佰研 (3205)-元大-楊梅券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.30
漲跌
▼0.10
漲幅
-0.24%
成交量
75張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	41.05	41.05	-2	143	-1.40%
2024/04/22	2	43.40	0	0.00	43.85	2	146	1.37%
2024/04/19	1	42.00	1	43.15	43.25	0	133	0.00%
2024/04/15	0	44.15	0	0.00	41.75	0	129	0.00%
2024/04/11	1	43.05	3	42.75	42.75	-2	133	-1.50%
2024/04/10	2	42.60	0	0.00	43.65	2	136	1.47%
2024/04/03	0	41.60	0	0.00	41.50	0	182	0.00%
2024/03/29	0	0.00	1	41.35	42.40	-1	286	-0.35%
2024/03/08	0	0.00	1	42.95	42.85	-1	292	-0.34%
2024/03/07	1	44.60	0	0.00	44.00	1	294	0.34%
2024/03/06	1	45.30	0	0.00	45.10	1	302	0.33%
2024/02/29	0	0.00	1	46.20	46.05	-1	332	-0.30%
2024/02/27	1	45.40	0	0.00	45.65	1	333	0.30%
2024/02/23	1	46.05	0	0.00	45.90	1	337	0.30%
2024/02/22	1	47.00	1	47.20	46.90	0	338	0.00%
2024/01/16	0	0.00	5	45.80	45.80	-5	563	-0.89%
2024/01/04	0	0.00	1	49.10	48.35	-1	578	-0.17%
2024/01/02	1	50.40	0	0.00	50.00	1	555	0.18%
2023/12/29	2	51.25	3	52.20	52.20	-1	544	-0.18%
2023/12/28	6	51.30	1	51.70	51.60	5	524	0.95%
2023/12/27	1	47.70	2	47.78	49.75	-1	467	-0.21%
2023/12/26	2	47.53	1	47.50	48.15	1	445	0.22%
2023/12/19	0	0.00	1	45.00	44.15	-1	424	-0.24%
2023/12/15	0	0.00	1	45.90	45.20	-1	426	-0.23%
2023/12/14	2	45.28	0	0.00	45.10	2	426	0.47%
2023/12/06	0	0.00	1	46.95	46.75	-1	425	-0.24%
2023/12/05	0	0.00	1	47.75	47.25	-1	426	-0.23%
2023/12/01	1	48.00	1	48.50	47.40	0	422	0.00%
2023/11/29	0	48.15	0	0.00	47.20	0	411	0.00%
2023/11/27	3	49.33	5	48.39	47.80	-2	407	-0.49%
2023/11/23	2	47.60	3	47.55	47.20	-1	384	-0.26%
2023/11/22	0	47.95	0	0.00	47.55	0	382	0.00%
2023/11/21	0	48.15	0	0.00	47.80	0	379	0.00%
2023/11/20	3	48.45	3	47.60	47.60	0	381	0.00%
2023/11/17	1	48.90	1	49.00	48.35	0	393	0.00%
2023/11/15	0	0.00	1	47.20	47.15	-1	392	-0.25%
2023/11/14	0	0.00	2	47.98	47.00	-2	395	-0.51%
2023/11/10	7	50.64	2	48.80	49.05	5	397	1.26%
2023/11/09	0	0.00	0.2	49.70	49.70	-0.2	292	-0.07%
2023/11/07	1.2	46.53	1	46.90	45.90	0.2	279	0.07%
2023/11/06	5	45.80	0	0.00	45.40	5	284	1.76%
2023/11/01	0	0.00	5	44.70	44.00	-5	287	-1.74%
2023/10/30	9	47.69	5.1	47.20	46.20	3.9	281	1.37%
2023/10/27	0	0.00	1	46.20	46.30	-1	256	-0.39%
2023/10/23	0	0.00	1	43.75	42.20	-1	315	-0.32%
2023/10/19	2	45.55	1	43.85	43.60	1	352	0.28%
2023/10/02	0	0.00	1	42.90	42.90	-1	726	-0.14%
2023/09/25	1	43.00	0	0.00	42.85	1	776	0.13%
2023/09/08	0	43.80	0	0.00	42.60	0	1,099	0.00%
2023/09/05	0	0.00	0	48.00	44.50	0	1,107	0.00%
2023/08/30	0.1	45.00	0	0.00	45.20	0.1	1,128	0.01%
2023/08/24	0	0.00	1	45.70	45.00	-1	1,215	-0.08%
2023/08/23	3	46.82	1	46.05	46.10	2	1,217	0.16%
2023/08/17	1	45.20	0	0.00	45.45	1	1,441	0.07%
2023/08/16	2	45.30	2	45.78	45.45	0	1,449	0.00%
2023/08/14	1	45.10	2	43.80	43.45	-1	1,441	-0.07%
2023/08/11	1	47.90	0	0.00	47.10	1	1,432	0.07%
2023/08/08	1	49.80	0	0.00	49.80	1	1,419	0.07%
2023/08/01	3	53.20	3	51.70	51.10	0	1,434	0.00%
2023/07/31	0	0.00	0.1	52.40	51.20	-0.1	1,436	-0.01%
2023/07/27	5.1	54.97	7	55.10	55.10	-1.9	1,440	-0.13%
2023/07/25	2	55.50	2	54.80	54.50	0	1,407	0.00%
2023/07/24	0	0.00	2	53.30	53.30	-2	1,390	-0.14%
2023/07/20	11	57.00	7	56.56	56.30	4	1,341	0.30%
2023/07/19	3	54.83	7.2	55.86	56.10	-4.2	1,229	-0.34%
2023/07/18	3	52.10	1	52.30	51.00	2	1,159	0.17%
2023/07/17	5.2	54.20	4	54.43	55.40	1.2	1,216	0.10%
2023/07/14	0	0.00	1	49.00	51.00	-1	1,171	-0.09%
2023/07/13	1	47.40	1	47.00	47.00	0	1,154	0.00%
2023/07/12	1	48.55	0	0.00	47.70	1	1,149	0.09%
2023/07/06	4	50.98	4	50.35	50.40	0	1,135	0.00%
2023/07/05	0	0.00	0	50.70	50.70	0	1,126	0.00%
2023/07/04	0	0.00	1	52.00	50.90	-1	1,118	-0.09%
2023/07/03	1	51.30	0.2	51.20	51.20	0.8	1,111	0.07%
2023/06/30	0	0.00	1	52.50	52.30	-1	1,098	-0.09%
2023/06/29	4	54.50	4	53.98	54.20	0	1,075	0.00%
2023/06/28	9	51.89	8	51.19	53.00	1	991	0.10%
2023/06/27	6	49.06	5.1	50.10	51.00	0.9	868	0.10%
2023/06/20	3	47.62	3	48.17	48.60	0	808	0.00%
2023/06/08	3	48.00	3	48.33	48.00	0	790	0.00%
2023/06/07	0	0.00	6	47.38	47.15	-6	786	-0.76%
2023/06/06	0	0.00	4	47.95	47.10	-4	792	-0.50%
2023/06/05	0.1	48.97	0	0.00	48.50	0.1	791	0.01%
2023/06/02	2	49.05	5	48.28	48.50	-3	789	-0.38%
2023/06/01	16	49.78	3	49.62	49.15	13	779	1.67%
2023/05/30	0	0.00	2	46.88	47.00	-2	712	-0.28%
2023/05/26	0	0.00	0.1	50.37	49.00	-0.1	705	-0.01%
2023/05/25	1	48.50	7	48.46	48.15	-6	681	-0.88%
2023/05/24	13	51.65	9	51.59	49.80	4	666	0.60%
2023/05/23	12	48.52	11.1	48.60	50.10	0.9	568	0.16%
2023/05/22	2	45.08	1	45.15	45.55	1	470	0.21%
2023/05/05	0	0.00	0	47.00	45.40	0	554	0.00%
2023/05/04	5	47.40	5	47.63	47.35	0	573	0.00%
2023/05/02	4	45.41	7	45.20	46.05	-3	565	-0.53%
2023/04/28	6	44.17	3	44.30	44.00	3	550	0.55%
2023/04/26	2	44.25	2	43.38	43.05	0	548	0.00%
2023/04/21	1	46.20	1	45.40	44.70	0	534	0.00%
2023/04/20	7.1	46.77	8.1	46.41	45.80	-1	519	-0.18%
2023/04/19	5	44.50	7	44.50	44.50	-2	432	-0.46%
2023/04/14	0	0.00	1	42.70	41.70	-1	408	-0.25%
2023/04/07	2	41.68	0	0.00	41.40	2	412	0.49%
2023/04/06	0	0.00	2	41.23	42.30	-2	412	-0.48%
2023/03/30	1	40.10	1	39.90	39.75	0	413	0.00%
2023/03/29	1	41.10	1	40.80	40.80	0	415	0.00%
2023/03/24	2	41.75	0	0.00	41.95	2	436	0.46%
2023/03/23	0	42.30	0	0.00	41.70	0	441	0.00%
2023/03/21	0	0.00	3	41.13	42.40	-3	465	-0.64%
2023/03/14	0	0.00	0	41.05	40.65	0	623	0.00%
2023/03/10	4	42.23	0	0.00	41.20	4	674	0.59%
2023/03/09	0	0.00	2	43.25	43.70	-2	699	-0.29%
2023/03/08	0	0.00	1	42.65	42.05	-1	701	-0.14%
2023/03/07	3	43.15	0	0.00	42.40	3	709	0.42%
2023/03/06	0	44.60	0	0.00	43.85	0	708	0.00%
2023/03/03	1	44.15	0	0.00	43.90	1	729	0.14%
2023/03/02	0	0.00	0	47.80	44.20	0	755	0.00%
2023/02/24	1	44.00	0	47.23	43.70	1	876	0.11%
2023/02/23	0	0.00	1	45.45	46.05	-1	884	-0.11%
2023/02/22	0.1	45.55	0	47.70	45.55	0	905	0.01%
2023/02/21	0	0.00	0	48.00	46.05	0	955	0.00%
2023/02/20	0	0.00	0	47.25	46.10	0	971	0.00%
2023/02/17	0	0.00	4	47.10	47.00	-4	1,031	-0.39%
2023/02/16	0.1	46.50	0	0.00	46.70	0.1	1,100	0.00%
2023/02/15	0.1	45.00	0	0.00	45.20	0.1	1,103	0.00%
2023/02/14	0	0.00	0	46.95	46.10	0	1,124	0.00%
2023/02/13	0.1	46.17	6	46.22	46.55	-6	1,130	-0.53%
2023/02/10	1	48.50	6.2	47.48	46.50	-5.2	1,147	-0.45%
2023/02/09	0	0.00	0.1	47.20	47.05	-0.1	1,130	-0.01%
2023/02/08	0	0.00	2	46.35	46.55	-2	1,146	-0.17%
2023/02/07	1.1	46.50	1	45.65	46.00	0.1	1,277	0.01%
2023/02/06	7	46.91	13.2	47.07	46.10	-6.1	1,303	-0.47%
2023/02/03	13.1	46.36	7	45.24	45.05	6.1	1,282	0.48%
2023/02/02	4	45.24	4	45.71	47.05	0	1,257	0.00%
2023/02/01	1	40.80	0	0.00	42.80	1	1,225	0.08%
2023/01/31	0	0.00	1	41.40	40.90	-1	1,220	-0.08%
2023/01/30	0	0.00	1	39.45	39.50	-1	1,217	-0.08%
2023/01/16	1	39.40	1	39.90	39.90	0	1,218	0.00%
2023/01/09	0	0.00	1	39.80	39.70	-1	1,241	-0.08%
2023/01/06	0	0.00	2	38.30	39.05	-2	1,252	-0.16%
2023/01/05	1	39.75	1	40.55	38.45	0	1,258	0.00%
2023/01/04	1	40.50	0	0.00	40.10	1	1,261	0.08%
2023/01/03	0	0.00	1	40.95	40.85	-1	1,277	-0.08%
2022/12/29	1	40.10	0	0.00	40.40	1	1,291	0.08%
2022/12/28	2	42.30	1	42.10	40.70	1	1,293	0.08%
2022/12/27	1	43.30	0	0.00	42.55	1	1,294	0.08%
2022/12/26	0	0.00	1	44.50	43.85	-1	1,305	-0.08%
2022/12/22	2	43.05	1	43.70	43.50	1	1,330	0.08%
2022/12/21	1	42.80	1	42.85	42.80	0	1,340	0.00%
2022/12/16	1	45.80	0	0.00	45.75	1	1,386	0.07%
2022/12/15	2	46.25	1	46.55	46.15	1	1,397	0.07%
2022/12/14	1	47.90	1	46.80	46.65	0	1,397	0.00%
2022/12/13	0	0.00	1	47.60	46.85	-1	1,392	-0.07%
2022/12/12	6	46.11	0	0.00	46.10	6	1,386	0.43%
2022/12/09	5.1	49.12	0	0.00	47.15	5.1	1,406	0.36%
2022/12/07	2	51.70	2	51.00	49.05	0	1,397	0.00%
2022/12/06	15	50.21	12.2	50.28	50.20	2.9	1,360	0.21%
2022/12/05	4.2	49.96	0.1	50.20	49.55	4.1	1,309	0.31%
2022/12/02	0	0.00	1	48.55	47.50	-1	1,304	-0.08%
2022/12/01	1.1	48.14	3.1	48.04	48.75	-2	1,325	-0.15%
2022/11/30	1	47.10	2	47.33	46.95	-1	1,386	-0.07%
2022/11/29	0	0.00	4	46.18	46.45	-4	1,414	-0.28%
2022/11/28	0	0.00	1	45.95	46.35	-1	1,464	-0.07%
2022/11/25	2	46.38	1	46.25	45.95	1	1,630	0.06%
2022/11/24	4	48.14	4	48.28	48.00	0	1,669	0.00%
2022/11/23	3	49.25	1	48.55	49.35	2	1,696	0.12%
2022/11/22	15.1	50.53	8	49.52	47.90	7.1	1,738	0.41%
2022/11/21	2	48.38	2	47.85	47.80	0	1,709	0.00%
2022/11/18	5.1	48.63	6	47.88	47.80	-0.9	1,753	-0.05%
2022/11/17	19	48.81	19	48.67	47.85	0	1,804	0.00%
2022/11/16	1	47.10	0.1	46.82	46.85	0.9	1,851	0.05%
2022/11/15	3	47.05	4	47.61	47.20	-1	1,976	-0.05%
2022/11/14	3	46.22	0.1	47.30	46.00	2.9	2,052	0.14%
2022/11/10	0	0.00	3	45.20	45.75	-3	2,243	-0.13%
2022/11/08	1	42.55	5	42.94	42.10	-4	2,307	-0.17%
2022/11/07	1	42.05	0	0.00	42.30	1	2,303	0.04%
2022/11/04	2	43.10	0	0.00	43.40	2	2,306	0.09%
2022/11/03	17	45.33	14	44.44	43.05	3	2,300	0.13%
2022/11/02	1	42.50	1	42.90	44.05	0	2,221	0.00%
2022/11/01	0	0.00	1	38.20	40.05	-1	2,208	-0.05%
2022/10/26	0	0.00	2	34.15	35.40	-2	2,660	-0.08%
2022/10/20	1	37.70	0	0.00	37.35	1	3,147	0.03%
2022/10/11	0	0.00	0	40.25	40.15	0	3,581	0.00%
2022/10/06	1	44.30	1	45.42	45.60	0	3,666	0.00%
2022/10/03	0.1	45.85	0	0.00	45.10	0.1	3,724	0.00%
2022/09/30	0	0.00	0	46.40	46.55	0	3,745	0.00%
2022/09/28	0.1	46.40	3	46.38	44.50	-2.9	3,755	-0.08%
2022/09/22	1	56.50	0	0.00	57.20	1	3,770	0.03%
2022/09/12	0	0.00	2	64.70	64.30	-2	4,526	-0.04%
2022/09/08	1	65.50	0	0.00	64.20	1	4,493	0.02%
2022/09/07	1	66.00	0	0.00	63.60	1	4,458	0.02%
2022/09/06	2	64.10	0	0.00	65.90	2	4,421	0.05%
2022/09/02	3	70.40	1	67.40	66.70	2	4,293	0.05%
2022/09/01	21	71.86	19	72.95	69.60	2	4,232	0.05%
2022/08/31	0	0.00	8	76.33	76.80	-8	4,058	-0.20%
2022/08/30	1	68.90	0	0.00	69.90	1	3,995	0.03%
2022/08/29	2	67.90	2	67.00	67.40	0	3,942	0.00%
2022/08/26	0	0.00	2	68.10	67.00	-2	3,864	-0.05%
2022/08/25	1	66.40	0	0.00	67.00	1	3,803	0.03%
2022/08/24	11	65.00	10	65.89	66.70	1	3,741	0.03%
2022/08/23	5	63.38	3	62.17	64.30	2	3,664	0.05%
2022/08/22	8	69.05	8	70.08	67.20	0	3,564	0.00%
2022/08/19	6	69.37	3	67.17	66.40	3	3,419	0.09%
2022/08/18	31	71.22	24	69.40	67.10	7	3,278	0.21%
2022/08/16	1	57.20	1	60.80	60.80	0	3,002	0.00%
2022/08/12	1	53.60	1	53.10	53.40	0	2,903	0.00%
2022/08/10	1	52.20	0	0.00	52.60	1	2,865	0.03%
2022/08/09	2	55.10	3	54.47	52.60	-1	2,842	-0.04%
2022/08/08	3	53.10	4	52.80	52.40	-1	2,783	-0.04%
2022/08/05	1	52.40	3	52.70	54.00	-2	2,761	-0.07%
2022/08/04	3	53.47	2	54.40	52.00	1	2,719	0.04%
2022/08/03	18	55.89	19	56.07	56.30	-1	2,655	-0.04%
2022/08/02	14	55.72	13	56.21	55.50	1	2,474	0.04%
2022/08/01	2	52.80	0	0.00	52.50	2	2,290	0.09%
2022/07/29	3	54.90	4	55.00	55.10	-1	2,244	-0.04%
2022/07/28	1	56.70	1	56.30	55.90	0	2,200	0.00%
2022/07/27	16	56.28	17	56.27	54.90	-1	2,104	-0.05%
2022/07/26	5	53.86	3	54.93	55.40	2	1,788	0.11%
2022/07/25	3	47.95	5	48.50	50.40	-2	1,555	-0.13%
2022/07/22	3	46.20	0	0.00	45.90	3	1,491	0.20%
2022/07/21	2	46.70	0	0.00	46.00	2	1,470	0.14%
2022/07/20	0	0.00	1	49.60	46.00	-1	1,411	-0.07%
2022/07/18	0	49.30	5	48.57	49.20	-5	1,339	-0.37%
2022/07/15	2	51.55	4	51.55	49.20	-2	1,308	-0.15%
2022/07/14	2	49.40	0	0.00	50.00	2	1,239	0.16%
2022/07/12	0	0.00	1	43.40	42.60	-1	1,184	-0.08%
2022/07/11	0	0.00	8	46.02	46.50	-8	1,162	-0.69%
2022/07/08	6	45.08	0	0.00	45.65	6	1,128	0.53%
2022/07/07	1	36.95	0	40.00	41.50	1	1,092	0.09%
2022/07/06	1	38.10	0	0.00	37.75	1	1,071	0.09%
2022/06/30	0	0.00	2	40.50	40.00	-2	978	-0.20%
2022/06/28	4	38.15	2	38.73	39.00	2	913	0.22%
2022/06/27	13	34.47	10	34.91	35.90	3	646	0.46%
2022/06/24	12	30.49	13	31.17	32.65	-1	491	-0.20%
2022/06/23	3	28.77	3	29.37	29.70	0	265	0.00%
2022/06/21	7	25.19	4	24.86	24.55	3	148	2.02%
2022/04/20	0	24.30	0	0.00	24.25	0	67	0.00%
2022/04/19	0	25.05	0	0.00	24.55	0	65	0.00%
2022/04/18	0	23.98	0	0.00	25.50	0	62	0.00%
2022/03/24	0	0.00	5	24.30	24.30	-5	158	-3.15%
2022/03/22	4	23.70	0	0.00	23.70	4	155	2.57%
2022/03/14	0	24.20	0	0.00	21.95	0	152	0.00%
2022/03/08	0	0.00	3	21.77	21.70	-3	152	-1.97%
2022/03/04	4	24.05	0	0.00	24.20	4	148	2.69%
2022/02/24	0	0.00	10	24.21	24.25	-10	149	-6.71%
2022/02/21	0	0.00	2	25.35	25.40	-2	152	-1.31%
2022/02/11	3	25.73	0	0.00	25.85	3	151	1.98%
2022/02/09	2	25.35	0	0.00	25.35	2	150	1.33%
2022/01/26	0	26.50	0	0.00	24.20	0	152	0.00%
2022/01/24	1	24.70	0	0.00	24.70	1	152	0.66%
2022/01/11	4	26.93	0	0.00	26.55	4	166	2.40%
2022/01/10	0	0.00	1	26.60	26.70	-1	164	-0.61%
2021/12/29	10	27.52	8	27.87	27.60	2	150	1.33%
2021/12/28	1	28.10	8	27.66	26.65	-7	136	-5.13%
2021/12/27	3	28.75	3	28.40	28.80	0	120	0.00%
2021/12/24	2	26.25	0	0.00	26.20	2	57	3.51%
2021/12/20	2	25.55	0	0.00	25.35	2	60	3.30%
2021/12/03	4	26.10	0	0.00	26.00	4	67	5.93%
2021/11/18	0	0.00	0.1	28.20	27.25	-0.1	69	-0.13%
2021/11/12	0	0.00	0.2	26.80	25.95	-0.2	68	-0.29%
2021/11/09	0	25.40	0	0.00	26.00	0	70	0.00%
2021/11/05	0	0.00	0	26.60	25.95	0	71	-0.04%
2021/11/01	0	27.10	0	0.00	27.20	0	72	0.00%
2021/10/28	0	27.85	0	0.00	26.70	0	69	0.00%
2021/08/19	0	27.00	0	0.00	27.15	0	82	0.00%
2021/08/17	0	0.00	2	27.00	27.00	-2	82	-2.41%
2021/08/05	0	27.00	0	0.00	27.45	0	90	0.00%
2021/08/02	2	27.80	0	0.00	27.70	2	94	2.12%
2021/07/22	0	27.10	0	0.00	27.25	0	95	0.01%
2021/07/05	0	0.00	4	27.51	27.50	-4	90	-4.42%
2021/06/30	0	0.00	1	27.85	27.90	-1	81	-1.23%
2021/06/24	0	0.00	1	28.45	28.20	-1	79	-1.26%
2021/06/10	0	0.00	20	28.72	28.55	-20	72	-27.78%
2021/06/04	0	0.00	1	28.70	28.55	-1	70	-1.43%
2021/06/03	3	29.63	0	0.00	29.60	3	68	4.37%
2021/06/02	3	27.90	0	0.00	28.00	3	65	4.61%
2021/06/01	2	28.10	0	0.00	28.10	2	64	3.10%
2021/05/26	6	28.70	0	0.00	28.10	6	62	9.58%
2021/05/25	0	29.30	0	0.00	28.55	0	61	0.00%
2021/05/21	4	28.85	0	0.00	28.85	4	62	6.42%
2021/05/14	0	0.00	20	30.04	29.45	-20	58	-33.96%
2021/05/13	5	30.01	0	0.00	30.30	5	54	9.20%
2021/05/06	6	28.10	0	0.00	28.05	6	48	12.48%
2021/05/04	4	28.25	0	0.00	28.20	4	47	8.35%
2021/05/03	5	29.45	0	0.00	27.50	5	46	10.73%
2021/04/29	5	29.40	0	0.00	29.35	5	46	10.72%
2021/04/28	0	0.00	2	29.85	29.80	-2	46	-4.35%
2021/04/22	0.2	30.21	0	0.00	29.90	0.2	44	0.50%
2021/04/21	0	31.00	0	0.00	30.20	0	43	0.00%
2021/04/15	0.1	30.80	0	0.00	30.45	0.1	42	0.20%
2021/04/14	0	31.90	0	0.00	30.00	0	42	0.04%
2021/04/09	0	31.05	0	0.00	31.30	0	40	0.01%
2021/03/30	0	34.00	0	0.00	32.00	0	39	0.00%
2021/03/10	0	31.25	0	0.00	32.00	0	41	0.00%
2021/03/09	0	31.65	0	0.00	31.80	0	42	0.00%
2021/03/04	3	32.10	0	0.00	31.80	3	44	6.73%
2021/02/24	0	0.00	2	33.25	32.85	-2	53	-3.74%
2020/12/24	0	0.00	1	35.15	34.90	-1	65	-1.52%
2020/12/11	0	0.00	8	35.35	35.00	-8	67	-11.78%
2020/11/05	2	32.95	0	0.00	33.00	2	43	4.56%
2020/10/22	0	0.00	2	33.60	33.50	-2	45	-4.36%
2020/09/28	0	0.00	3	34.50	34.80	-3	142	-2.10%
2020/09/09	0	0.00	1	38.00	38.20	-1	179	-0.56%
2020/08/19	4	40.30	0	0.00	39.70	4	216	1.85%
2020/07/24	0	0.00	2	40.40	40.20	-2	289	-0.69%
2020/07/17	1	42.00	0	0.00	41.15	1	288	0.35%
2020/07/13	2	45.45	0	0.00	45.00	2	287	0.70%
2020/07/10	2	49.25	1	49.90	49.00	1	280	0.36%
2020/07/09	0	0.00	1	47.85	47.85	-1	243	-0.41%
2020/06/16	0	0.00	2	41.85	42.50	-2	219	-0.91%
2020/06/09	3	41.45	0	0.00	41.20	3	229	1.31%
2020/05/26	1	43.70	0	0.00	43.60	1	221	0.45%
2020/05/25	4	44.13	0	0.00	44.00	4	219	1.82%
2020/05/14	0	0.00	1	41.55	41.55	-1	200	-0.50%
2020/05/11	1	42.65	0	0.00	42.10	1	199	0.50%
2020/05/06	1	45.05	1	46.00	42.95	0	191	0.00%
2020/04/17	0	0.00	1	37.40	36.85	-1	170	-0.59%
2020/04/16	1	37.35	0	0.00	37.30	1	167	0.60%
2020/03/27	2	29.50	0	0.00	29.30	2	136	1.46%
2020/03/12	0	0.00	1	39.60	39.70	-1	125	-0.80%
2020/03/11	0	0.00	1	42.55	41.65	-1	126	-0.79%
2020/03/09	1	43.50	0	0.00	42.00	1	135	0.74%
2020/03/06	1	42.15	0	0.00	42.35	1	163	0.61%
2020/02/17	0	0.00	1	44.50	44.35	-1	196	-0.51%
2020/02/13	3	46.13	3	46.30	44.90	0	196	0.00%
2020/02/06	1	43.90	0	0.00	44.00	1	200	0.50%
2020/01/31	1	43.85	0	0.00	44.00	1	190	0.53%
2020/01/30	1	44.20	0	0.00	44.30	1	189	0.53%
2019/12/26	0	0.00	1	51.30	51.20	-1	201	-0.50%
2019/12/20	1	52.00	0	0.00	51.90	1	204	0.49%
2019/12/12	1	53.60	1	52.90	52.40	0	204	0.00%
2019/12/10	1	54.50	2	55.30	54.50	-1	200	-0.50%
2019/12/09	1	54.00	0	0.00	54.20	1	199	0.50%
2019/12/03	2	57.60	2	56.35	56.00	0	187	0.00%
2019/12/02	1	54.00	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/11	1	50.50	0	0.00	50.00	1	162	0.62%
2019/10/15	0	0.00	2	53.40	54.00	-2	449	-0.45%
2019/09/27	1	54.00	0	0.00	53.40	1	540	0.18%
2019/09/25	1	55.70	1	56.40	55.30	0	539	0.00%
2019/09/19	1	55.50	0	0.00	55.60	1	537	0.19%
2019/09/18	1	56.90	1	57.60	56.90	0	535	0.00%
2019/09/10	1	56.70	3	56.97	56.40	-2	530	-0.38%
2019/09/06	1	56.30	0	0.00	56.30	1	525	0.19%
2019/09/05	1	57.00	0	0.00	56.80	1	523	0.19%
2019/09/04	0	0.00	4	57.00	57.50	-4	522	-0.77%
2019/08/28	0	0.00	1	55.50	55.70	-1	495	-0.20%
2019/08/27	0	0.00	1	53.50	54.00	-1	490	-0.20%
2019/08/26	0	0.00	1	52.80	52.60	-1	489	-0.20%
2019/08/22	1	54.20	0	0.00	53.60	1	487	0.21%
2019/08/21	1	54.00	1	54.50	54.50	0	485	0.00%
2019/08/13	2	54.40	0	0.00	53.80	2	472	0.42%
2019/08/12	1	52.60	0	0.00	53.00	1	469	0.21%
2019/08/08	1	52.50	0	0.00	52.50	1	468	0.21%
2019/08/06	0	0.00	1	54.80	54.80	-1	464	-0.22%
2019/08/05	1	53.30	0	0.00	53.40	1	461	0.22%
2019/07/30	0	0.00	4	56.50	56.80	-4	443	-0.90%
2019/07/29	1	62.20	0	0.00	58.50	1	429	0.23%
2019/07/26	0	0.00	3	62.60	62.30	-3	413	-0.73%
2019/07/23	2	65.10	1	62.60	62.20	1	378	0.26%
2019/07/22	0	0.00	1	63.80	63.40	-1	336	-0.30%
2019/07/19	1	62.10	1	64.50	63.00	0	318	0.00%
2019/07/18	13	62.60	13	63.10	64.00	0	286	0.00%
2019/07/17	6	57.65	6	58.93	58.80	0	226	0.00%
2019/07/16	7	54.33	7	56.49	56.80	0	182	0.00%
2019/07/11	5	54.40	0	0.00	53.40	5	157	3.18%
2019/07/10	0	0.00	1	53.60	53.40	-1	156	-0.64%
2019/07/09	0	0.00	1	54.50	54.70	-1	183	-0.55%
2019/07/08	1	50.50	0	0.00	49.80	1	164	0.61%
2019/06/20	0	0.00	1	48.25	48.25	-1	171	-0.58%
2019/06/11	1	47.00	0	0.00	47.50	1	179	0.56%
2019/06/10	0	0.00	1	48.20	47.10	-1	181	-0.55%
2019/05/28	1	47.15	0	0.00	47.25	1	189	0.53%
2019/05/02	1	53.80	0	0.00	53.80	1	299	0.33%
2019/04/29	1	50.00	0	0.00	49.85	1	295	0.34%
2019/04/17	1	55.30	2	55.30	55.30	-1	302	-0.33%
2019/04/16	3	56.57	2	56.05	55.20	1	319	0.31%
2019/04/15	9	58.22	1	58.60	57.70	8	316	2.53%
2019/04/11	2	52.50	2	54.00	51.70	0	261	0.00%
2019/04/03	1	49.50	1	50.10	50.20	0	249	0.00%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/18	1	50.90	0	0.00	50.60	1	243	0.41%
2019/03/05	0	0.00	2	52.10	52.00	-2	260	-0.77%
2019/02/25	0	0.00	2	52.60	52.40	-2	259	-0.77%
2019/02/22	0	0.00	2	53.60	53.30	-2	257	-0.78%
2019/02/21	1	55.00	0	0.00	55.10	1	253	0.39%
2019/02/19	2	57.40	0	0.00	54.50	2	245	0.81%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/15	2	53.75	4	52.10	51.20	-2	171	-1.17%
2019/02/14	0	0.00	2	52.00	51.60	-2	160	-1.25%
2019/01/25	1	49.40	1	50.20	49.35	0	152	0.00%
2019/01/24	0	0.00	1	50.10	50.00	-1	153	-0.65%
2019/01/22	2	49.45	0	0.00	48.65	2	152	1.32%
2019/01/14	0	0.00	1	49.15	48.80	-1	154	-0.65%
2019/01/11	1	50.20	0	0.00	50.40	1	153	0.65%
2019/01/10	3	53.30	0	0.00	52.10	3	151	1.99%
2019/01/09	1	52.70	9	53.57	52.40	-8	149	-5.34%
2019/01/08	1	51.00	2	52.80	53.00	-1	141	-0.70%
2019/01/04	0	0.00	1	48.70	48.30	-1	120	-0.83%
2019/01/03	0	0.00	1	46.60	46.55	-1	118	-0.84%
2019/01/02	0	0.00	1	47.00	46.10	-1	120	-0.83%
2018/12/27	0	0.00	1	46.80	46.60	-1	125	-0.79%
2018/12/17	5	50.00	2	50.20	49.50	3	139	2.14%
2018/12/13	0	0.00	0.2	49.40	48.80	-0.2	156	-0.13%
2018/12/06	1	48.15	0	0.00	48.15	1	180	0.55%
2018/12/05	2	51.50	0	0.00	51.20	2	180	1.11%
2018/12/04	0	0.00	1	50.50	49.60	-1	176	-0.57%
2018/11/29	1	43.00	0	0.00	43.30	1	168	0.59%
2018/11/19	0	0.00	1	41.75	41.85	-1	172	-0.58%
2018/10/16	1	43.85	1	44.40	43.55	0	205	0.00%
2018/10/11	0	0.00	3	42.80	42.75	-3	203	-1.47%
2018/10/09	1	47.70	0	0.00	47.50	1	202	0.49%
2018/10/02	3	53.20	0	0.00	52.60	3	233	1.29%
2018/09/27	1	53.70	1	54.70	52.60	0	241	0.00%
2018/09/26	1	53.20	0	0.00	52.50	1	239	0.42%
2018/09/20	0	0.00	1	55.80	53.60	-1	238	-0.42%
2018/09/18	4	53.08	3	52.70	52.00	1	226	0.44%
2018/09/17	1	54.10	0	0.00	53.80	1	227	0.44%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/04	1	54.40	0	0.00	54.50	1	333	0.30%
2018/08/31	1	55.00	1	55.70	55.20	0	336	0.00%
2018/08/17	0	0.00	5	56.82	56.60	-5	366	-1.36%
2018/08/16	0	0.00	1	56.50	56.60	-1	371	-0.27%
2018/08/15	0	0.00	5	58.00	57.10	-5	380	-1.32%
2018/08/14	5	56.60	0	0.00	57.30	5	380	1.31%
2018/07/23	0	0.00	1	60.10	60.10	-1	464	-0.22%
2018/07/17	0	0.00	1	65.20	63.70	-1	516	-0.19%
2018/07/16	5	66.30	1	67.90	65.50	4	528	0.76%
2018/07/13	0	0.00	2	64.60	66.20	-2	542	-0.37%
2018/07/12	2	62.10	2	62.70	61.80	0	534	0.00%
2018/07/04	0	0.00	5	61.58	61.70	-5	644	-0.78%
2018/06/26	1	65.00	0	0.00	65.00	1	926	0.11%
2018/06/25	7	66.79	7	68.00	66.60	0	982	0.00%
2018/06/22	7	66.50	7	67.77	66.50	0	1,023	0.00%
2018/06/19	2	66.90	0	0.00	66.40	2	1,013	0.20%
2018/06/15	1	66.20	0	0.00	66.90	1	1,013	0.10%
2018/06/14	4	68.13	2	67.60	67.00	2	1,010	0.20%
2018/06/13	10	70.89	6	71.52	69.00	4	1,012	0.40%
2018/06/12	1	64.90	1	65.50	66.70	0	949	0.00%
2018/06/06	0	0.00	0	61.90	61.90	0	930	0.00%
2018/06/04	0	0.00	2	62.50	62.10	-2	944	-0.21%
2018/05/31	0	0.00	6	61.13	61.10	-6	942	-0.64%
2018/05/30	2	57.85	0	0.00	58.10	2	934	0.21%
2018/05/29	2	60.00	0	0.00	59.70	2	931	0.21%
2018/05/25	2	62.50	0	0.00	62.50	2	924	0.22%
2018/05/23	2	64.50	2	63.70	63.70	0	926	0.00%
2018/05/15	0	0.00	2	64.50	65.00	-2	919	-0.22%
2018/05/11	2	62.20	0	0.00	62.00	2	913	0.22%
2018/05/07	0	0.00	2	66.70	66.50	-2	892	-0.22%
2018/05/03	0	0.00	2	68.80	67.70	-2	883	-0.23%
2018/04/30	2	65.75	1	65.30	65.10	1	859	0.12%
2018/04/27	1	65.00	0	0.00	65.00	1	857	0.12%
2018/04/23	1	72.90	0	0.00	71.60	1	816	0.12%
2018/04/20	0	0.00	1	72.80	70.30	-1	813	-0.12%
2018/04/16	0	0.00	8	72.73	70.20	-8	779	-1.03%
2018/04/13	1	70.70	2	70.70	70.50	-1	769	-0.13%
2018/04/11	4	74.60	0	0.00	76.10	4	750	0.53%
2018/04/10	5	79.04	3	77.87	75.30	2	731	0.27%
2018/04/09	3	85.80	4	86.38	83.60	-1	716	-0.14%
2018/04/03	3	83.47	2	84.50	84.70	1	684	0.15%
2018/04/02	5	83.30	2	85.00	82.50	3	650	0.46%
2018/03/31	2	75.85	9	79.00	79.00	-7	574	-1.22%
2018/03/30	4	71.90	1	72.00	71.90	3	554	0.54%
2018/03/29	8	76.89	4	77.60	75.30	4	541	0.74%
2018/03/28	6	70.57	3	72.80	73.20	3	522	0.57%
2018/03/27	3	67.73	1	67.20	66.60	2	507	0.39%
2018/03/26	1	60.80	1	62.20	62.80	0	478	0.00%
2018/02/27	0	0.00	7	53.94	52.60	-7	545	-1.28%
2018/02/26	7	52.00	0	0.00	52.00	7	546	1.28%
2018/02/23	0	0.00	7	54.70	54.30	-7	545	-1.28%
2018/02/09	0	0.00	1	47.25	47.40	-1	544	-0.18%
2018/02/06	0	0.00	1	56.30	53.80	-1	545	-0.18%
2018/01/26	0	0.00	2	64.80	65.00	-2	559	-0.36%
2018/01/25	2	64.60	0	0.00	64.20	2	566	0.35%
2018/01/24	2	65.40	0	0.00	65.30	2	565	0.35%
2018/01/19	8	67.31	2	68.00	67.20	6	565	1.06%
2018/01/18	0	0.00	1	66.60	68.20	-1	563	-0.18%
2018/01/17	2	67.10	0	0.00	67.10	2	563	0.36%
2018/01/16	1	69.30	2	67.20	68.70	-1	570	-0.18%
2018/01/15	0	0.00	7	66.39	65.90	-7	561	-1.25%
2018/01/11	9	65.82	0	0.00	65.00	9	557	1.61%
2018/01/10	0	0.00	2	69.30	67.70	-2	552	-0.36%
2018/01/08	1	69.60	0	0.00	70.00	1	538	0.19%
2018/01/03	0	0.00	1	73.30	70.80	-1	520	-0.19%