	-2	3,306	-0.06%
2020/11/16	5	15.18	0	0.00	15.95	5	3,213	0.16%
2020/11/13	4	14.39	1	14.50	14.50	3	3,211	0.09%
2020/11/12	23	14.97	0	0.00	14.80	23	3,225	0.71%
2020/11/11	1	14.90	0	0.00	14.85	1	3,219	0.03%
2020/11/06	2	16.25	0	0.00	16.10	2	3,235	0.06%
2020/11/04	0	0.00	5	16.50	16.10	-5	3,200	-0.16%
2020/11/02	5	16.65	0	0.00	16.75	5	3,106	0.16%
2020/10/30	5	17.60	0	0.00	17.10	5	3,079	0.16%
2020/10/29	20	16.34	0	0.00	17.80	20	3,005	0.67%
2020/10/28	1	17.10	0	0.00	16.65	1	2,900	0.03%
2020/10/27	2	17.25	2	17.20	17.25	0	2,833	0.00%
2020/10/26	1	17.90	0	0.00	17.70	1	2,773	0.04%
2020/10/23	5	16.80	3	16.97	17.85	2	2,680	0.07%
2020/10/22	1	16.65	2	16.90	17.10	-1	2,591	-0.04%
2020/10/21	6	16.33	1	16.80	17.20	5	2,469	0.20%
2020/10/20	1	14.80	0	0.00	16.00	1	2,224	0.04%
2020/10/19	0	0.00	1	14.40	14.55	-1	2,075	-0.05%
2020/10/16	2	15.18	4	15.11	15.00	-2	2,038	-0.10%
2020/10/15	1	14.15	5	14.58	14.65	-4	1,807	-0.22%
2020/10/14	0	0.00	2	12.88	13.35	-2	1,706	-0.12%
2020/10/13	2	12.10	0	0.00	12.15	2	1,638	0.12%
2020/10/12	1	12.50	3	12.68	12.60	-2	1,613	-0.12%
2020/10/08	1	13.30	9	13.27	13.15	-8	1,560	-0.51%
2020/10/07	8	12.21	47	12.54	12.70	-39	1,429	-2.73%
2020/10/06	0	0.00	12	11.53	11.55	-12	1,296	-0.93%
2020/09/30	0	0.00	4	10.60	10.60	-4	1,277	-0.31%
2020/09/25	5	10.31	0	0.00	10.35	5	1,314	0.38%
2020/09/24	5	10.80	0	0.00	10.85	5	1,313	0.38%
2020/09/23	0	0.00	5	11.15	11.10	-5	1,328	-0.38%
2020/09/22	5	10.50	0	0.00	11.25	5	1,315	0.38%
2020/09/21	0	0.00	4	11.05	10.80	-4	1,299	-0.31%
2020/09/18	2	11.15	11	11.19	11.10	-9	1,292	-0.70%
2020/09/17	1	10.45	0	0.00	10.40	1	1,276	0.08%
2020/09/16	5	10.60	0	0.00	10.45	5	1,276	0.39%
2020/09/15	6	10.73	0	0.00	10.65	6	1,272	0.47%
2020/09/11	3	10.85	2	10.70	10.40	1	1,274	0.08%
2020/09/10	9	11.17	8	11.50	10.80	1	1,260	0.08%
2020/09/09	1	11.25	5	11.50	11.30	-4	1,241	-0.32%
2020/09/08	0	0.00	42	11.23	11.20	-42	1,233	-3.40%
2020/09/07	3	11.35	13	11.71	11.20	-10	1,221	-0.82%
2020/09/04	5	11.39	0	0.00	11.40	5	1,210	0.41%
2020/09/03	3	11.82	10	11.93	11.70	-7	1,189	-0.59%
2020/09/02	10	11.99	0	0.00	12.15	10	1,153	0.87%
2020/09/01	7	12.17	26	12.10	12.30	-19	1,120	-1.70%
2020/08/31	1	11.85	0	0.00	11.40	1	1,083	0.09%
2020/08/28	11	11.38	3	11.35	11.25	8	1,070	0.75%
2020/08/27	15	11.96	7	11.95	11.85	8	1,044	0.77%
2020/08/26	14	11.97	30	12.08	12.10	-16	1,017	-1.57%
2020/08/25	24	11.15	2	11.10	11.95	22	950	2.32%
2020/08/24	5	10.44	20	10.83	11.00	-15	883	-1.70%
2020/08/21	8	10.12	3	9.96	10.05	5	840	0.59%
2020/08/20	29	10.01	1	10.50	9.71	28	824	3.40%
2020/08/19	8	10.56	3	10.73	10.50	5	791	0.63%
2020/08/18	5	9.22	0	0.00	10.10	5	740	0.68%
2020/08/17	24	9.29	1	9.28	9.21	23	708	3.25%
2020/08/14	30	9.41	7	9.35	9.46	23	690	3.33%
2020/08/13	9	9.56	50	9.85	9.75	-41	650	-6.30%
2020/08/12	16	8.05	0	0.00	9.00	16	569	2.81%
2020/08/11	12	7.95	0	0.00	8.19	12	523	2.29%
2020/08/07	0	0.00	5	7.42	7.45	-5	566	-0.88%
2020/08/06	5	7.46	0	0.00	7.45	5	568	0.88%
2020/08/05	20	7.52	2	7.52	7.48	18	569	3.16%
2020/08/03	0	0.00	2	7.36	7.36	-2	577	-0.35%
2020/07/31	0	0.00	2	7.27	7.39	-2	581	-0.34%
2020/07/30	2	7.52	0	0.00	7.35	2	591	0.34%
2020/07/27	2	7.35	0	0.00	7.31	2	595	0.34%
2020/07/24	0	0.00	4	7.67	7.52	-4	599	-0.67%
2020/07/22	5	7.88	19	7.88	7.90	-14	593	-2.36%
2020/07/20	2	7.57	0	0.00	7.55	2	568	0.35%
2020/07/17	7	7.70	6	7.74	7.69	1	565	0.18%
2020/07/13	0	0.00	5	8.02	8.06	-5	558	-0.90%
2020/07/10	4	8.25	1	8.01	7.96	3	556	0.54%
2020/07/09	0	0.00	3	8.04	8.05	-3	548	-0.55%
2020/07/08	14	7.93	6	8.00	8.05	8	545	1.47%
2020/07/07	0	0.00	7	7.79	7.77	-7	551	-1.27%
2020/07/06	0	0.00	9	7.74	7.94	-9	570	-1.58%
2020/07/02	12	7.57	2	7.67	7.62	10	566	1.77%
2020/07/01	3	7.25	10	7.25	7.26	-7	547	-1.28%
2020/06/29	0	0.00	6	7.12	7.21	-6	548	-1.09%
2020/06/24	6	7.27	5	7.22	7.31	1	548	0.18%
2020/06/22	0	0.00	1	7.21	7.28	-1	554	-0.18%
2020/06/19	11	7.31	1	7.21	7.24	10	554	1.80%
2020/06/18	5	7.29	12	7.15	7.21	-7	553	-1.26%
2020/06/17	10	7.18	12	7.14	7.16	-2	551	-0.36%
2020/06/16	14	7.08	0	0.00	7.09	14	562	2.49%
2020/06/11	0	0.00	21	7.17	7.02	-21	585	-3.58%
2020/06/10	5	7.20	7	7.16	7.21	-2	588	-0.34%
2020/06/09	2	7.39	2	7.27	7.24	0	603	0.00%
2020/06/08	7	7.30	10	7.24	7.23	-3	619	-0.48%
2020/06/05	10	7.22	0	0.00	7.18	10	617	1.62%
2020/06/04	9	7.20	0	0.00	7.12	9	617	1.46%
2020/06/02	1	6.92	0	0.00	6.91	1	617	0.16%
2020/05/28	1	6.93	0	0.00	6.99	1	614	0.16%
2020/05/26	0	0.00	2	6.96	7.07	-2	618	-0.32%
2020/05/25	5	7.00	0	0.00	6.83	5	622	0.80%
2020/05/22	1	7.13	0	0.00	7.11	1	608	0.16%
2020/05/19	2	7.26	3	7.41	7.35	-1	596	-0.17%
2020/05/18	5	7.09	0	0.00	7.20	5	588	0.85%
2020/05/15	2	7.24	19	7.98	7.11	-17	576	-2.95%
2020/05/14	6	7.34	4	7.64	7.64	2	526	0.38%
2020/05/13	6	6.94	9	6.86	6.95	-3	497	-0.60%
2020/05/12	1	6.96	4	6.94	6.93	-3	493	-0.61%
2020/05/11	5	6.96	0	0.00	6.90	5	490	1.02%
2020/05/08	6	6.99	0	0.00	6.72	6	482	1.24%
2020/05/07	7	6.69	7	6.53	6.74	0	478	0.00%
2020/05/06	12	6.61	12	6.69	6.66	0	476	0.00%
2020/05/05	0	0.00	1	6.42	6.43	-1	466	-0.21%
2020/05/04	2	6.43	0	0.00	6.35	2	466	0.43%
2020/04/30	2	6.52	0	0.00	6.39	2	462	0.43%
2020/04/29	7	6.32	0	0.00	6.38	7	460	1.52%
2020/04/28	7	6.29	0	0.00	6.21	7	455	1.54%
2020/04/21	0	0.00	5	5.93	5.93	-5	460	-1.09%
2020/04/16	1	6.09	0	0.00	6.17	1	454	0.22%
2020/04/10	1	6.16	0	0.00	6.10	1	457	0.22%
2020/04/09	0	0.00	4	6.12	6.13	-4	436	-0.92%
2020/04/06	10	5.00	0	0.00	5.03	10	388	2.57%
2020/03/31	0	0.00	5	5.13	5.09	-5	387	-1.29%
2020/03/26	0	0.00	5	5.05	4.97	-5	383	-1.30%
2020/03/20	9	4.91	0	0.00	4.90	9	359	2.51%
2020/03/18	3	5.45	11	5.22	4.95	-8	336	-2.38%
2020/03/16	3	5.86	0	0.00	5.80	3	320	0.94%
2020/02/27	1	7.89	0	0.00	7.88	1	269	0.37%
2020/02/26	4	7.98	0	0.00	7.95	4	265	1.51%
2020/02/24	0	0.00	5	8.19	8.18	-5	257	-1.94%
2020/02/18	2	8.25	0	0.00	8.24	2	271	0.74%
2020/02/17	4	8.26	2	8.26	8.27	2	274	0.73%
2020/02/11	0	0.00	3	8.30	8.30	-3	273	-1.10%
2020/02/03	0	0.00	7	8.22	8.21	-7	279	-2.51%
2020/01/30	0	0.00	7	8.26	8.30	-7	268	-2.61%
2020/01/10	1	9.32	0	0.00	9.23	1	264	0.38%
2020/01/09	0	0.00	4	9.42	9.41	-4	263	-1.52%
2020/01/07	2	9.05	0	0.00	9.05	2	250	0.80%
2020/01/02	0	0.00	1	9.34	9.33	-1	250	-0.40%
2019/12/31	3	9.30	0	0.00	9.33	3	254	1.18%
2019/12/30	5	9.43	0	0.00	9.37	5	261	1.91%
2019/12/25	0	0.00	5	9.71	9.68	-5	271	-1.84%
2019/12/24	0	0.00	4	9.67	9.72	-4	273	-1.46%
2019/12/17	1	9.56	0	0.00	9.56	1	321	0.31%
2019/12/10	2	9.58	0	0.00	9.50	2	364	0.55%
2019/12/09	10	9.56	0	0.00	9.70	10	363	2.75%
2019/12/03	4	9.50	0	0.00	9.48	4	353	1.13%
2019/11/28	2	9.79	0	0.00	9.75	2	354	0.56%
2019/11/27	3	9.80	2	9.80	9.77	1	356	0.28%
2019/11/15	3	10.00	0	0.00	10.05	3	357	0.84%
2019/11/08	0	0.00	2	10.20	10.15	-2	356	-0.56%
2019/11/07	1	10.20	0	0.00	10.20	1	356	0.28%
2019/11/01	0	0.00	5	10.35	10.40	-5	346	-1.44%
2019/10/23	3	10.60	0	0.00	10.55	3	349	0.86%
2019/10/18	3	10.30	0	0.00	10.30	3	347	0.86%
2019/10/01	2	10.80	10	11.00	10.80	-8	370	-2.16%
2019/09/24	0	0.00	2	11.80	11.75	-2	409	-0.49%
2019/09/17	12	11.04	0	0.00	10.90	12	417	2.88%
2019/08/15	7	10.20	0	0.00	10.30	7	668	1.05%
2019/08/02	3	10.90	0	0.00	10.90	3	756	0.40%
2019/08/01	5	11.10	0	0.00	11.10	5	762	0.66%
2019/07/31	7	11.15	0	0.00	11.20	7	784	0.89%
2019/07/09	0	0.00	4	11.94	11.85	-4	1,014	-0.39%
2019/07/05	1	12.50	1	12.35	12.40	0	1,024	0.00%
2019/07/04	0	0.00	1	12.35	12.35	-1	1,045	-0.10%
2019/07/02	4	12.84	10	12.40	12.90	-6	1,062	-0.56%
2019/06/19	1	13.00	20	13.05	13.00	-19	1,339	-1.42%
2019/06/18	20	12.10	26	12.40	12.45	-6	1,485	-0.40%
2019/06/17	0	0.00	10	11.27	11.35	-10	1,545	-0.65%
2019/06/14	3	10.80	2	10.80	10.80	1	1,558	0.06%
2019/06/13	3	10.68	0	0.00	10.60	3	1,611	0.19%
2019/06/04	0	0.00	5	11.50	11.10	-5	1,949	-0.26%
2019/05/30	5	10.50	0	0.00	10.45	5	1,957	0.26%
2019/05/21	0	0.00	10	10.50	10.85	-10	2,233	-0.45%
2019/05/20	3	9.89	0	0.00	9.89	3	2,198	0.14%
2019/05/17	10	10.00	0	0.00	9.98	10	2,197	0.46%
2019/05/15	0	0.00	4	10.35	10.35	-4	2,195	-0.18%
2019/05/10	1	10.50	0	0.00	10.40	1	2,162	0.05%
2019/05/09	4	10.55	0	0.00	10.55	4	2,158	0.19%
2019/05/08	5	10.50	1	10.70	10.60	4	2,150	0.19%
2019/05/07	3	11.10	0	0.00	11.05	3	2,130	0.14%
2019/05/06	2	11.15	0	0.00	11.10	2	2,122	0.09%
2019/05/03	5	11.40	0	0.00	11.50	5	2,114	0.24%
2019/04/29	5	11.40	0	0.00	11.30	5	2,103	0.24%
2019/04/25	6	12.10	0	0.00	12.15	6	2,082	0.29%
2019/04/23	0	0.00	5	12.35	12.30	-5	2,076	-0.24%
2019/04/19	0	0.00	10	12.40	12.35	-10	2,058	-0.49%
2019/04/16	35	12.41	25	12.97	13.30	10	1,937	0.52%
2019/04/15	1	12.00	0	0.00	12.10	1	1,866	0.05%
2019/04/11	5	11.90	3	12.00	11.90	2	1,850	0.11%
2019/03/29	2	12.90	0	0.00	12.65	2	1,755	0.11%
2019/03/28	1	13.20	0	0.00	13.20	1	1,716	0.06%
2019/03/27	1	13.60	4	13.66	13.60	-3	1,694	-0.18%
2019/03/26	2	13.10	0	0.00	13.00	2	1,630	0.12%
2019/03/25	1	13.25	0	0.00	13.10	1	1,583	0.06%
2019/03/22	17	14.15	0	0.00	13.85	17	1,537	1.11%
2019/03/21	2	14.75	0	0.00	14.50	2	1,426	0.14%
2019/03/18	0	0.00	0.5	12.55	12.65	-0.5	1,060	-0.05%
2019/03/15	0.3	12.95	0	0.00	13.05	0.3	1,005	0.03%
2019/03/14	0.2	12.40	2	12.00	12.45	-1.8	933	-0.19%
2019/03/13	2	12.45	9	12.17	12.10	-7	896	-0.78%
2019/03/11	8	12.19	9	12.17	12.25	-1	801	-0.12%
2019/03/08	0	0.00	12	10.56	11.15	-12	686	-1.75%
2019/03/06	1	10.70	0.4	10.60	10.70	0.6	660	0.09%
2019/03/05	0	0.00	1	10.80	10.95	-1	648	-0.15%
2019/03/04	10	10.90	0	0.00	10.95	10	637	1.57%
2019/02/27	0	0.00	1	11.10	11.25	-1	621	-0.16%
2019/02/26	0	0.00	9	10.98	10.90	-9	593	-1.52%
2019/02/25	8.4	11.11	0	0.00	11.20	8.4	563	1.49%
2019/02/22	2	10.70	1	10.55	10.75	1	480	0.21%
2019/02/21	1	9.34	0	0.00	9.81	1	393	0.25%
2019/02/14	0	0.00	2	9.02	9.04	-2	360	-0.56%
2019/02/12	2	9.14	7	9.07	9.11	-5	365	-1.37%
2019/01/30	7	9.03	0	0.00	9.03	7	373	1.88%
2019/01/21	0	0.00	5	9.02	9.02	-5	397	-1.26%
2019/01/18	0	0.00	5	9.00	9.04	-5	403	-1.24%
2019/01/09	5	8.72	0	0.00	8.67	5	414	1.21%
2018/12/28	5	8.87	0	0.00	8.80	5	460	1.09%
2018/12/20	1	8.51	0	0.00	8.43	1	526	0.19%
2018/12/19	1	8.62	0	0.00	8.67	1	518	0.19%
2018/12/17	4	9.00	0	0.00	8.93	4	579	0.69%
2018/12/11	0	0.00	1	9.21	9.24	-1	577	-0.17%
2018/12/06	0	0.00	2	9.90	9.33	-2	576	-0.35%
2018/12/04	2	10.10	0	0.00	10.00	2	582	0.34%
2018/11/27	1	9.70	0	0.00	9.78	1	653	0.15%
2018/11/14	0	0.00	5	9.92	10.05	-5	660	-0.76%
2018/11/07	5	10.25	0	0.00	10.25	5	731	0.68%
2018/10/24	0	0.00	3	11.18	11.15	-3	717	-0.42%
2018/10/23	0	0.00	1	11.30	11.35	-1	714	-0.14%
2018/10/11	1	10.85	0.5	11.00	11.05	0.6	691	0.08%
2018/10/08	7	12.20	1	12.40	12.05	6	673	0.89%
2018/10/05	2.5	12.33	0	0.00	12.55	2.5	653	0.38%
2018/10/04	0	0.00	1	11.80	12.10	-1	604	-0.17%
2018/10/03	1	12.20	3	11.95	12.10	-2	583	-0.34%
2018/09/28	0	0.00	10	11.20	11.20	-10	552	-1.81%
2018/09/27	0	0.00	5	11.40	11.25	-5	552	-0.90%
2018/09/26	5	11.45	0	0.00	11.30	5	545	0.92%
2018/09/21	10	11.30	0	0.00	11.30	10	534	1.87%
2018/09/18	0	0.00	10	11.95	11.85	-10	474	-2.11%
2018/09/17	10	11.90	0	0.00	11.90	10	469	2.13%
2018/09/13	3	11.75	0	0.00	11.80	3	465	0.64%
2018/09/07	0	0.00	1	12.60	12.35	-1	442	-0.23%
2018/09/06	1	11.85	0	0.00	12.75	1	396	0.25%
2018/08/21	0	0.00	8	12.25	12.15	-8	379	-2.11%
2018/08/20	8	12.38	0	0.00	12.35	8	365	2.19%
2018/07/13	0	0.00	2	15.15	15.30	-2	250	-0.80%
2018/07/11	0	0.00	0.3	14.80	14.90	-0.3	256	-0.12%
2018/07/02	0.3	15.20	0	0.00	15.20	0.3	310	0.10%
2018/05/30	0	0.00	1	15.10	15.05	-1	279	-0.36%
2018/05/28	0	0.00	1	15.25	15.25	-1	280	-0.36%
2018/05/21	0	0.00	3	15.50	15.60	-3	290	-1.03%
2018/05/02	0	0.00	0.4	15.80	15.85	-0.4	348	-0.11%
2018/04/26	0.1	15.90	0	0.00	15.95	0.1	361	0.03%
2018/04/17	0	0.00	0.3	16.30	16.35	-0.3	373	-0.08%
2018/04/09	0	0.00	2	18.20	17.65	-2	386	-0.52%
2018/04/03	2	18.75	0	0.00	18.60	2	381	0.52%
2018/04/02	0	0.00	5	16.85	18.35	-5	346	-1.44%
2018/03/30	0.2	16.60	0	0.00	16.60	0.2	322	0.06%
2018/03/28	0	0.00	1	16.45	16.40	-1	328	-0.30%
2018/03/27	1.4	16.66	0	0.00	16.65	1.4	329	0.42%
2018/03/22	0	0.00	6	16.88	16.80	-6	329	-1.82%
2018/03/20	0	0.00	1.3	17.00	17.10	-1.3	331	-0.38%
2018/03/09	0	0.00	2	17.58	17.70	-2	373	-0.54%
2018/03/07	0	0.00	4	17.60	17.60	-4	382	-1.05%
2018/02/06	0	0.00	8	17.00	15.95	-8	509	-1.57%
2018/01/22	2	19.50	0	0.00	19.50	2	624	0.32%
2018/01/18	0	0.00	1	19.65	19.50	-1	641	-0.16%
2018/01/17	3	19.45	0	0.00	19.55	3	652	0.46%
2018/01/15	0	0.00	1	19.40	19.35	-1	668	-0.15%
2018/01/10	1	19.50	0	0.00	19.50	1	724	0.14%
2018/01/05	1	19.90	0	0.00	19.90	1	753	0.13%