• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.198.10197.6098.100.17,8440.00%
2025/01/211.197.3800.0097.801.18,0110.01%
2025/01/20297.3500.0097.7028,2080.02%
2025/01/17297.05196.9097.8018,4250.01%
2025/01/16898.019.497.9897.70-1.48,712-0.02%
2025/01/155.197.734.197.0296.601.19,7340.01%
2025/01/14296.15197.0098.50110,1490.01%
2025/01/1334.495.84895.5996.0026.410,1510.26%
2025/01/104102.251.1103.86102.502.910,0000.03%
2025/01/099.4104.394103.50102.505.410,0520.05%
2025/01/0818.7108.5010.1108.15106.508.610,0000.09%
2025/01/0720.3109.1314.6110.34109.505.79,8340.06%
2025/01/069.1108.2732.4108.47109.50-23.39,488-0.25%
2025/01/0313.2100.3912.2101.46103.0019,2330.01%
2025/01/023102.334102.25100.50-19,122-0.01%
2024/12/3114.2100.0815.5102.16101.00-1.39,116-0.01%
2024/12/304102.255.1102.77102.00-1.18,954-0.01%
2024/12/273103.687.1103.87104.00-4.18,996-0.05%
2024/12/2610.4105.3110104.20103.500.49,0410.00%
2024/12/2512105.5439.2106.29106.50-27.29,534-0.29%
2024/12/2443.6104.1839.7103.40101.503.99,4110.04%
2024/12/232.599.9036.799.22101.00-34.29,010-0.38%
2024/12/201592.59692.7392.0098,7660.10%
2024/12/19393.23393.1393.8008,7600.00%
2024/12/189.292.791093.2292.80-0.88,852-0.01%
2024/12/172.194.66494.2593.20-28,878-0.02%
2024/12/16995.75194.5094.3089,0540.09%
2024/12/13898.73698.7098.3029,0440.02%
2024/12/124.1102.236102.4299.60-1.99,142-0.02%
2024/12/116101.5122102.00101.50-169,280-0.17%
2024/12/105.398.242497.5399.00-18.79,172-0.20%
2024/12/0921.394.50995.1094.3012.39,1920.13%
2024/12/06195.801096.9095.70-99,243-0.10%
2024/12/057.697.47496.3096.403.69,2650.04%
2024/12/04195.0018.195.4795.90-17.19,319-0.18%
2024/12/038.194.0210.195.5994.00-29,538-0.02%
2024/12/02894.4600.0093.7089,6710.08%
2024/11/29194.507.493.1994.50-6.49,940-0.06%
2024/11/283.292.05591.2692.50-1.810,379-0.02%
2024/11/2733.694.17395.3092.6030.610,9870.28%
2024/11/261796.441396.8397.00411,0810.04%
2024/11/2500.002297.6097.10-2211,199-0.20%
2024/11/2216.396.33197.0096.0015.311,4490.13%
2024/11/21896.69696.7096.50212,1940.02%
2024/11/2017.195.41697.8095.5011.112,3970.09%
2024/11/1914.297.854.197.8598.3010.112,3540.08%
2024/11/18497.20897.2897.50-412,379-0.03%
2024/11/151597.52199.3098.601412,3820.11%
2024/11/1417.497.86597.9297.2012.412,4260.10%
2024/11/1318.399.63299.7099.1016.312,4290.13%
2024/11/1217.4101.274101.75101.0013.412,3860.11%
2024/11/115104.1000.00103.50512,4040.04%
2024/11/088.1106.882105.50105.006.112,5360.05%
2024/11/078108.888109.56108.00012,6820.00%
2024/11/061.1106.1011106.55106.00-9.912,860-0.08%
2024/11/051106.503106.50106.00-213,068-0.02%
2024/11/046.5105.511105.50104.505.513,4510.04%
2024/11/011106.991107.50108.00013,7690.00%
2024/10/306.2106.546.1109.23107.500.113,8780.00%
2024/10/2945.1106.6219106.16105.5026.114,1270.18%
2024/10/2819112.3213.3112.02112.505.714,2470.04%
2024/10/254114.0014112.57115.50-1014,639-0.07%
2024/10/2410.3114.174113.63113.006.314,9920.04%
2024/10/2315.1115.637.5115.40115.007.615,0840.05%
2024/10/22118.1117.33118118.08116.000.115,2720.00% 大買/大賣/
2024/10/215113.0054.5112.54115.50-49.514,570-0.34%
2024/10/185105.403106.00105.00214,5490.01%
2024/10/178105.8816105.78105.50-815,263-0.05%
2024/10/1622103.026102.92102.501615,8900.10%
2024/10/151.4106.691106.00105.500.416,1290.00%
2024/10/1400.004.1106.38107.00-4.116,695-0.02%
2024/10/112.2106.292.4106.00105.50-0.217,8030.00%
2024/10/0922109.139108.00106.501318,2620.07%
2024/10/087.1106.506106.33106.001.118,2650.01%
2024/10/079.3109.095109.90109.504.318,2530.02%
2024/10/048107.067106.64105.50118,2800.01%
2024/10/014110.877109.21110.00-318,324-0.02%
2024/09/3010111.306110.25110.00418,5460.02%
2024/09/2743.4113.1059.1114.12112.00-15.718,493-0.08%
2024/09/267.6108.789109.17107.50-1.417,965-0.01%
2024/09/255106.8037.3106.44106.50-32.317,877-0.18%
2024/09/242103.756103.75103.50-417,784-0.02%
2024/09/235105.207.3104.66104.50-2.317,754-0.01%
2024/09/2014106.1812.2108.00104.501.817,7360.01%
2024/09/1927104.392104.50105.502517,6230.14%
2024/09/1815.1104.013104.00104.0012.117,5570.07%
2024/09/163108.507108.64107.00-417,393-0.02%
2024/09/1366.1109.9164109.69109.002.117,3850.01%
2024/09/1210104.9038.1105.43107.50-28.117,240-0.16%
2024/09/111299.5210.1100.0599.301.917,0190.01%
2024/09/102599.75699.0798.401916,9330.11%
2024/09/093102.1751100.72102.50-4816,763-0.29%
2024/09/065103.3000.00103.50516,7180.03%
2024/09/0518103.7013104.08103.50516,6980.03%
2024/09/0470.1105.8110104.55104.0060.116,6050.36%
2024/09/0311.1113.637.6112.12111.503.516,3760.02%
2024/09/0216114.3413114.61114.50316,2330.02%
2024/08/3021120.8117.5119.49118.503.515,9590.02%
2024/08/2931.6118.7640.5118.67118.50-8.815,533-0.06%
2024/08/2813111.3015111.30113.00-214,919-0.01%
2024/08/274110.001.2110.42110.002.814,7530.02%
2024/08/2615.3111.705110.70110.0010.314,6180.07%
2024/08/2352.3113.2253.8112.60112.50-1.514,419-0.01%
2024/08/2217107.7167107.61113.00-5013,654-0.37%
2024/08/217103.225104.20103.00213,4110.02%
2024/08/200105.502.5105.80105.50-2.513,358-0.02%
2024/08/197.5104.873.5105.00104.50413,3160.03%
2024/08/161.9105.247106.21105.50-5.113,272-0.04%
2024/08/157.6103.402103.00102.505.613,1800.04%
2024/08/1426106.7326106.10105.50013,0750.00%
2024/08/1310.1106.8916106.78107.00-5.912,924-0.05%
2024/08/1237.7107.0830.2107.51107.007.512,8300.06%
2024/08/0920.1106.3517.2106.11105.002.912,6160.02%
2024/08/0828101.2116.1101.70102.0011.912,3460.10%
2024/08/0715.496.3911.397.2299.804.211,9740.03%
2024/08/0646.392.921693.0490.8030.311,7160.26%
2024/08/0513.195.531696.8897.00-2.911,271-0.03%
2024/08/0214.1105.607105.71104.507.110,8810.07%
2024/08/018.2113.7920114.50111.00-11.910,681-0.11%
2024/07/3122.3106.3811.1106.18106.5011.210,3060.11%
2024/07/3029.3110.2325.1108.62111.004.29,9150.04%
2024/07/2927.3121.0535.2121.55119.00-7.99,329-0.08%
2024/07/2621117.1916.1117.43120.004.98,8290.06%
2024/07/2315.7120.5310121.05119.005.78,5050.07%
2024/07/2214.2115.939.9115.08115.504.48,0030.05%
2024/07/1922.1121.4321119.52117.501.17,6220.01%
2024/07/1841.3126.2732125.47125.009.27,1490.13%
2024/07/1727126.1957.1129.62132.00-30.16,354-0.47%
2024/07/1626.4119.3034.2118.75120.00-7.85,657-0.14%
2024/07/1555119.0630.6118.84120.0024.45,3330.46%
2024/07/1235.1114.9583.2117.14119.50-484,717-1.02%
2024/07/118.6108.0856.3108.53109.00-47.73,590-1.33%
2024/07/10199.007.398.0799.40-6.33,101-0.20%
2024/07/091.192.93394.0794.80-1.92,987-0.06%
2024/07/08294.451094.2894.40-82,970-0.27%
2024/07/051391.353692.1392.70-232,850-0.81%
2024/07/0450.290.8800.0090.2050.22,7291.84%
2024/07/0300.00694.3295.10-62,417-0.25%
2024/07/02793.00794.0094.5002,3850.00%
2024/07/01393.332294.0094.40-192,339-0.81%
2024/06/270.192.00491.8091.80-3.92,288-0.17%
2024/06/26292.6000.0092.5022,2940.09%
2024/06/251693.19293.3093.00142,2980.61%
2024/06/2414.192.522793.8494.50-12.92,337-0.55%
2024/06/2115.293.121093.1094.205.22,3380.22%
2024/06/20694.332394.2894.20-172,295-0.74%
2024/06/19292.8000.0092.3022,2750.09%
2024/06/1800.00792.8392.90-72,326-0.30%
2024/06/171.192.4200.0092.001.12,4550.04%
2024/06/14592.26592.6292.6002,5680.00%
2024/06/13591.000.290.8090.704.82,6440.18%
2024/06/124.191.1400.0090.804.12,6860.15%
2024/06/110.292.263.291.6092.00-32,693-0.11%
2024/06/070.293.0000.0093.300.22,6960.01%
2024/06/063.292.5500.0092.303.22,7320.12%
2024/06/052.193.28193.1093.001.12,7380.04%
2024/06/041.293.1000.0094.301.22,7920.04%
2024/06/033094.1600.0093.70302,7821.08%
2024/05/31594.7200.0094.5052,7680.18%
2024/05/30195.4000.0095.8012,7530.04%
2024/05/29598.001298.4296.30-72,751-0.25%
2024/05/280.195.533195.8296.10-30.92,699-1.14%
2024/05/27195.00194.7094.6002,6980.00%
2024/05/24194.2000.0094.4012,7390.04%
2024/05/23194.30295.0094.40-12,749-0.04%
2024/05/22193.70194.0094.8002,7670.00%
2024/05/21694.6000.0094.0062,7670.22%
2024/05/206.194.80295.8095.404.12,7750.15%
2024/05/1700.002595.4595.50-252,788-0.90%
2024/05/16295.65196.4094.5012,8390.04%
2024/05/1500.000.196.3395.70-0.12,8420.00%
2024/05/1400.000.195.8095.80-0.12,8580.00%
2024/05/13594.801494.7395.80-92,866-0.31%
2024/05/101.193.8900.0094.201.12,8920.04%
2024/05/0900.00194.0094.20-12,884-0.03%
2024/05/071194.1100.0094.50113,2080.34%
2024/05/06294.40194.5094.8013,2330.03%
2024/05/0300.00196.1095.40-13,252-0.03%
2024/05/02594.5000.0095.2053,2580.15%
2024/04/3032.695.69194.6095.3031.63,2730.97%
2024/04/29297.80297.4097.9003,2720.00%
2024/04/2600.00296.9597.00-23,299-0.06%
2024/04/25096.70197.5096.80-13,312-0.03%
2024/04/2400.0026.197.7797.10-26.13,321-0.79%
2024/04/23195.3000.0095.3013,3170.03%
2024/04/22194.5000.0094.5013,3190.03%
2024/04/1912.194.3100.0094.0012.13,3020.36%
2024/04/1811.196.00096.5095.80113,2620.34%
2024/04/171.297.1900.0097.501.23,2480.04%
2024/04/16096.402396.1896.00-233,277-0.70%
2024/04/15297.00297.1097.2003,2630.00%
2024/04/1216.198.330.5100.5097.8015.63,2480.48%
2024/04/110100.501100.50101.00-13,219-0.03%
2024/04/1000.000.5100.5099.70-0.53,225-0.02%
2024/04/0900.001100.50101.00-13,217-0.03%
2024/04/08199.701100.50101.0003,2260.00%
2024/04/032102.503.1102.50102.00-1.13,206-0.03%
2024/04/024102.753.1102.48103.000.93,1890.03%
2024/04/017.1101.7800.00101.507.13,1710.22%
2024/03/29599.720.198.9998.7053,1520.16%
2024/03/28198.70199.3098.9003,1450.00%
2024/03/27599.64198.8099.4043,1420.13%
2024/03/262100.752100.1099.7003,1970.00%
2024/03/2500.002102.50101.00-23,265-0.06%
2024/03/221102.502101.25101.50-13,343-0.03%
2024/03/215101.808.1101.94101.50-3.13,434-0.09%
2024/03/202103.0026.2102.16103.00-24.23,478-0.69%
2024/03/193.399.139.199.5299.30-5.83,381-0.17%
2024/03/180.195.1865.298.0898.00-65.13,289-1.98%
2024/03/1517.892.60392.2792.1014.83,2050.46%
2024/03/14394.43895.1094.40-53,154-0.16%
2024/03/135.295.71194.8094.804.23,1470.13%
2024/03/12297.80199.5096.7013,1500.03%
2024/03/1100.001.398.9898.20-1.33,156-0.04%
2024/03/08496.223.196.6297.000.93,2180.03%
2024/03/073.694.39194.1193.802.63,2060.08%
2024/03/064.195.44295.6595.102.13,2220.07%
2024/03/05596.3200.0096.2053,2340.16%
2024/03/0419.197.0300.0096.8019.13,2720.58%
2024/03/01397.04497.7096.90-13,278-0.03%
2024/02/29296.400.197.3096.701.93,3170.06%
2024/02/2735.597.60496.3596.2031.53,3020.95%
2024/02/261199.8100.0099.20113,2660.34%
2024/02/230.299.78199.5098.80-0.83,289-0.02%
2024/02/223.2101.9500.00100.503.23,3600.10%
2024/02/210.1101.505102.00101.50-4.93,360-0.15%
2024/02/205.4103.461.5103.00102.003.93,3830.12%
2024/02/1900.003105.16104.00-33,367-0.09%
2024/02/166.1102.003102.50102.003.13,3410.09%
2024/02/1500.002101.50101.00-23,344-0.06%
2024/02/052100.5000.00101.0023,3530.06%
2024/02/021102.5000.00102.5013,3700.03%
2024/02/013100.201100.50100.5023,3480.06%
2024/01/312101.500.1101.20100.5023,3490.06%
2024/01/305.1105.3019106.24103.50-143,341-0.42%
2024/01/290.2102.0015102.40101.50-14.83,102-0.48%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－26天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章