精確 (3162)-元大-楊梅券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股▲0.44%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	33.45	0	0.00	33.00	5	600	0.83%
2024/05/09	3	37.35	0	0.00	37.30	3	597	0.50%
2024/05/08	7	36.57	5	36.90	36.90	2	597	0.33%
2024/04/25	0	36.55	0	0.00	36.70	0	638	0.00%
2024/04/24	5.2	36.33	0	0.00	36.90	5.2	641	0.82%
2024/04/19	3	37.10	0	0.00	37.00	3	644	0.47%
2024/04/15	3	39.25	0	0.00	38.85	3	717	0.42%
2024/04/11	0	0.00	1	39.65	39.35	-1	728	-0.14%
2024/04/10	1	39.95	0	0.00	39.75	1	734	0.14%
2024/04/09	1	39.20	15	39.86	39.90	-14	740	-1.89%
2024/04/02	5	39.25	1	38.40	38.30	4	848	0.47%
2024/04/01	5	38.50	0	0.00	38.40	5	860	0.58%
2024/03/28	0	0.00	3	39.13	39.20	-3	884	-0.34%
2024/03/22	2	38.15	0	0.00	38.10	2	921	0.22%
2024/03/19	1	38.05	0	0.00	38.10	1	917	0.11%
2024/03/18	7	37.06	1	37.00	37.45	6	910	0.66%
2024/03/15	1.5	37.57	1	37.20	37.40	0.5	902	0.06%
2024/03/14	4	38.55	0	0.00	38.70	4	885	0.45%
2024/03/13	20	38.60	2	38.90	38.50	18	891	2.02%
2024/03/12	1	39.75	1	39.75	39.90	0	886	0.00%
2024/03/11	1	40.10	0	0.00	40.05	1	912	0.11%
2024/03/08	19	39.51	14	40.45	39.90	5	936	0.53%
2024/03/06	3	43.07	0	0.00	42.50	3	892	0.34%
2024/03/05	4	42.59	1	42.75	42.75	3	887	0.34%
2024/03/04	16	43.22	0	0.00	43.15	16	884	1.81%
2024/03/01	10	42.48	0	0.00	42.50	10	873	1.15%
2024/02/29	0	0.00	2	42.00	42.00	-2	868	-0.23%
2024/02/19	0	0.00	1	44.00	43.95	-1	844	-0.12%
2024/02/16	1	43.30	0	0.00	44.30	1	845	0.12%
2024/02/15	10	41.80	1	42.30	42.20	9	838	1.07%
2024/02/05	0	0.00	1	43.85	44.30	-1	818	-0.12%
2024/02/02	5	44.50	4	44.40	44.40	1	816	0.12%
2024/02/01	0	0.00	3	43.90	43.90	-3	815	-0.37%
2024/01/31	1	43.90	0	0.00	44.05	1	813	0.12%
2024/01/30	0	0.00	1	44.20	44.20	-1	813	-0.12%
2024/01/29	5	43.64	0	0.00	44.40	5	812	0.62%
2024/01/26	11	44.25	0	0.00	44.00	11	806	1.36%
2024/01/25	0	0.00	1	45.00	44.85	-1	798	-0.13%
2024/01/24	0	46.10	2	46.23	45.95	-2	792	-0.25%
2024/01/23	2	45.95	2	45.90	45.90	0	805	0.00%
2024/01/22	1	45.75	0	0.00	45.30	1	803	0.12%
2024/01/19	1	45.30	0	0.00	45.35	1	823	0.12%
2024/01/17	3	46.29	0	0.00	45.30	3	823	0.37%
2024/01/16	0	0.00	1	46.40	45.85	-1	821	-0.12%
2024/01/12	2	47.50	1	47.80	46.85	1	836	0.12%
2024/01/11	1.1	47.28	0	0.00	47.15	1.1	817	0.14%
2024/01/10	11	45.10	0	0.00	44.90	11	782	1.41%
2024/01/09	2	45.83	1	45.80	45.75	1	772	0.13%
2024/01/05	6	47.65	0	0.00	47.65	6	747	0.80%
2024/01/04	1	48.30	2	47.75	47.75	-1	759	-0.13%
2024/01/03	3	48.10	3	48.43	48.35	0	779	0.00%
2024/01/02	3	50.53	3	48.97	48.70	0	779	0.00%
2023/12/29	4	49.65	18	50.05	49.90	-14	739	-1.89%
2023/12/28	3	48.05	5	48.23	48.05	-2	690	-0.29%
2023/12/26	1	48.30	10	48.50	48.40	-9	705	-1.28%
2023/12/21	13	45.62	6	45.73	45.60	7	682	1.03%
2023/12/20	1	46.85	3	46.62	46.10	-2	681	-0.29%
2023/12/19	5	47.77	6	46.95	46.70	-1	678	-0.15%
2023/12/18	8	45.91	3	45.75	45.75	5	637	0.78%
2023/12/15	0	0.00	1	46.65	46.65	-1	639	-0.16%
2023/12/11	0	0.00	1	47.60	47.60	-1	719	-0.14%
2023/12/08	0	0.00	3	47.55	47.55	-3	784	-0.38%
2023/12/07	1	49.20	0.5	49.13	48.05	0.5	797	0.06%
2023/12/06	0.5	49.40	1	49.40	49.20	-0.5	796	-0.06%
2023/12/05	2	48.65	1	48.50	48.25	1	762	0.13%
2023/12/04	8	47.25	0	0.00	47.10	8	740	1.08%
2023/12/01	3	47.10	0	0.00	46.80	3	742	0.40%
2023/11/30	0	0.00	1	46.90	46.90	-1	746	-0.13%
2023/11/29	3	47.05	0	0.00	46.95	3	769	0.39%
2023/11/27	1	46.60	0	0.00	46.40	1	779	0.13%
2023/11/24	1	46.90	1	46.55	46.55	0	783	0.00%
2023/11/21	1	46.95	0	0.00	46.80	1	795	0.13%
2023/11/20	0	0.00	1	46.75	46.80	-1	798	-0.13%
2023/11/17	4	45.88	4	45.80	45.90	0	797	0.00%
2023/11/16	5	44.96	1	45.00	45.00	4	802	0.50%
2023/11/15	0	0.00	1	44.65	44.65	-1	805	-0.12%
2023/11/14	2	44.40	1	44.60	44.60	1	814	0.12%
2023/11/13	4	45.59	0	0.00	45.00	4	820	0.49%
2023/11/10	1	45.80	0	0.00	46.00	1	823	0.12%
2023/11/09	0	45.85	0	0.00	45.85	0	859	0.01%
2023/11/07	1	44.90	1	44.50	44.50	0	892	0.00%
2023/11/06	1	44.35	1	44.55	44.45	0	902	0.00%
2023/11/02	4	43.58	0	0.00	43.75	4	903	0.44%
2023/11/01	8	43.48	0	0.00	42.85	8	902	0.89%
2023/10/31	21	44.73	1	44.80	42.90	20	900	2.22%
2023/10/27	11	46.82	2	46.58	46.45	9	894	1.01%
2023/10/26	11	46.19	2	46.20	46.20	9	877	1.03%
2023/10/25	0	0.00	1	46.65	46.85	-1	877	-0.11%
2023/10/24	6	46.15	0	0.00	46.45	6	893	0.67%
2023/10/23	14	46.38	2	45.70	45.70	12	895	1.34%
2023/10/20	1	47.50	2	46.75	46.70	-1	892	-0.11%
2023/10/19	2	48.85	1	48.40	48.50	1	890	0.11%
2023/10/17	0	0.00	1	50.20	49.70	-1	893	-0.11%
2023/10/16	2	49.23	1	49.30	49.05	1	903	0.11%
2023/10/13	0	0.00	1	49.80	49.60	-1	919	-0.11%
2023/10/12	1	50.00	1	49.95	50.50	0	936	0.00%
2023/10/11	3	49.68	2	48.65	48.65	1	936	0.11%
2023/10/05	3	50.97	3	50.40	50.40	0	980	0.00%
2023/10/04	3	51.20	3	50.40	50.40	0	1,026	0.00%
2023/10/03	1.5	51.60	0	0.00	51.50	1.5	1,038	0.14%
2023/10/02	0	0.00	17	51.92	51.80	-17	1,035	-1.64%
2023/09/26	3	48.98	3	48.40	48.40	0	1,083	0.00%
2023/09/25	3	49.45	3	49.18	49.10	0	1,095	0.00%
2023/09/22	4	48.11	3	48.75	48.75	1	1,116	0.09%
2023/09/21	2	49.63	3	49.40	49.10	-1	1,121	-0.09%
2023/09/20	1	50.40	1	50.30	50.10	0	1,120	0.00%
2023/09/18	1	52.50	0	0.00	52.30	1	1,151	0.09%
2023/09/15	4	51.73	1	51.80	52.80	3	1,163	0.26%
2023/09/14	4	53.00	3	52.73	51.90	1	1,171	0.09%
2023/09/13	1	52.20	35	52.98	53.20	-34	1,150	-2.96%
2023/09/12	3	50.57	3	49.82	49.20	0	1,142	0.00%
2023/09/11	1	50.80	1	50.20	50.90	0	1,170	0.00%
2023/09/06	1	50.10	0	0.00	49.75	1	1,334	0.07%
2023/09/04	0	0.00	1	51.10	50.70	-1	1,415	-0.07%
2023/09/01	1	49.05	0	0.00	48.95	1	1,407	0.07%
2023/08/31	0	0.00	1	48.95	49.20	-1	1,438	-0.07%
2023/08/28	0	0.00	1	46.40	46.60	-1	1,638	-0.06%
2023/08/24	2	47.35	2	47.25	46.90	0	1,681	0.00%
2023/08/23	0	0.00	3	47.35	47.20	-3	1,701	-0.18%
2023/08/22	0	0.00	1	47.90	47.90	-1	1,714	-0.06%
2023/08/21	1	49.60	0	0.00	48.70	1	1,736	0.06%
2023/08/18	0	0.00	2	49.40	49.60	-2	1,771	-0.11%
2023/08/16	1	49.90	0	0.00	49.60	1	1,893	0.05%
2023/08/15	3	49.94	1	50.50	50.10	2	1,897	0.11%
2023/08/14	1	48.68	2	48.35	48.10	-1	1,913	-0.05%
2023/08/11	2	48.85	2	47.63	47.60	0	1,940	0.00%
2023/08/10	13	46.28	0	0.00	46.00	13	1,927	0.67%
2023/08/07	0	0.00	2	47.60	47.65	-2	2,008	-0.10%
2023/08/04	3	46.80	1	47.35	47.15	2	2,017	0.10%
2023/08/01	2	47.55	0	0.00	47.45	2	2,019	0.10%
2023/07/28	4	48.15	0	0.00	48.40	4	2,024	0.20%
2023/07/25	3	47.00	2	47.60	47.50	1	2,038	0.05%
2023/07/24	12	46.80	3	46.73	46.55	9	2,049	0.44%
2023/07/21	11	47.79	0	0.00	47.70	11	2,055	0.54%
2023/07/19	0	0.00	1	48.40	47.85	-1	2,117	-0.05%
2023/07/18	0	0.00	2	48.35	48.35	-2	2,149	-0.09%
2023/07/17	9	47.83	1	48.60	49.20	8	2,206	0.36%
2023/07/14	9	47.12	0	0.00	47.15	9	2,220	0.41%
2023/07/13	2.3	47.95	1	48.55	47.25	1.3	2,262	0.06%
2023/07/12	14.2	46.94	3	47.78	47.25	11.2	2,294	0.49%
2023/07/11	19.5	49.31	2	48.95	48.95	17.5	2,284	0.76%
2023/07/06	1	51.60	0	0.00	51.20	1	2,529	0.04%
2023/07/05	2	53.00	2	52.50	52.50	0	2,608	0.00%
2023/07/04	0.1	53.10	1	53.20	53.40	-0.9	2,675	-0.03%
2023/07/03	4	52.95	3	53.30	53.20	1	2,691	0.04%
2023/06/30	2.3	51.54	39	51.54	52.30	-36.7	2,748	-1.34%
2023/06/29	0	0.00	3	52.90	52.30	-3	2,745	-0.11%
2023/06/28	2	52.70	0	0.00	52.70	2	2,775	0.07%
2023/06/27	5	53.50	1	52.30	52.30	4	2,841	0.14%
2023/06/26	0.1	52.90	20	52.56	52.40	-19.9	2,861	-0.70%
2023/06/21	4	53.60	0	0.00	53.40	4	2,961	0.14%
2023/06/19	6.2	54.98	1	54.80	54.40	5.2	3,396	0.15%
2023/06/16	14	56.49	1	56.90	55.60	13	3,833	0.34%
2023/06/15	15	55.22	1	56.30	56.40	14	3,880	0.36%
2023/06/14	10	55.75	0	0.00	55.60	10	4,002	0.25%
2023/06/13	7	55.51	3	55.50	55.50	4	4,175	0.10%
2023/06/12	20.1	56.07	1	55.90	56.00	19.1	4,634	0.41%
2023/06/08	0.5	53.70	5	54.34	53.00	-4.5	5,242	-0.09%
2023/06/07	1	55.00	0	0.00	54.80	1	5,279	0.02%
2023/06/06	1	54.80	2	55.70	54.60	-1	5,386	-0.02%
2023/06/05	9	55.16	14	55.80	55.30	-5	5,414	-0.09%
2023/06/02	7	53.50	2	52.80	52.80	5	5,371	0.09%
2023/06/01	3	53.23	2	54.60	54.40	1	5,484	0.02%
2023/05/31	3	51.80	6	52.87	52.70	-3	5,618	-0.05%
2023/05/30	6.3	51.67	3	51.30	51.30	3.3	5,663	0.06%
2023/05/29	6	51.78	4	52.78	52.20	2	5,707	0.04%
2023/05/26	0	0.00	1	52.60	52.60	-1	5,776	-0.02%
2023/05/25	5	53.56	2	53.30	53.30	3	5,856	0.05%
2023/05/24	7	55.14	0	0.00	54.70	7	5,879	0.12%
2023/05/23	11	55.46	23	55.71	55.10	-12	5,899	-0.20%
2023/05/22	0	0.00	2	54.15	54.80	-2	5,834	-0.03%
2023/05/19	1	53.00	0	0.00	52.50	1	5,832	0.02%
2023/05/18	3	53.53	23	53.40	53.10	-20	5,897	-0.34%
2023/05/17	0	0.00	1	53.50	53.80	-1	5,881	-0.02%
2023/05/15	1	50.80	0	0.00	50.80	1	5,932	0.02%
2023/05/12	0	0.00	2	51.60	51.30	-2	6,163	-0.03%
2023/05/11	7	52.09	13	51.80	51.20	-6	6,317	-0.09%
2023/05/08	0	0.00	1	51.40	51.40	-1	6,597	-0.02%
2023/05/05	0	0.00	4	51.88	51.40	-4	6,643	-0.06%
2023/05/03	9	53.07	0	0.00	51.90	9	6,895	0.13%
2023/05/02	1	52.00	1	52.60	52.50	0	6,920	0.00%
2023/04/28	0	0.00	1	52.20	52.30	-1	6,965	-0.01%
2023/04/26	1	51.20	0	0.00	51.20	1	6,952	0.01%
2023/04/25	5	52.30	1	52.90	50.80	4	6,950	0.06%
2023/04/24	1	51.90	10	51.90	52.30	-9	6,920	-0.13%
2023/04/21	2	50.65	2	51.45	50.30	0	6,926	0.00%
2023/04/20	11	52.67	0	0.00	51.90	11	6,923	0.16%
2023/04/19	1	54.30	2	54.40	54.30	-1	6,877	-0.01%
2023/04/18	2	55.25	1	55.40	54.50	1	6,875	0.01%
2023/04/14	3	55.83	1	56.20	56.10	2	6,915	0.03%
2023/04/13	6	55.57	2	56.25	55.60	4	6,902	0.06%
2023/04/12	1	54.60	1	56.30	55.10	0	6,846	0.00%
2023/04/11	28	55.52	1	56.70	55.20	27	6,764	0.40%
2023/04/10	5	57.86	2	57.55	57.40	3	6,698	0.04%
2023/04/07	7	60.64	5	59.80	59.60	2	6,645	0.03%
2023/04/06	7	60.21	2	60.25	60.40	5	6,571	0.08%
2023/03/31	4	59.88	4	60.75	60.50	0	6,582	0.00%
2023/03/30	4	58.60	7	58.66	58.50	-3	6,738	-0.04%
2023/03/29	8	58.99	7	58.34	58.00	1	6,814	0.01%
2023/03/28	5	58.00	3	58.70	58.40	2	7,079	0.03%
2023/03/27	5	60.20	3	59.40	59.00	2	7,129	0.03%
2023/03/24	1	60.50	2	61.30	59.80	-1	7,252	-0.01%
2023/03/23	7	61.14	4	61.15	61.60	3	7,357	0.04%
2023/03/22	38	63.09	43	62.16	62.60	-5	7,266	-0.07%
2023/03/21	31	61.45	40	61.96	61.30	-9	6,954	-0.13%
2023/03/20	8	57.29	7	57.89	57.20	1	6,555	0.02%
2023/03/17	24	56.99	18	57.31	56.70	6	6,480	0.09%
2023/03/16	42	56.84	25	55.23	55.30	17	6,360	0.27%
2023/03/15	34	60.01	48	59.15	57.80	-14	6,188	-0.23%
2023/03/14	10	57.92	71.4	60.10	60.00	-61.4	5,701	-1.08%
2023/03/13	36	56.25	8	55.89	55.30	28	5,252	0.53%
2023/03/10	2	53.30	11	52.64	54.00	-9	5,085	-0.18%
2023/03/09	3	56.27	7	55.80	55.30	-4	5,100	-0.08%
2023/03/08	6	55.58	3	56.30	56.10	3	4,991	0.06%
2023/03/07	8	55.64	1	55.10	54.90	7	4,972	0.14%
2023/03/06	17	55.72	2	56.55	56.50	15	4,890	0.31%
2023/03/03	10	57.74	10	57.44	57.10	0	4,748	0.00%
2023/03/02	3	55.03	8	55.76	55.10	-5	4,584	-0.11%
2023/03/01	1	54.80	0	0.00	55.00	1	4,527	0.02%
2023/02/24	3	54.43	1	56.41	53.90	2	4,471	0.04%
2023/02/23	4	54.69	10	55.27	55.40	-6	4,389	-0.14%
2023/02/22	3	52.20	3	53.80	53.50	0	4,316	0.00%
2023/02/21	3	54.57	4	53.40	52.80	-1	4,326	-0.02%
2023/02/20	2	54.10	4.1	54.00	53.70	-2.1	4,281	-0.05%
2023/02/17	5	54.28	2	54.45	54.30	3	4,255	0.07%
2023/02/16	3.1	53.80	4	53.20	54.00	-1	4,228	-0.02%
2023/02/15	0	0.00	1	51.60	51.80	-1	4,194	-0.02%
2023/02/14	3	51.00	3	51.40	51.60	0	4,214	0.00%
2023/02/13	6	50.77	1	51.30	50.90	5	4,275	0.12%
2023/02/10	11	53.20	2	51.30	51.30	9	4,222	0.21%
2023/02/09	1	56.90	7	56.13	56.10	-6	3,982	-0.15%
2023/02/08	4	55.65	13	56.66	57.80	-9	3,809	-0.24%
2023/02/07	4	53.05	27	54.67	55.10	-23	3,586	-0.64%
2023/02/06	5	51.80	3	52.30	52.50	2	3,483	0.06%
2023/02/03	6	52.43	7	52.39	51.40	-1	3,457	-0.03%
2023/02/02	5	52.78	7.1	52.92	52.80	-2.1	3,409	-0.06%
2023/02/01	3	52.80	9	52.61	51.90	-6	3,320	-0.18%
2023/01/31	5	50.07	2	50.40	49.95	3	3,151	0.10%
2023/01/30	2	50.15	1	49.65	49.95	1	3,129	0.03%
2023/01/17	1	48.45	1	47.80	47.75	0	3,152	0.00%
2023/01/16	1	47.65	0	0.00	47.80	1	3,145	0.03%
2023/01/13	3	47.15	3	47.35	46.80	0	3,142	0.00%
2023/01/12	0	0.00	1	48.05	47.80	-1	3,128	-0.03%
2023/01/11	2	48.90	6	48.23	47.95	-4	3,129	-0.13%
2023/01/10	8	49.06	3	48.58	49.00	5	3,103	0.16%
2023/01/06	1	48.95	3	48.37	48.35	-2	3,053	-0.07%
2023/01/05	2	50.00	1	49.95	49.50	1	3,044	0.03%
2023/01/04	13	50.24	9	49.83	50.00	4	2,994	0.13%
2023/01/03	3	49.27	5	48.89	49.15	-2	2,926	-0.07%
2022/12/30	6	48.75	2	49.05	49.25	4	2,893	0.14%
2022/12/29	16	46.44	12	46.90	47.30	4	2,855	0.14%
2022/12/28	0	0.00	5	48.80	47.05	-5	2,865	-0.17%
2022/12/27	6	50.65	1	50.00	50.10	5	2,832	0.18%
2022/12/26	1	49.20	1.1	48.95	49.00	-0.1	2,798	0.00%
2022/12/23	9	48.66	9	49.00	49.00	0	2,823	0.00%
2022/12/22	17	48.43	19	48.83	49.65	-2	2,826	-0.07%
2022/12/21	11	50.56	6	50.40	50.60	5	2,694	0.19%
2022/12/20	8	51.90	9	52.29	49.35	-1	2,640	-0.04%
2022/12/19	7	51.56	7.3	52.84	50.80	-0.3	2,399	-0.01%
2022/12/16	9	53.33	11	53.16	53.60	-2	2,369	-0.08%
2022/12/15	1	53.50	123	52.52	53.70	-122	2,321	-5.26%	大賣/鉅額交易
2022/12/14	0	0.00	2	48.90	48.95	-2	2,371	-0.08%
2022/12/13	0	0.00	3	47.60	47.45	-3	2,473	-0.12%
2022/12/12	3	48.23	1	48.90	48.75	2	2,451	0.08%
2022/12/09	1	47.85	0	0.00	48.15	1	2,395	0.04%
2022/12/08	6	47.60	7.3	47.95	47.90	-1.3	2,391	-0.05%
2022/12/07	2	46.55	1	45.80	45.55	1	2,345	0.04%
2022/12/06	2	47.10	2	47.00	46.70	0	2,320	0.00%
2022/12/02	7	48.10	3.1	48.14	48.75	3.9	2,278	0.17%
2022/12/01	0	0.00	8	48.55	47.75	-8	2,197	-0.36%
2022/11/30	0	0.00	1	44.15	44.15	-1	2,097	-0.05%
2022/11/22	0	0.00	1	43.20	43.20	-1	2,091	-0.05%
2022/11/21	2	44.35	1	43.65	43.65	1	2,111	0.05%
2022/11/17	0	0.00	6	45.04	45.85	-6	2,126	-0.28%
2022/11/16	3	42.97	2	42.85	42.85	1	2,077	0.05%
2022/11/15	3	42.32	3	42.35	42.35	0	2,116	0.00%
2022/11/14	2	41.20	1	42.70	42.70	1	2,125	0.05%
2022/11/09	9	43.89	4	44.00	42.95	5	2,074	0.24%
2022/11/08	0	0.00	1	41.95	41.95	-1	1,988	-0.05%
2022/11/07	2	41.95	1.3	41.99	42.00	0.7	2,025	0.03%
2022/11/04	0	0.00	1	41.60	41.60	-1	2,052	-0.05%
2022/11/03	2	41.20	2.3	41.13	41.05	-0.3	2,055	-0.01%
2022/11/02	0	0.00	1	41.60	41.60	-1	2,053	-0.05%
2022/11/01	2	40.40	0	0.00	41.55	2	2,048	0.10%
2022/10/31	3	40.10	0.5	40.50	40.80	2.5	2,045	0.12%
2022/10/28	3	40.00	3	39.95	39.95	0	2,049	0.00%
2022/10/27	4	38.84	7	40.04	40.40	-3	2,049	-0.15%
2022/10/26	6	38.58	6	38.50	38.50	0	2,044	0.00%
2022/10/25	7	39.31	5	39.00	39.00	2	2,023	0.10%
2022/10/24	4	42.20	3	41.55	41.45	1	1,967	0.05%
2022/10/21	0	0.00	2	41.90	42.00	-2	1,975	-0.10%
2022/10/19	1	42.50	0	0.00	42.65	1	1,974	0.05%
2022/10/18	1	43.15	1	43.30	43.30	0	1,960	0.00%
2022/10/13	0	0.00	4	42.89	42.75	-4	1,960	-0.20%
2022/10/12	6	43.92	1	43.90	43.90	5	1,944	0.26%
2022/10/05	12	45.28	11	45.31	45.50	1	1,994	0.05%
2022/10/03	0	0.00	2	46.70	46.35	-2	1,949	-0.10%
2022/09/30	2	46.95	9	46.92	47.30	-7	1,932	-0.36%
2022/09/29	12	45.50	1	46.00	45.90	11	1,897	0.58%
2022/09/28	3	44.93	0	0.00	43.95	3	1,847	0.16%
2022/09/26	0	0.00	2	48.95	48.00	-2	1,703	-0.12%
2022/09/23	1	51.00	1	51.80	51.10	0	1,643	0.00%
2022/09/22	12	51.48	11	53.00	53.00	1	1,549	0.06%
2022/09/21	2	51.90	4	50.70	51.00	-2	1,424	-0.14%
2022/09/20	0	0.00	69	51.58	52.40	-69	1,149	-6.00%
2022/09/19	0	0.00	4	49.53	47.70	-4	999	-0.40%
2022/09/16	1	49.50	0	0.00	49.45	1	983	0.10%
2022/09/15	5	49.46	12	49.63	49.45	-7	970	-0.72%
2022/09/14	0	0.00	20	48.20	48.10	-20	936	-2.14%
2022/09/07	1	46.70	0	0.00	46.60	1	888	0.11%
2022/09/06	0	0.00	2	47.10	47.35	-2	881	-0.23%
2022/09/02	0	0.00	2	49.35	49.35	-2	851	-0.23%
2022/09/01	2	49.25	2	48.90	48.90	0	844	0.00%
2022/08/31	3	49.90	8	49.10	49.55	-5	831	-0.60%
2022/08/25	3	49.85	0	0.00	50.00	3	709	0.42%
2022/08/24	2	50.35	4	50.50	49.70	-2	686	-0.29%
2022/08/23	0	0.00	5	48.93	48.85	-5	650	-0.77%
2022/08/22	0	0.00	5	49.94	49.70	-5	632	-0.79%
2022/08/17	0	0.00	1	47.50	46.50	-1	518	-0.19%
2022/08/16	4	47.38	0	0.00	46.90	4	511	0.78%
2022/08/12	6	46.53	3	46.05	46.05	3	455	0.66%
2022/08/11	0	0.00	2	47.35	47.20	-2	408	-0.49%
2022/07/29	0	0.00	1.4	46.37	46.50	-1.4	337	-0.40%
2022/07/27	4	43.23	4	42.58	42.60	0	298	0.00%
2022/07/25	0	0.00	1	44.65	44.40	-1	289	-0.35%
2022/07/15	0	0.00	5	46.04	45.40	-5	236	-2.11%
2022/07/12	3	41.80	2	41.40	41.40	1	153	0.65%
2022/06/28	0	0.00	12.2	37.93	38.55	-12.2	129	-9.42%
2022/05/27	0	0.00	0.1	37.70	37.40	-0.1	164	-0.03%
2022/05/05	4	37.05	0	0.00	36.90	4	222	1.79%
2022/04/15	0	0.00	4	40.70	40.25	-4	640	-0.62%
2022/03/18	1	41.50	0	0.00	41.85	1	672	0.15%
2022/03/17	0	0.00	0	41.50	41.30	0	683	-0.01%
2022/03/16	9	40.62	6	40.50	40.50	3	686	0.44%
2022/03/15	0	0.00	1	40.75	40.75	-1	687	-0.15%
2022/03/10	3	41.20	0	0.00	41.20	3	686	0.44%
2022/03/09	3	40.55	3	40.75	40.75	0	688	0.00%
2022/03/08	5	40.87	5	40.35	40.35	0	688	0.00%
2022/03/07	11	42.85	0	0.00	42.20	11	684	1.61%
2022/03/04	1	44.15	0	0.00	44.15	1	681	0.15%
2022/02/25	9	44.34	2	43.95	43.95	7	709	0.99%
2022/02/24	2	43.98	0	0.00	44.00	2	734	0.27%
2022/02/22	0	0.00	3	45.75	45.80	-3	744	-0.40%
2022/02/18	7	45.50	0	0.00	45.50	7	751	0.93%
2022/02/17	3	45.67	0	0.00	45.55	3	754	0.40%
2022/02/16	3	46.10	2	45.70	45.70	1	753	0.13%
2022/02/15	3	45.70	3	45.80	45.80	0	752	0.00%
2022/02/14	1	45.50	2	45.50	45.50	-1	752	-0.13%
2022/02/09	2	47.20	0	0.00	47.35	2	761	0.26%
2022/02/08	3	46.20	0	0.00	46.10	3	757	0.40%
2022/01/26	4	45.31	10	45.35	45.55	-6	761	-0.79%
2022/01/25	5	45.42	0	0.00	45.15	5	773	0.65%
2022/01/24	24	45.63	0	0.00	45.55	24	799	3.00%
2022/01/21	18	46.29	3	46.10	46.10	15	822	1.82%
2022/01/20	3	46.45	5	47.05	47.05	-2	818	-0.24%
2022/01/19	5	46.60	0	0.00	46.60	5	811	0.62%
2022/01/13	4	51.85	3	52.07	49.80	1	756	0.13%
2022/01/12	1	51.80	17	51.06	51.30	-16	659	-2.43%
2022/01/11	0	0.00	37	49.96	48.20	-37	544	-6.79%
2022/01/10	0	0.00	3	48.50	48.30	-3	469	-0.64%
2022/01/04	10	45.60	1	45.65	45.65	9	472	1.91%
2021/12/30	4	45.84	0	0.00	46.00	4	534	0.75%
2021/12/28	2	46.10	1	46.25	46.25	1	565	0.18%
2021/12/27	1	46.55	0	0.00	46.30	1	604	0.17%
2021/12/24	7	46.62	0	0.00	46.35	7	676	1.03%
2021/12/23	7	46.33	3	46.00	45.95	4	696	0.57%
2021/12/22	3	46.15	0	0.00	46.05	3	736	0.41%
2021/12/20	4	46.23	1	46.20	46.20	3	836	0.36%
2021/12/17	1	46.25	0	0.00	46.15	1	859	0.12%
2021/12/13	0	0.00	10	47.84	47.75	-10	924	-1.08%
2021/12/10	5	46.25	0	0.00	45.95	5	934	0.54%
2021/12/09	5	46.15	0	0.00	46.15	5	932	0.54%
2021/12/08	1	46.80	0	0.00	46.50	1	931	0.11%
2021/12/01	0	0.00	1	47.45	47.65	-1	944	-0.11%
2021/11/26	5	50.04	5	49.30	48.20	0	931	0.00%
2021/11/23	0	0.00	20	49.98	48.40	-20	907	-2.20%
2021/11/16	0	0.00	17	45.31	45.35	-17	849	-2.00%
2021/11/08	0	0.00	1	45.50	45.50	-1	835	-0.12%
2021/11/05	0	0.00	3	48.27	48.10	-3	827	-0.36%
2021/11/01	4	49.48	1	50.30	49.60	3	831	0.36%
2021/10/29	3	46.30	0	0.00	48.55	3	810	0.37%
2021/10/28	6	45.00	3	45.30	45.30	3	785	0.38%
2021/10/25	0	0.00	1	45.70	45.70	-1	793	-0.13%
2021/10/21	0	0.00	0.3	45.40	45.30	-0.3	783	-0.03%
2021/10/19	3	44.10	0	0.00	45.50	3	775	0.39%
2021/10/18	0	0.00	6	44.77	44.25	-6	765	-0.78%
2021/10/15	0	0.00	5	45.20	44.60	-5	763	-0.65%
2021/10/13	4	44.73	4	44.55	44.55	0	762	0.00%
2021/10/12	4	47.28	3	45.50	45.50	1	751	0.13%
2021/10/08	0	0.00	10	49.85	48.95	-10	732	-1.36%
2021/10/07	4	45.00	0	0.00	45.35	4	676	0.59%
2021/10/06	13	44.12	7	43.60	43.60	6	665	0.90%
2021/10/05	4	45.13	7	45.39	45.20	-3	651	-0.46%
2021/10/04	0	0.00	2	46.40	43.90	-2	631	-0.32%
2021/10/01	7	47.23	3	47.14	46.35	4	590	0.67%
2021/09/29	0	0.00	6	55.13	54.50	-6	497	-1.21%
2021/09/28	2	57.26	1	59.00	58.90	1	461	0.22%
2021/09/27	0	0.00	16	56.56	56.80	-16	412	-3.88%
2021/09/24	0	0.00	16.2	50.57	51.70	-16.2	369	-4.38%
2021/09/23	6	46.65	30	47.87	47.20	-24	347	-6.91%
2021/09/22	3	43.65	3	44.65	44.65	0	335	0.00%
2021/09/17	3	48.10	2	46.50	46.50	1	319	0.31%
2021/09/15	0	0.00	5	48.76	49.25	-5	278	-1.79%
2021/08/26	0	0.00	1.3	50.10	49.95	-1.3	232	-0.54%
2021/08/19	3	48.15	0	0.00	49.50	3	220	1.36%
2021/08/10	0	0.00	1	54.50	54.50	-1	214	-0.47%
2021/08/09	0	0.00	4.4	56.20	55.00	-4.4	210	-2.10%
2021/08/06	0	0.00	45	59.90	59.30	-45	202	-22.21%
2021/08/05	0	0.00	22	59.54	58.90	-22	192	-11.40%
2021/08/04	0	0.00	16	58.54	58.60	-16	185	-8.62%
2021/08/03	0	0.00	10	55.50	55.50	-10	178	-5.62%
2021/08/02	0	0.00	0.5	53.50	53.90	-0.5	170	-0.31%
2021/07/30	0	0.00	7	51.89	52.80	-7	165	-4.23%
2021/07/29	0	0.00	4	49.75	49.65	-4	153	-2.61%
2021/07/27	0	0.00	10	48.27	48.65	-10	146	-6.87%
2021/07/26	0	0.00	10	48.00	47.70	-10	144	-6.90%
2021/07/20	0	0.00	10	47.95	47.65	-10	141	-7.07%
2021/07/19	0	0.00	2	47.02	47.45	-2	140	-1.45%
2021/06/23	0	0.00	1	26.60	27.00	-1	146	-0.68%
2021/06/22	10	26.20	0	0.00	26.00	10	154	6.46%
2021/06/15	1	25.80	8	25.76	26.30	-7	189	-3.69%
2021/06/01	0	0.00	0.1	25.10	25.10	-0.1	183	-0.03%
2021/05/19	0	0.00	4	25.43	25.50	-4	196	-2.04%
2021/05/18	0	0.00	2	24.50	24.95	-2	196	-1.02%
2021/05/14	0	0.00	2	26.20	25.70	-2	195	-1.02%
2021/05/12	0	0.00	2	26.20	26.20	-2	190	-1.05%
2021/05/10	0	0.00	2	26.95	26.90	-2	183	-1.09%
2021/05/07	0	0.00	4	27.15	26.95	-4	184	-2.17%
2021/05/04	0	0.00	6	27.78	27.80	-6	181	-3.31%
2021/04/21	10	27.08	0	0.00	26.90	10	179	5.57%
2021/03/22	0	0.00	37	28.89	28.95	-37	103	-35.85%
2021/03/19	0	0.00	16	26.65	26.60	-16	91	-17.58%
2021/03/18	0	0.00	17	24.41	24.25	-17	79	-21.49%
2021/03/17	0	0.00	2	23.55	22.95	-2	70	-2.85%
2021/03/16	0	0.00	2	22.65	22.40	-2	68	-2.93%
2021/03/12	0	0.00	10	21.98	21.80	-10	64	-15.48%
2021/03/10	0	0.00	10	22.00	21.95	-10	61	-16.21%
2021/03/09	0	0.00	11	21.10	21.65	-11	59	-18.38%
2021/03/05	0	0.00	1	21.50	21.75	-1	58	-1.71%
2021/03/03	0	0.00	6	22.30	22.30	-6	58	-10.30%
2021/03/02	0	0.00	3	22.40	22.70	-3	57	-5.25%
2021/02/26	0	0.00	0.3	22.00	22.35	-0.3	54	-0.57%
2021/02/25	1	22.50	9	22.43	22.20	-8	51	-15.40%
2021/02/24	4	20.56	20	20.54	20.65	-16	47	-34.03%
2021/02/23	0	0.00	2	19.00	18.80	-2	41	-4.77%
2021/02/05	0	0.00	4	17.25	17.25	-4	37	-10.69%
2021/02/04	0	0.00	3	17.00	17.15	-3	35	-8.34%
2021/01/29	0	0.00	6	17.61	17.50	-6	36	-16.42%
2021/01/19	0	0.00	8	18.70	18.70	-8	31	-25.11%
2021/01/18	0	0.00	13	18.79	18.65	-13	32	-40.44%
2021/01/15	0	0.00	10	18.09	18.25	-10	31	-31.60%
2021/01/11	0	0.00	10	17.66	17.90	-10	29	-33.52%
2021/01/06	0	0.00	4	16.00	15.95	-4	29	-13.64%
2021/01/04	0	0.00	2	16.15	16.10	-2	34	-5.78%
2020/11/27	0	0.00	0.1	16.85	17.10	-0.1	53	-0.19%
2020/10/30	0	0.00	2	18.10	18.00	-2	59	-3.34%
2020/10/15	0	0.00	7	19.28	19.25	-7	59	-11.84%
2020/10/14	0	0.00	19	19.06	19.35	-19	57	-33.09%
2020/10/13	0	0.00	15	18.53	18.90	-15	58	-25.43%
2020/10/07	0	0.00	60	19.45	19.25	-60	53	-111.73%
2020/10/06	0	0.00	0.2	17.70	17.70	-0.2	51	-0.32%
2020/10/05	0	0.00	5	15.90	16.10	-5	50	-9.95%
2020/09/30	0	0.00	6	15.60	15.55	-6	48	-12.39%
2020/09/28	5	13.60	0	0.00	14.50	5	43	11.42%
2020/09/25	0	0.00	20	13.25	13.20	-20	41	-47.87%
2020/09/24	0	0.00	8	13.48	13.25	-8	39	-20.15%
2020/09/22	0	0.00	35	12.19	11.85	-35	38	-91.26%
2020/09/17	2	12.65	6	12.65	12.65	-4	38	-10.52%
2020/09/14	5	12.00	0	0.00	12.10	5	38	12.95%
2020/09/02	10	12.20	0	0.00	12.00	10	38	25.80%
2020/09/01	5	11.40	5	11.60	11.75	0	38	0.00%
2020/08/31	15	10.65	0	0.00	10.70	15	37	40.41%
2020/08/27	10	10.80	0	0.00	10.75	10	35	27.79%
2020/07/23	0	0.00	10	10.31	10.85	-10	31	-31.93%
2020/07/22	4	10.80	0	0.00	10.80	4	31	12.65%
2020/07/21	26	11.14	0	0.00	10.80	26	31	82.19%
2020/07/20	14	11.09	0.3	11.30	11.30	13.7	30	44.39%
2020/07/17	63	10.32	0	0.00	10.65	63	29	211.06%
2020/05/08	0	0.00	1	8.80	8.80	-1	43	-2.32%
2020/03/25	0.2	6.94	0	0.00	6.94	0.2	42	0.40%
2019/07/30	0	0.00	2.5	18.85	18.85	-2.5	35	-7.08%
2019/07/22	0	0.00	0.1	15.00	15.40	-0.1	13	-0.73%
2019/07/16	0	0.00	1	16.00	15.40	-1	12	-7.77%
2019/03/07	0	0.00	3	19.70	19.70	-3	23	-12.75%
2019/03/05	0	0.00	6	19.97	20.30	-6	22	-26.59%
2019/01/11	0	0.00	2	22.50	22.50	-2	21	-9.11%
2019/01/10	0	0.00	1	22.90	22.50	-1	23	-4.27%
2019/01/09	0	0.00	2	23.00	23.00	-2	23	-8.36%
2019/01/07	0	0.00	14	23.54	23.15	-14	24	-58.01%
2018/12/22	0	0.00	4	24.05	24.05	-4	25	-15.51%
2018/11/07	0	0.00	10	24.10	24.00	-10	31	-32.20%
2018/11/02	0	0.00	2	23.50	23.50	-2	32	-6.18%
2018/11/01	0	0.00	3	23.50	23.50	-3	32	-9.14%
2018/10/30	0	0.00	10	24.90	25.00	-10	34	-29.18%
2018/10/29	0	0.00	5	23.68	23.60	-5	34	-14.65%
2018/10/26	0	0.00	10	24.55	25.00	-10	34	-28.98%
2018/07/24	0	0.00	4	30.40	30.00	-4	117	-3.40%
2018/07/20	0	0.00	3	30.95	30.90	-3	117	-2.55%
2018/07/10	0	0.00	5	28.00	27.90	-5	116	-4.30%
2018/07/06	0	0.00	5	26.80	26.40	-5	140	-3.55%
2018/07/02	0	0.00	5	27.00	27.00	-5	168	-2.97%
2018/06/14	0	0.00	7	25.80	25.70	-7	223	-3.13%
2018/06/13	0	0.00	8	25.73	25.75	-8	227	-3.52%
2018/04/24	0	0.00	9	25.30	24.70	-9	651	-1.38%
2018/04/23	10	25.57	0	0.00	25.40	10	656	1.52%
2018/04/17	10	25.87	0	0.00	25.80	10	731	1.37%
2018/04/16	1	25.05	10	25.05	25.05	-9	744	-1.21%
2018/04/12	0	0.00	10	17.78	20.75	-10	750	-1.33%
2018/03/31	0	0.00	10	27.04	27.20	-10	778	-1.28%
2018/03/30	0	0.00	10	27.60	27.55	-10	784	-1.27%
2018/03/29	0	0.00	10	27.95	28.00	-10	791	-1.26%
2018/03/28	0	0.00	30	27.98	28.00	-30	791	-3.79%
2018/03/27	0	0.00	5	27.95	27.80	-5	794	-0.63%
2018/03/26	0	0.00	10	27.38	27.30	-10	808	-1.24%
2018/03/23	0	0.00	10	27.28	26.90	-10	818	-1.22%
2018/03/22	0	0.00	10	27.89	28.10	-10	818	-1.22%
2018/03/21	0	0.00	10	29.35	29.00	-10	816	-1.23%
2018/03/20	0	0.00	10	26.85	26.90	-10	802	-1.25%
2018/03/19	0	0.00	10	26.25	25.95	-10	804	-1.24%
2018/03/16	0	0.00	10	26.30	26.40	-10	804	-1.24%
2018/03/15	4	26.00	14	25.93	26.00	-10	805	-1.24%
2018/03/14	0	0.00	5	26.40	26.40	-5	808	-0.62%
2018/03/13	10	26.90	7	26.91	26.75	3	817	0.37%
2018/03/09	0	0.00	10	26.92	26.95	-10	821	-1.22%
2018/03/08	0	0.00	5	27.35	27.35	-5	826	-0.60%
2018/03/07	0	0.00	5	27.55	27.30	-5	827	-0.60%
2018/03/06	0	0.00	10	27.65	27.50	-10	834	-1.20%
2018/03/05	1	27.50	0	0.00	27.50	1	841	0.12%
2018/03/02	0	0.00	10	28.69	28.65	-10	842	-1.19%
2018/03/01	0	0.00	10	28.27	28.20	-10	846	-1.18%
2018/02/27	0	0.00	5	28.15	28.15	-5	872	-0.57%
2018/02/26	0	0.00	9	29.17	28.90	-9	925	-0.97%
2018/02/23	0	0.00	11	29.36	29.20	-11	921	-1.19%
2018/02/22	0	0.00	40	29.97	30.05	-40	921	-4.34%
2018/02/21	0	0.00	18	28.74	28.75	-18	912	-1.97%
2018/02/12	0	0.00	2	26.15	26.15	-2	903	-0.22%
2018/02/08	0	0.00	4	26.60	26.60	-4	941	-0.42%
2018/02/07	0	0.00	10	26.66	26.60	-10	974	-1.03%
2018/02/06	0	0.00	2	25.00	25.00	-2	1,013	-0.20%
2018/02/05	0	0.00	387	26.14	26.40	-387	1,001	-38.62%	大賣/鉅額交易
2018/02/02	2	27.45	266	27.21	27.00	-264	1,002	-26.35%	大賣/鉅額交易
2018/02/01	6	27.45	1,135	27.71	27.35	-1,129	989	-114.07%	大賣/鉅額交易
2018/01/31	5	30.10	21	30.25	30.00	-16	947	-1.69%
2018/01/30	0	0.00	13	29.04	28.90	-13	927	-1.40%
2018/01/29	7	27.22	0	0.00	27.35	7	910	0.77%
2018/01/26	0	0.00	807	28.63	28.00	-807	879	-91.74%	大賣/鉅額交易
2018/01/25	0	0.00	793	30.69	30.10	-793	844	-93.93%	大賣/鉅額交易
2018/01/24	0	0.00	269	31.85	32.00	-269	818	-32.85%	大賣/鉅額交易
2018/01/23	2	33.45	4	32.80	33.50	-2	798	-0.25%
2018/01/22	0	0.00	12	34.91	34.50	-12	772	-1.55%
2018/01/19	0	0.00	10	36.14	36.00	-10	763	-1.31%
2018/01/18	0	0.00	10	36.47	36.35	-10	757	-1.32%
2018/01/17	0	0.00	22	37.21	36.70	-22	754	-2.92%
2018/01/16	0	0.00	16	37.85	37.90	-16	748	-2.14%
2018/01/15	1	36.95	10	36.12	37.65	-9	735	-1.22%
2018/01/12	0	0.00	11	32.95	35.40	-11	723	-1.52%
2018/01/11	8	34.30	10	34.20	34.55	-2	708	-0.28%
2018/01/10	1	37.95	18	39.86	37.85	-17	683	-2.49%
2018/01/09	0	0.00	10	39.60	39.10	-10	669	-1.49%
2018/01/08	3	40.03	10	39.92	39.35	-7	664	-1.05%
2018/01/05	1	40.00	10	40.19	39.95	-9	648	-1.39%
2018/01/04	0	0.00	12	40.13	40.00	-12	646	-1.86%
2018/01/03	1	40.40	10	40.74	40.30	-9	642	-1.40%
2018/01/02	0	0.00	26	40.84	42.15	-26	626	-4.15%