耀勝 (3207)-元大-楊梅券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▲3.0
漲幅
+2.10%
成交量
2,611張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	145.00	2	146.25	146.00	0	2,637	0.00%
2024/04/17	0	0.00	4	141.00	143.00	-4	2,606	-0.15%
2024/04/16	1	132.00	0	0.00	134.50	1	2,578	0.04%
2024/04/15	3	137.17	2.1	136.07	137.00	1	2,562	0.04%
2024/04/12	0	0.00	3.1	143.16	144.00	-3.1	2,530	-0.12%
2024/04/11	2	133.75	0	0.00	134.50	2	2,491	0.08%
2024/04/03	1	141.00	0	0.00	137.50	1	2,443	0.04%
2024/04/02	1	140.50	0	0.00	139.00	1	2,405	0.04%
2024/04/01	0	0.00	2	134.00	132.00	-2	2,363	-0.08%
2024/03/29	3	128.83	0	0.00	129.00	3	2,351	0.13%
2024/03/28	4	125.50	0	0.00	128.00	4	2,323	0.17%
2024/03/27	4	123.75	2	125.00	124.50	2	2,312	0.09%
2024/03/26	20	123.45	12	122.63	122.50	8	2,293	0.35%
2024/03/25	9	130.28	0	0.00	129.50	9	2,217	0.41%
2024/03/22	4	129.00	8	132.13	132.00	-4	2,167	-0.18%
2024/03/21	2	130.50	10.1	132.20	129.50	-8.1	2,075	-0.39%
2024/03/20	29	131.88	26	131.15	128.00	3	1,991	0.15%
2024/03/19	2	127.75	2	134.00	134.00	0	1,680	0.00%
2024/03/18	1	117.00	1	119.00	122.00	0	1,581	0.00%
2024/03/15	2	108.00	5	110.40	111.00	-3	1,477	-0.20%
2024/03/14	0	0.00	13	105.54	105.00	-13	1,398	-0.93%
2024/03/13	1	102.00	0.5	101.00	102.50	0.5	1,365	0.04%
2024/03/12	10.5	100.57	1	101.50	102.00	9.5	1,358	0.70%
2024/03/11	2	96.50	15	96.92	98.50	-13	1,284	-1.01%
2024/03/08	2	94.30	1	96.00	94.20	1	1,280	0.08%
2024/03/07	2	94.85	1	94.20	94.50	1	1,285	0.08%
2024/03/06	6	97.18	1	99.00	95.40	5	1,271	0.39%
2024/03/04	1	92.30	0	0.00	92.30	1	1,187	0.08%
2024/03/01	2	89.50	2	91.50	91.70	0	1,179	0.00%
2024/02/29	4	91.33	1	93.50	88.80	3	1,184	0.25%
2024/02/27	1	91.50	2	92.40	93.00	-1	1,148	-0.09%
2024/02/26	0	0.00	2	91.00	91.10	-2	1,131	-0.18%
2024/02/23	1	89.70	0	0.00	89.70	1	1,106	0.09%
2024/02/22	4	88.88	1	89.60	89.00	3	1,102	0.27%
2024/02/21	1	89.50	0	0.00	90.00	1	1,084	0.09%
2024/02/20	2	89.65	0	0.00	90.00	2	1,084	0.18%
2024/02/19	1	88.50	0	0.00	90.40	1	1,080	0.09%
2024/02/16	1	88.60	2	89.25	87.70	-1	1,047	-0.10%
2024/02/05	1	81.90	1	83.20	81.60	0	982	0.00%
2024/01/31	0	0.00	10	85.50	85.60	-10	970	-1.03%
2024/01/25	1	83.00	4	84.68	83.80	-3	969	-0.31%
2024/01/19	0	0.00	4	85.00	85.00	-4	966	-0.41%
2024/01/18	1	84.70	0	0.00	84.10	1	981	0.10%
2024/01/17	0	0.00	3	86.90	84.00	-3	1,037	-0.29%
2024/01/16	0	0.00	4.3	85.99	86.30	-4.3	1,042	-0.41%
2024/01/15	1	80.80	11.1	85.01	85.30	-10.1	1,027	-0.98%
2024/01/08	1	81.90	1	82.40	81.90	0	1,064	0.00%
2024/01/05	1	83.40	1	82.80	83.00	0	1,054	0.00%
2024/01/04	0	0.00	1	81.80	81.70	-1	1,036	-0.10%
2024/01/03	0	0.00	2	81.40	81.80	-2	1,044	-0.19%
2023/12/29	0	0.00	1	81.90	81.10	-1	1,036	-0.10%
2023/12/28	6	81.73	8	81.59	81.50	-2	1,028	-0.19%
2023/12/26	1	81.60	1	81.60	81.60	0	1,014	0.00%
2023/12/22	1	76.10	0	0.00	76.90	1	968	0.10%
2023/12/21	2	75.95	0	0.00	75.70	2	962	0.21%
2023/12/18	1	77.20	0	0.00	78.00	1	956	0.10%
2023/12/15	3.1	78.05	1	78.50	77.50	2.1	960	0.22%
2023/12/14	2	80.70	0	0.00	79.20	2	955	0.21%
2023/12/13	1	81.00	0	0.00	80.70	1	944	0.11%
2023/12/12	1	78.40	0	0.00	78.60	1	928	0.11%
2023/12/11	2	77.25	5	77.40	77.40	-3	927	-0.32%
2023/12/08	2	80.55	0	0.00	79.70	2	921	0.22%
2023/12/07	9	79.01	4	79.95	80.00	5	891	0.56%
2023/12/06	2	79.10	0	0.00	78.50	2	864	0.23%
2023/12/05	13	77.83	0	0.00	79.30	13	866	1.50%
2023/12/04	2	79.00	2	78.60	78.80	0	859	0.00%
2023/12/01	1	77.20	5	77.00	77.00	-4	829	-0.48%
2023/11/29	1	74.50	0	0.00	75.80	1	832	0.12%
2023/11/27	1	73.60	1	73.30	73.40	0	805	0.00%
2023/11/24	2	70.50	0	0.00	70.00	2	773	0.26%
2023/11/22	0	70.20	0	0.00	70.20	0	775	0.00%
2023/11/21	0	69.70	0	0.00	69.70	0	780	0.00%
2023/11/20	0	0.00	4	69.80	69.70	-4	791	-0.51%
2023/11/15	1	68.60	0	0.00	68.70	1	850	0.12%
2023/11/10	1	65.70	0	0.00	65.90	1	953	0.10%
2023/11/07	4	69.93	0	0.00	69.00	4	1,022	0.39%
2023/11/06	0	0.00	0.1	70.40	70.80	-0.1	1,041	-0.01%
2023/10/31	5	68.20	0	0.00	66.80	5	1,218	0.41%
2023/10/30	1	69.00	1	68.80	68.30	0	1,237	0.00%
2023/10/27	7	70.91	0	0.00	70.40	7	1,249	0.56%
2023/10/26	3	72.70	3	72.70	70.90	0	1,273	0.00%
2023/10/25	6	71.62	1	72.40	72.10	5	1,266	0.39%
2023/10/24	2	63.25	0.3	67.30	67.30	1.7	1,217	0.14%
2023/10/23	1	62.00	0	0.00	61.20	1	1,239	0.08%
2023/10/18	1.3	61.62	5	61.98	61.80	-3.7	1,369	-0.27%
2023/10/17	7	66.64	5	65.88	63.90	2	1,353	0.15%
2023/10/16	2	70.60	0	0.00	69.50	2	1,343	0.15%
2023/10/13	1	72.50	0	0.00	72.50	1	1,487	0.07%
2023/10/12	1	72.80	0	0.00	72.80	1	1,543	0.06%
2023/10/11	3	73.60	1	74.00	72.80	2	1,563	0.13%
2023/10/06	1	75.00	0	0.00	75.00	1	1,576	0.06%
2023/10/05	1	76.60	8	75.25	75.60	-7	1,626	-0.43%
2023/10/03	2	74.30	0	0.00	73.90	2	1,719	0.12%
2023/10/02	3	75.50	6	76.90	75.30	-3	1,751	-0.17%
2023/09/28	1	74.40	0	0.00	74.40	1	1,807	0.06%
2023/09/26	1	73.70	0	0.00	73.70	1	2,001	0.05%
2023/09/21	1	73.80	0	0.00	73.80	1	3,774	0.03%
2023/09/19	0	0.00	1	74.80	74.30	-1	4,149	-0.02%
2023/09/18	1	75.10	0	0.00	75.10	1	4,199	0.02%
2023/09/15	2	76.20	0	0.00	75.50	2	4,256	0.05%
2023/09/14	2	77.00	1	76.60	77.00	1	4,352	0.02%
2023/09/13	1	76.50	3	76.30	76.90	-2	4,433	-0.05%
2023/09/12	1	75.00	0	0.00	75.00	1	4,462	0.02%
2023/09/11	1	75.20	0	0.00	75.20	1	4,523	0.02%
2023/09/04	0.7	75.20	0	0.00	75.30	0.7	4,696	0.02%
2023/08/28	0	0.00	1	77.00	77.20	-1	4,759	-0.02%
2023/08/24	2	77.85	0	0.00	77.80	2	4,795	0.04%
2023/08/18	0	0.00	1	85.90	82.90	-1	4,925	-0.02%
2023/08/17	1	84.90	0	0.00	84.90	1	4,915	0.02%
2023/08/09	0	0.00	1	73.80	76.10	-1	5,430	-0.02%
2023/08/08	8	74.04	3.1	73.23	73.10	4.9	5,430	0.09%
2023/08/04	7	81.76	2	81.05	81.00	5	5,314	0.09%
2023/07/26	0	0.00	5	87.42	85.70	-5	5,380	-0.09%
2023/07/25	1	86.40	4	86.95	87.60	-3	5,347	-0.06%
2023/07/21	3	82.23	0	0.00	82.10	3	5,260	0.06%
2023/07/19	0	0.00	0.1	84.00	84.00	-0.1	5,287	0.00%
2023/07/18	2	91.55	8	91.05	86.00	-6	5,270	-0.11%
2023/07/14	3	82.30	12	81.10	81.00	-9	5,084	-0.18%
2023/07/13	2	82.90	10	82.50	82.20	-8	5,087	-0.16%
2023/07/12	0	0.00	3.1	81.77	80.80	-3.1	5,171	-0.06%
2023/07/11	0	0.00	4.7	83.09	83.30	-4.7	5,157	-0.09%
2023/07/10	0.1	87.90	9	87.10	86.60	-9	5,117	-0.17%
2023/07/07	1	88.50	1	87.60	87.20	0	5,127	0.00%
2023/07/06	2	89.15	8	87.30	87.10	-6	5,135	-0.12%
2023/07/05	2	87.90	6	87.87	87.10	-4	5,114	-0.08%
2023/07/04	8.2	87.90	16	87.06	87.10	-7.9	5,059	-0.16%
2023/07/03	31	91.77	14	90.75	87.30	17	4,964	0.34%
2023/06/30	38	98.90	40.2	98.80	95.80	-2.2	4,628	-0.05%
2023/06/29	30	90.70	28.1	93.87	98.70	1.8	3,986	0.05%
2023/06/28	22	84.75	18.8	88.15	89.80	3.3	3,272	0.10%
2023/06/27	23	84.73	25	81.73	81.70	-2	3,067	-0.07%
2023/06/26	1	79.00	2	79.50	79.50	-1	2,988	-0.03%
2023/06/21	2	81.40	0	0.00	81.40	2	2,972	0.07%
2023/06/20	1.8	82.57	6	80.75	82.30	-4.3	2,939	-0.14%
2023/06/19	0.9	77.70	2.3	77.62	80.50	-1.4	2,889	-0.05%
2023/06/16	0	0.00	5.9	78.69	78.00	-5.9	2,877	-0.21%
2023/06/15	6.9	78.28	2	77.95	78.30	4.9	2,871	0.17%
2023/06/14	3	76.10	9	77.23	76.80	-6	2,846	-0.21%
2023/06/13	0	0.00	6	73.60	73.20	-6	2,806	-0.21%
2023/06/12	5	73.12	8	72.83	71.80	-3	2,807	-0.11%
2023/06/09	3	75.87	0	0.00	75.30	3	2,788	0.11%
2023/06/08	2	76.80	0	0.00	75.70	2	2,889	0.07%
2023/06/07	4	77.83	0	0.00	77.40	4	2,942	0.14%
2023/06/05	1	78.30	0	0.00	77.90	1	3,058	0.03%
2023/06/02	0	0.00	1	79.30	79.00	-1	3,122	-0.03%
2023/05/31	0	0.00	3	80.30	80.00	-3	3,322	-0.09%
2023/05/30	0	0.00	6	81.27	80.70	-6	3,602	-0.17%
2023/05/29	1	76.80	16	78.40	81.50	-15	3,709	-0.40%
2023/05/26	2	76.65	4	76.85	76.50	-2	3,724	-0.05%
2023/05/25	4	78.90	0	79.00	78.30	4	3,746	0.11%
2023/05/24	15	78.85	4	79.90	80.10	11	3,831	0.29%
2023/05/23	0	0.00	3	82.23	82.20	-3	3,830	-0.08%
2023/05/22	6	82.03	3.1	82.22	81.20	2.9	3,877	0.08%
2023/05/19	3	82.37	2	81.10	81.00	1	4,083	0.02%
2023/05/18	3	82.23	3	81.37	81.50	0	4,183	0.00%
2023/05/17	20	82.91	3	83.97	80.20	17	4,284	0.40%
2023/05/16	0	0.00	6	83.05	85.90	-6	3,983	-0.15%
2023/05/12	1	74.80	2	75.50	77.00	-1	4,080	-0.02%
2023/05/11	2	75.00	1	75.50	75.20	1	4,105	0.02%
2023/05/10	1	75.20	2	74.90	75.30	-1	4,181	-0.02%
2023/05/09	11	77.11	6	76.35	74.70	5	4,233	0.12%
2023/05/08	4	77.20	0	0.00	78.10	4	4,312	0.09%
2023/05/05	8	76.48	0	0.00	76.70	8	4,393	0.18%
2023/04/21	1	72.20	1	73.10	73.30	0	4,877	0.00%
2023/04/20	5	73.42	0	0.00	73.00	5	4,873	0.10%
2023/04/17	3	73.90	1	72.70	73.90	2	4,825	0.04%
2023/04/14	1	79.00	1	80.50	79.00	0	4,719	0.00%
2023/04/13	2	78.50	8	80.23	79.10	-6	4,697	-0.13%
2023/04/12	2	79.40	0	0.00	79.70	2	4,677	0.04%
2023/04/11	1	78.80	0	0.00	78.50	1	4,652	0.02%
2023/04/10	6	78.12	4	78.25	78.50	2	4,623	0.04%
2023/04/07	2	76.30	1	75.90	76.40	1	4,604	0.02%
2023/04/06	1	75.60	0	0.00	75.80	1	4,624	0.02%
2023/03/31	2	72.25	2	73.50	73.90	0	4,606	0.00%
2023/03/30	1	72.50	1	73.00	71.90	0	4,591	0.00%
2023/03/29	5	73.50	3	73.63	71.90	2	4,578	0.04%
2023/03/28	1	73.20	13	73.97	72.20	-12	4,572	-0.26%
2023/03/27	1	75.10	2	75.95	75.00	-1	4,532	-0.02%
2023/03/23	1	79.00	3	78.07	78.30	-2	4,516	-0.04%
2023/03/22	6	80.65	2	79.30	79.30	4	4,525	0.09%
2023/03/21	1	81.20	2	82.00	79.00	-1	4,520	-0.02%
2023/03/17	3	78.00	2	77.90	79.10	1	4,648	0.02%
2023/03/16	5	77.26	5	78.28	76.40	0	4,790	0.00%
2023/03/15	5	78.64	17	78.51	78.10	-12	4,879	-0.25%
2023/03/14	7	78.77	0.4	78.50	78.10	6.6	5,026	0.13%
2023/03/13	45.4	80.99	43	80.11	79.00	2.4	5,123	0.05%
2023/03/10	5	78.60	1	78.00	78.00	4	5,138	0.08%
2023/03/09	15	80.01	1	79.20	78.00	14	5,100	0.27%
2023/03/07	5	81.84	8	82.56	82.80	-3	5,068	-0.06%
2023/03/06	4	79.98	4	80.70	80.70	0	5,033	0.00%
2023/03/03	8	76.90	6	76.00	76.30	2	5,080	0.04%
2023/03/02	29	79.90	33	80.89	77.80	-4	5,013	-0.08%
2023/03/01	13	75.31	18	75.50	78.50	-5	4,898	-0.10%
2023/02/24	5	72.10	1	72.30	71.40	4	5,070	0.08%
2023/02/23	3	71.07	3	72.13	73.00	0	5,100	0.00%
2023/02/22	3	71.10	3	70.30	70.50	0	5,132	0.00%
2023/02/21	4	69.53	9	69.58	70.30	-5	5,156	-0.10%
2023/02/20	7	69.24	1	68.30	69.40	6	5,116	0.12%
2023/02/17	10	67.31	11	67.23	67.60	-1	5,091	-0.02%
2023/02/16	6	65.65	4	65.73	66.70	2	4,959	0.04%
2023/02/15	3	64.23	6	65.27	65.80	-3	5,019	-0.06%
2023/02/14	1	59.90	1	61.10	61.20	0	4,920	0.00%
2023/02/13	3	60.57	14	60.37	60.00	-11	5,071	-0.22%
2023/02/10	0	0.00	5	60.58	58.30	-5	5,213	-0.10%
2023/02/09	9	60.30	13	60.55	60.30	-4	5,524	-0.07%
2023/02/08	9	60.28	7	59.87	59.70	2	5,880	0.03%
2023/02/07	12	59.57	2	59.80	59.80	10	5,972	0.17%
2023/02/06	11	58.89	5	58.92	59.00	6	5,960	0.10%
2023/02/03	3	59.20	0.1	59.10	58.60	2.9	5,880	0.05%
2023/02/02	12	59.95	8.1	60.20	60.80	3.9	5,849	0.07%
2023/02/01	22	56.98	29	57.10	58.10	-7	5,617	-0.12%
2023/01/31	0	0.00	3	53.87	53.60	-3	5,415	-0.06%
2023/01/30	0	0.00	0.2	54.00	53.50	-0.2	5,394	0.00%
2023/01/17	0	0.00	3	51.20	51.60	-3	5,342	-0.06%
2023/01/16	0	0.00	2	51.20	51.20	-2	5,368	-0.04%
2023/01/13	0	0.00	4	50.70	50.70	-4	5,384	-0.07%
2023/01/12	2	50.80	1	50.70	50.80	1	5,409	0.02%
2023/01/11	1	51.00	8	51.46	51.30	-7	5,441	-0.13%
2023/01/10	0	0.00	4	49.71	49.85	-4	5,496	-0.07%
2023/01/09	1	48.90	1	48.70	48.70	0	5,529	0.00%
2023/01/06	0	0.00	2	48.80	48.75	-2	5,603	-0.04%
2023/01/05	1	49.15	0	0.00	49.00	1	5,641	0.02%
2022/12/30	13	49.04	0	0.00	48.80	13	5,867	0.22%
2022/12/28	4	49.79	1	50.50	49.40	3	6,073	0.05%
2022/12/27	3	50.93	2	51.70	50.70	1	6,110	0.02%
2022/12/23	0	0.00	1	49.90	49.55	-1	6,088	-0.02%
2022/12/22	1	50.00	0	0.00	50.00	1	6,106	0.02%
2022/12/21	1	50.00	0	0.00	50.00	1	6,154	0.02%
2022/12/20	4	50.93	1	51.20	50.00	3	6,190	0.05%
2022/12/16	6	51.08	1	50.90	51.00	5	6,255	0.08%
2022/12/15	4	52.18	5	52.36	52.10	-1	6,246	-0.02%
2022/12/14	8	53.20	11	52.96	52.70	-3	6,239	-0.05%
2022/12/13	12	52.75	11	52.19	52.20	1	6,215	0.02%
2022/12/12	13	53.93	5	53.60	53.30	8	6,202	0.13%
2022/12/09	14	54.55	11	54.69	53.90	3	6,219	0.05%
2022/12/08	10	53.33	17	53.31	54.50	-7	6,125	-0.11%
2022/12/07	21	52.40	30	52.13	52.20	-9	6,086	-0.15%
2022/12/06	44	53.70	14	53.64	53.00	30	6,145	0.49%
2022/12/05	16	51.59	20	52.57	53.40	-4	6,046	-0.07%
2022/12/02	7.1	50.84	11	50.81	50.20	-3.9	6,014	-0.06%
2022/12/01	5.1	53.48	5	53.28	53.10	0.1	5,903	0.00%
2022/11/30	3	54.20	2	53.75	53.10	1	5,939	0.02%
2022/11/29	3	53.17	0	0.00	53.10	3	5,923	0.05%
2022/11/28	3	53.20	7	53.83	53.70	-4	6,002	-0.07%
2022/11/25	23	55.68	23	56.02	54.00	0	6,089	0.00%
2022/11/24	1	54.80	0	0.00	54.80	1	6,202	0.02%
2022/11/23	17	54.14	10	54.98	54.30	7	6,238	0.11%
2022/11/22	57	53.91	55	54.11	54.80	2	6,208	0.03%
2022/11/21	10	52.83	19	52.42	51.70	-9	6,122	-0.15%
2022/11/18	3	51.50	0	0.00	51.00	3	6,045	0.05%
2022/11/17	11	51.44	1	51.50	51.70	10	6,100	0.16%
2022/11/16	2	49.50	1	49.75	49.70	1	6,009	0.02%
2022/11/15	9	49.38	3	49.22	49.75	6	6,015	0.10%
2022/11/14	4	49.13	5	48.92	49.20	-1	6,034	-0.02%
2022/11/11	11	52.36	8	53.60	50.20	3	6,089	0.05%
2022/11/10	8	53.29	8	53.09	53.60	0	6,031	0.00%
2022/11/09	10	53.39	8	52.84	53.70	2	6,016	0.03%
2022/11/08	6	53.55	5	53.62	52.50	1	5,839	0.02%
2022/11/07	9	53.19	17	52.78	53.60	-8	5,602	-0.14%
2022/11/04	14	49.74	14	49.63	51.70	0	5,235	0.00%
2022/11/03	5	47.56	6	48.32	47.65	-1	4,855	-0.02%
2022/11/02	0	0.00	5	47.26	46.10	-5	4,703	-0.11%
2022/11/01	1	46.80	6	47.47	47.30	-5	4,686	-0.11%
2022/10/31	6	46.32	4	47.33	45.50	2	4,679	0.04%
2022/10/26	2	43.18	1	42.35	43.55	1	4,615	0.02%
2022/10/25	1	44.30	0	0.00	43.55	1	4,609	0.02%
2022/10/24	0	0.00	2	46.50	45.00	-2	4,614	-0.04%
2022/10/21	2	45.43	1	45.20	44.60	1	4,603	0.02%
2022/10/19	2	47.03	3	47.30	46.05	-1	4,589	-0.02%
2022/10/18	7	47.31	9	47.87	46.55	-2	4,575	-0.04%
2022/10/17	0	0.00	3	46.30	46.55	-3	4,483	-0.07%
2022/10/14	0	0.00	3	45.52	45.20	-3	4,447	-0.07%
2022/10/13	1	42.00	2	43.08	41.45	-1	4,378	-0.02%
2022/10/12	3	44.02	2	44.05	44.40	1	4,356	0.02%
2022/10/11	3	43.63	1	42.85	42.35	2	4,331	0.05%
2022/10/07	13	46.79	7	47.14	45.80	6	4,322	0.14%
2022/10/06	4	46.31	4	46.78	46.45	0	4,187	0.00%
2022/10/05	5	45.05	5	44.81	44.25	0	4,096	0.00%
2022/09/30	1	40.80	0	0.00	41.70	1	3,991	0.03%
2022/09/28	5	39.97	0	0.00	39.40	5	3,967	0.13%
2022/09/23	1	43.40	0.1	43.60	42.55	0.9	3,856	0.02%
2022/09/22	2	45.00	0	0.00	46.05	2	3,809	0.05%
2022/09/20	6	46.09	0	0.00	45.95	6	3,795	0.16%
2022/09/19	2	45.58	0	0.00	45.70	2	3,819	0.05%
2022/09/16	2	48.38	3	47.20	46.90	-1	3,809	-0.03%
2022/09/15	23	48.82	25	47.72	47.50	-2	3,764	-0.05%
2022/09/13	5	47.22	4	48.33	47.20	1	3,585	0.03%
2022/09/08	13	44.75	13	44.62	44.65	0	3,356	0.00%
2022/09/06	4	42.14	14	42.01	42.60	-10	3,317	-0.30%
2022/09/05	2	44.15	0	0.00	43.80	2	3,288	0.06%
2022/09/02	6	45.99	6	45.76	44.55	0	3,279	0.00%
2022/09/01	6	45.52	3	45.00	46.00	3	3,177	0.09%
2022/08/31	10	49.03	3	48.87	48.50	7	3,073	0.23%
2022/08/30	3	47.47	3	49.35	50.70	0	2,859	0.00%
2022/08/29	2	49.00	6	47.13	46.10	-4	2,826	-0.14%
2022/08/26	3	49.98	3	48.72	48.65	0	2,817	0.00%
2022/08/24	1	44.30	3	45.22	45.25	-2	2,807	-0.07%
2022/08/23	0	0.00	2	41.05	41.15	-2	2,719	-0.07%
2022/08/19	0	0.00	4	43.84	43.90	-4	2,763	-0.14%
2022/08/18	4	43.10	7	42.56	43.90	-3	2,728	-0.11%
2022/08/17	27	40.61	30	40.47	40.80	-3	2,609	-0.11%
2022/08/16	11	38.93	20	38.38	39.20	-9	2,527	-0.36%
2022/08/15	10	35.78	10	35.88	36.45	0	2,505	0.00%
2022/08/12	6	35.81	0	0.00	34.35	6	2,527	0.24%
2022/08/11	0	0.00	16	37.03	37.05	-16	2,540	-0.63%
2022/08/10	11	38.35	0	0.00	37.60	11	2,541	0.43%
2022/08/09	14	39.33	21	39.59	39.10	-7	2,523	-0.28%
2022/08/08	22	38.91	0	0.00	38.95	22	2,499	0.88%
2022/08/05	11	39.27	33	38.23	39.50	-22	2,472	-0.89%
2022/08/04	15	37.34	7	38.11	37.30	8	2,449	0.33%
2022/08/03	14	38.26	15	38.59	38.15	-1	2,429	-0.04%
2022/08/02	20	38.08	20.5	38.46	38.25	-0.5	2,482	-0.02%
2022/08/01	11	37.98	18	37.96	38.00	-7	2,501	-0.28%
2022/07/29	15	36.90	0	0.00	37.20	15	2,517	0.60%
2022/07/28	6	36.20	9	36.64	37.10	-3	2,535	-0.12%
2022/07/27	0.3	36.19	19	35.99	35.95	-18.7	2,556	-0.73%
2022/07/26	3	35.32	0	0.00	34.50	3	2,544	0.12%
2022/07/25	6	36.01	1	36.50	35.75	5	2,544	0.20%
2022/07/22	5	34.97	2	35.05	35.15	3	2,513	0.12%
2022/07/21	1	34.45	1	34.95	34.75	0	2,512	0.00%
2022/07/20	2	34.63	1	35.10	34.40	1	2,510	0.04%
2022/07/19	6	34.32	5	34.17	34.60	1	2,498	0.04%
2022/07/18	4	33.18	3	33.65	33.50	1	2,489	0.04%
2022/07/15	7	33.41	8	32.71	32.95	-1	2,510	-0.04%
2022/07/14	1	33.10	10	32.24	33.65	-9	2,517	-0.36%
2022/07/13	11	31.40	9	30.88	31.85	2	2,484	0.08%
2022/07/12	11	29.27	13	29.16	29.50	-2	2,438	-0.08%
2022/07/11	9	28.40	17	28.49	28.30	-8	2,398	-0.33%
2022/07/08	0	0.00	5	28.20	28.25	-5	2,394	-0.21%
2022/07/07	1	27.90	3	28.00	27.85	-2	2,394	-0.08%
2022/07/06	3	27.83	2	27.40	27.40	1	2,390	0.04%
2022/07/05	4	28.38	4	28.65	28.55	0	2,402	0.00%
2022/07/04	2	28.48	3	28.97	28.45	-1	2,403	-0.04%
2022/07/01	4	29.16	5	29.82	28.55	-1	2,429	-0.04%
2022/06/30	0	0.00	6	30.10	30.10	-6	2,464	-0.24%
2022/06/28	3	30.98	1	30.70	30.70	2	2,446	0.08%
2022/06/24	4	32.75	3	32.00	31.70	1	2,390	0.04%
2022/06/23	0	0.00	4	32.25	32.70	-4	2,366	-0.17%
2022/06/21	1	34.10	1	33.75	34.00	0	2,315	0.00%
2022/06/20	1	33.50	1	33.15	33.10	0	2,289	0.00%
2022/06/17	4	34.18	4	34.24	34.50	0	2,265	0.00%
2022/06/16	2	34.90	2	33.70	33.60	0	2,238	0.00%
2022/06/15	1	34.40	0	0.00	34.30	1	2,173	0.05%
2022/06/14	3	34.43	15	35.07	35.10	-12	2,140	-0.56%
2022/06/13	3	35.20	3	35.60	35.20	0	2,085	0.00%
2022/06/10	6	35.18	5	35.56	35.05	1	2,041	0.05%
2022/06/09	7	35.19	9	35.19	35.30	-2	2,011	-0.10%
2022/06/08	5	35.21	17	35.29	34.55	-12	1,976	-0.61%
2022/06/07	7	34.86	9	34.73	35.60	-2	1,918	-0.10%
2022/06/06	28	34.81	12	34.44	34.75	16	1,844	0.87%
2022/06/02	6	32.24	6	32.56	33.45	0	1,702	0.00%
2022/06/01	11	33.24	21.2	33.28	31.00	-10.2	1,618	-0.63%
2022/05/31	8	31.39	4	31.58	31.90	4	1,443	0.28%
2022/05/30	3	31.62	2	31.00	30.70	1	1,388	0.07%
2022/05/27	4	30.20	4	30.51	30.75	0	1,311	0.00%
2022/05/26	5	29.48	6	29.33	29.10	-1	1,260	-0.08%
2022/05/25	2	29.03	3	29.20	29.00	-1	1,227	-0.08%
2022/05/24	8	29.00	5	28.62	27.40	3	1,193	0.25%
2022/05/23	8	30.23	7	30.28	29.85	1	1,141	0.09%
2022/05/20	3	29.12	8	27.87	29.90	-5	1,074	-0.47%
2022/05/19	9.2	29.30	7	28.92	28.75	2.2	1,024	0.21%
2022/05/18	3	28.88	6	28.65	29.60	-3	969	-0.31%
2022/05/17	5	26.91	5	26.63	26.95	0	922	0.00%
2022/05/16	3	25.73	0	0.00	25.75	3	916	0.33%
2022/05/12	2	26.20	10	26.38	25.70	-8	907	-0.88%
2022/05/11	5	27.28	3	26.90	26.90	2	886	0.23%
2022/05/10	8	28.19	27	29.05	26.55	-19	862	-2.20%
2022/05/09	4	29.61	0	0.00	29.40	4	802	0.50%
2022/05/06	4	29.04	5	28.28	29.35	-1	798	-0.13%
2022/05/05	6	28.30	0	0.00	29.10	6	764	0.78%
2022/05/04	2	28.40	1	27.10	27.60	1	720	0.14%
2022/05/03	1	27.20	0	0.00	27.20	1	675	0.15%
2022/04/29	2	27.08	2	27.00	26.80	0	669	0.00%
2022/04/28	1	25.90	0	0.00	25.90	1	643	0.16%
2022/04/27	1	25.95	0	0.00	26.30	1	637	0.16%
2022/04/26	0	0.00	2	26.65	26.65	-2	625	-0.32%
2022/04/25	2	25.23	0	0.00	25.25	2	610	0.33%
2022/04/21	1	26.35	1	26.30	25.30	0	600	0.00%
2022/04/20	12	26.75	4	26.86	26.75	8	574	1.39%
2022/04/19	1	26.00	0	0.00	26.00	1	536	0.19%
2022/04/18	1	25.60	0	0.00	25.65	1	531	0.19%
2022/04/15	2	25.73	0	0.00	25.50	2	534	0.37%
2022/04/13	0	0.00	1	25.65	25.65	-1	534	-0.19%
2022/04/12	7	25.61	7	25.33	25.40	0	533	0.00%
2022/04/11	0	0.00	1	26.00	24.60	-1	548	-0.18%
2022/04/08	0	0.00	5	25.32	25.70	-5	531	-0.94%
2022/04/07	3	26.08	3	26.65	24.85	0	524	0.00%
2022/04/06	7	25.79	6	25.82	26.00	1	491	0.20%
2022/03/31	3	24.05	0	0.00	24.05	3	518	0.58%
2022/03/30	0	0.00	1	24.00	24.00	-1	538	-0.19%
2022/03/07	0	0.00	5	23.00	23.20	-5	787	-0.63%
2022/02/17	0	0.00	10	23.65	23.55	-10	1,989	-0.50%
2022/02/16	0	0.00	6	23.80	23.60	-6	2,117	-0.28%
2022/02/15	1	23.65	0	0.00	23.30	1	2,172	0.05%
2022/02/14	2	23.33	10	23.15	23.15	-8	2,240	-0.36%
2022/02/11	1	23.55	2	23.70	23.75	-1	2,410	-0.04%
2022/02/10	1	23.70	1	23.55	23.55	0	2,583	0.00%
2022/02/09	0	0.00	2	23.28	23.55	-2	2,849	-0.07%
2022/02/08	2	23.85	4	23.60	23.40	-2	2,985	-0.07%
2022/01/26	0	0.00	1	20.50	20.75	-1	3,104	-0.03%
2022/01/25	0	0.00	4	20.29	20.15	-4	3,175	-0.13%
2022/01/24	0	0.00	2	19.85	20.15	-2	3,250	-0.06%
2022/01/21	1	19.90	0	0.00	20.10	1	3,438	0.03%
2022/01/20	1	20.60	0	0.00	20.25	1	3,649	0.03%
2022/01/19	2	20.70	0	0.00	20.65	2	3,794	0.05%
2022/01/18	0	0.00	3	21.23	21.25	-3	3,828	-0.08%
2022/01/13	1	20.75	1	21.05	20.90	0	3,960	0.00%
2022/01/11	3	21.10	0	0.00	20.95	3	4,148	0.07%
2022/01/10	11	21.58	3	21.53	21.50	8	4,264	0.19%
2022/01/07	2	20.83	2	20.95	20.80	0	4,446	0.00%
2022/01/06	6	21.82	0	0.00	21.90	6	4,450	0.13%
2022/01/05	4	22.25	0	0.00	22.05	4	4,480	0.09%
2022/01/04	0	0.00	10	22.65	22.50	-10	4,482	-0.22%
2022/01/03	2	22.53	0	0.00	22.35	2	4,466	0.04%
2021/12/30	0	0.00	3	22.82	22.90	-3	4,478	-0.07%
2021/12/29	4	22.99	0	0.00	22.85	4	4,489	0.09%
2021/12/28	14	23.25	0	0.00	23.00	14	4,504	0.31%
2021/12/27	10	23.43	11	23.80	23.05	-1	4,508	-0.02%
2021/12/24	2	23.55	0	0.00	23.25	2	4,456	0.04%
2021/12/23	12	23.86	2	23.90	23.60	10	4,571	0.22%
2021/12/22	0	0.00	4	23.20	23.20	-4	4,581	-0.09%
2021/12/20	4	22.53	0	0.00	22.30	4	4,636	0.09%
2021/12/14	6	24.86	1	24.40	24.00	5	4,777	0.10%
2021/12/10	51	24.63	0	0.00	24.30	51	4,770	1.07%
2021/12/09	10	24.10	0	0.00	24.10	10	4,765	0.21%
2021/12/06	0	0.00	4	23.84	24.20	-4	4,764	-0.08%
2021/12/01	0	0.00	1	24.50	24.45	-1	4,760	-0.02%
2021/11/30	1	24.50	0	0.00	24.30	1	4,764	0.02%
2021/11/29	0	0.00	6	23.53	24.00	-6	4,768	-0.13%
2021/11/26	7	24.17	3	24.12	24.45	4	4,781	0.08%
2021/11/25	8	24.54	21	23.35	24.70	-13	4,770	-0.27%
2021/11/24	1	22.30	7	22.66	22.85	-6	4,773	-0.13%
2021/11/23	28	22.69	2	22.00	21.90	26	4,792	0.54%
2021/11/22	17	25.19	16	24.54	24.20	1	4,730	0.02%
2021/11/19	4	24.28	3	24.13	24.00	1	4,093	0.02%
2021/11/16	1	27.50	1	27.95	27.80	0	3,830	0.00%
2021/11/15	4	27.53	8	27.93	28.20	-4	3,773	-0.11%
2021/11/12	6	27.08	1	26.65	26.75	5	3,641	0.14%
2021/11/10	4	26.83	4	26.74	26.80	0	3,514	0.00%
2021/11/09	0	0.00	29	25.93	27.00	-29	3,341	-0.87%
2021/11/08	21	25.38	19	25.49	24.55	2	3,162	0.06%
2021/11/05	41	26.00	19	26.11	25.50	22	2,889	0.76%
2021/11/04	5	25.00	20	24.36	25.70	-15	2,744	-0.55%
2021/11/03	5	23.23	1	23.45	23.40	4	2,638	0.15%
2021/11/02	11	23.14	5	22.50	23.40	6	2,575	0.23%
2021/11/01	13	22.74	16	23.08	23.30	-3	2,499	-0.12%
2021/10/29	19	22.85	12	22.70	22.70	7	2,417	0.29%
2021/10/28	0	0.00	1	21.85	22.55	-1	2,226	-0.04%
2021/10/27	15	19.73	25	19.75	20.50	-10	2,014	-0.50%
2021/10/26	7	18.59	10	18.99	18.65	-3	1,879	-0.16%
2021/10/25	4	18.15	3	17.97	18.40	1	1,845	0.05%
2021/10/22	2	17.78	0	0.00	18.00	2	1,823	0.11%
2021/10/21	5	17.76	2	17.50	17.45	3	1,776	0.17%
2021/10/20	5	18.80	3	19.03	18.35	2	1,703	0.12%
2021/10/19	18	19.45	1	18.50	18.70	17	1,632	1.04%
2021/10/18	8	19.29	21	19.56	19.90	-13	1,502	-0.87%
2021/10/15	15	18.92	7	19.43	18.40	8	1,379	0.58%
2021/10/13	4	16.69	14	16.83	17.25	-10	1,173	-0.85%
2021/10/12	1	15.35	0	0.00	15.70	1	1,139	0.09%
2021/10/08	7	15.74	0	0.00	15.30	7	1,130	0.62%
2021/10/07	6	16.18	7	16.39	16.25	-1	1,115	-0.09%
2021/10/06	7	16.24	19	16.42	16.15	-12	1,096	-1.09%
2021/10/05	3	15.82	0	0.00	15.85	3	1,079	0.28%
2021/10/04	1	15.50	2	16.00	15.70	-1	1,056	-0.09%
2021/10/01	5	15.48	0	0.00	15.55	5	1,041	0.48%
2021/09/30	94	16.58	92	16.11	15.85	2	1,015	0.20%
2021/09/29	8	15.84	10	16.33	15.80	-2	875	-0.23%
2021/09/28	10	15.99	1	16.05	15.85	9	834	1.08%
2021/09/27	1	15.80	1	16.20	16.20	0	790	0.00%
2021/09/24	2	13.73	6	14.04	14.75	-4	765	-0.52%
2021/09/23	4	13.48	5	13.95	13.45	-1	737	-0.14%
2021/09/22	8	13.39	0	0.00	13.40	8	718	1.11%
2021/09/17	2	16.05	2	16.33	14.10	0	675	0.00%
2021/09/15	0	0.00	14	15.90	15.60	-14	554	-2.52%
2021/09/14	2	17.98	0	0.00	16.50	2	526	0.38%
2021/09/13	12	18.94	0	0.00	17.95	12	507	2.36%
2021/09/10	0	0.00	14	20.05	19.90	-14	469	-2.98%
2021/09/09	0	0.00	21	18.34	18.55	-21	436	-4.81%
2021/09/07	5	19.84	2	18.90	18.90	3	414	0.72%
2021/09/06	0	0.00	1	20.45	19.75	-1	398	-0.25%
2021/09/03	8	19.64	0	0.00	20.00	8	385	2.07%
2021/09/02	1	19.75	0	0.00	20.00	1	366	0.27%
2021/09/01	5	18.04	0	0.00	19.40	5	338	1.48%
2021/08/31	2	16.90	0	0.00	17.65	2	301	0.66%
2021/08/30	15	16.75	0	0.00	17.40	15	274	5.47%
2021/08/27	2	16.95	2	17.25	17.25	0	194	0.00%
2021/08/26	2	15.70	1	15.55	15.70	1	142	0.70%
2021/08/25	1	14.30	33	14.18	14.30	-32	95	-33.47%
2021/08/24	2	12.68	0	0.00	13.00	2	79	2.52%
2021/08/23	3	12.72	0	0.00	12.80	3	75	3.96%
2021/08/20	3	12.17	0	0.00	12.80	3	72	4.11%
2021/08/19	2	11.98	0	0.00	11.85	2	69	2.89%
2021/08/18	3	12.12	0	0.00	12.05	3	68	4.37%
2021/08/17	8	12.51	0	0.00	12.25	8	67	11.88%
2021/08/16	5	12.38	0	0.00	12.90	5	64	7.72%
2021/08/13	6	11.64	0	0.00	12.35	6	58	10.31%
2021/08/12	1	11.30	0	0.00	11.25	1	52	1.89%
2021/08/10	0	0.00	2	12.03	12.15	-2	50	-3.99%
2021/08/05	0	0.00	3	11.52	11.50	-3	47	-6.36%
2021/08/04	0	0.00	2	11.85	11.60	-2	47	-4.22%
2021/08/03	4	11.95	0	0.00	11.65	4	47	8.42%
2021/08/02	3	12.62	0	0.00	12.60	3	45	6.59%
2021/07/05	0	0.00	3	10.50	11.15	-3	39	-7.51%
2021/07/01	3	10.35	0	0.00	10.20	3	42	6.98%
2021/05/04	0	0.00	1	13.10	13.00	-1	176	-0.57%
2021/04/22	0	0.00	3	12.62	12.50	-3	172	-1.74%
2021/04/21	0	0.00	4	12.38	12.50	-4	171	-2.33%
2021/04/14	2	13.05	0	0.00	13.00	2	167	1.20%
2021/04/13	6	13.50	2	13.70	13.40	4	165	2.42%
2021/04/06	0	0.00	5	13.90	13.95	-5	155	-3.21%
2021/03/31	0	13.80	0	0.00	13.50	0	149	0.00%
2021/03/30	0	13.55	0	0.00	13.55	0	145	0.00%
2021/03/29	5	13.62	0	0.00	13.55	5	143	3.49%
2021/03/26	0	0.00	11	13.50	13.55	-11	141	-7.75%
2021/03/25	0	0.00	14	13.57	13.40	-14	139	-10.06%
2021/03/24	0	0.00	10	13.58	13.40	-10	136	-7.31%
2021/03/23	0	0.00	3	13.65	13.60	-3	135	-2.21%
2021/03/22	0	0.00	12	13.73	13.60	-12	134	-8.96%
2021/03/18	0	0.00	5	14.00	13.75	-5	130	-3.83%
2021/03/17	0	0.00	6	13.37	13.45	-6	126	-4.74%
2021/03/16	0	0.00	22	13.18	13.25	-22	123	-17.81%
2021/03/15	0	0.00	28	13.12	13.20	-28	120	-23.15%
2021/03/12	0	0.00	10	13.10	13.20	-10	118	-8.42%
2021/03/10	0	0.00	10	13.00	13.00	-10	110	-9.05%
2021/03/08	0	0.00	10	13.40	13.55	-10	96	-10.41%
2021/03/05	0	0.00	10	13.08	13.15	-10	81	-12.24%
2021/03/04	3	13.05	0	0.00	12.85	3	78	3.84%
2021/03/03	6	12.88	0	0.00	12.85	6	75	7.98%
2021/03/02	20	13.26	0	0.00	12.95	20	73	27.33%
2021/02/26	3	12.83	0	0.00	12.80	3	68	4.37%
2021/02/25	6	13.00	0	0.00	13.20	6	62	9.56%
2021/02/17	2	9.51	0	0.00	9.55	2	20	9.71%
2021/02/04	2	9.25	0	0.00	9.50	2	20	9.79%
2021/01/22	1	9.61	0	0.00	9.63	1	19	5.08%
2020/12/21	0	0.00	10	10.20	10.50	-10	12	-81.20%
2020/12/16	0	0.00	12	9.87	9.95	-12	10	-109.43%
2020/12/14	0	0.00	1	9.76	9.65	-1	10	-9.17%
2020/12/11	0	0.00	15	9.67	9.65	-15	10	-138.89%
2020/11/19	0	0.00	0.1	9.90	10.00	-0.1	10	-0.63%
2020/10/28	1	10.25	0	0.00	10.25	1	11	8.54%
2020/09/25	1	10.20	0	0.00	10.05	1	17	5.63%
2020/09/23	1	10.65	0	0.00	10.70	1	17	5.57%
2020/09/16	1	10.95	0	0.00	10.80	1	19	5.16%
2020/09/15	1	10.95	0	0.00	11.00	1	20	4.93%
2020/09/14	1	10.95	0	0.00	10.95	1	22	4.42%
2020/09/09	1	10.90	0	0.00	10.95	1	28	3.50%
2020/09/02	1	11.00	0	0.00	11.05	1	27	3.62%
2020/08/20	3	11.07	0	0.00	11.20	3	28	10.70%
2020/08/14	2	11.40	0	0.00	11.50	2	27	7.34%
2020/07/08	2	11.80	0	0.00	12.25	2	26	7.53%
2020/06/22	1	12.00	0	0.00	11.80	1	24	4.14%
2020/05/26	1	11.65	0	0.00	11.30	1	16	6.04%
2020/05/18	1	11.95	0	0.00	11.95	1	17	5.68%
2020/05/14	1	12.15	0	0.00	12.15	1	17	5.72%
2020/05/12	2	12.60	0	0.00	12.20	2	17	11.56%
2020/05/08	3	10.97	0	0.00	11.60	3	16	18.44%
2020/05/07	2	10.55	0	0.00	10.60	2	16	12.05%
2020/05/05	2	10.45	0	0.00	10.50	2	18	10.82%
2020/04/24	2	10.20	0	0.00	10.30	2	19	10.50%
2020/04/20	1	10.60	0	0.00	10.70	1	21	4.65%
2020/04/17	2	10.95	0	0.00	10.90	2	21	9.22%
2020/04/16	2	10.80	0	0.00	10.90	2	21	9.25%
2020/04/15	1	10.40	0	0.00	10.40	1	20	4.89%
2020/04/09	2	10.00	0	0.00	10.45	2	21	9.46%
2020/04/06	1	10.30	0	0.00	10.70	1	20	4.92%
2020/04/01	1	10.75	0	0.00	10.75	1	20	4.93%
2020/03/24	2	9.09	0	0.00	10.00	2	20	9.77%
2020/03/20	14	10.15	0	0.00	10.10	14	20	69.77%
2020/03/19	2	10.20	0	0.00	10.20	2	19	10.38%
2020/03/09	0	0.00	56	11.03	11.00	-56	18	-298.94%
2020/03/03	0	0.00	2	11.60	11.50	-2	16	-11.85%
2020/01/31	1	12.35	0	0.00	12.10	1	18	5.35%
2020/01/30	5	12.00	0	0.00	12.00	5	19	26.29%
2020/01/16	1	12.95	0	0.00	13.15	1	17	5.79%
2020/01/10	2	12.60	0	0.00	12.80	2	21	9.17%
2020/01/02	2	13.00	0	0.00	13.00	2	19	10.21%
2019/12/27	1	12.75	0	0.00	12.95	1	18	5.29%
2019/12/25	1	13.15	2	12.55	13.15	-1	18	-5.31%
2019/12/23	1	12.80	0	0.00	12.75	1	18	5.33%
2019/12/13	2	13.00	0	0.00	13.00	2	18	10.62%
2019/12/10	1	13.20	0	0.00	13.20	1	18	5.30%
2019/12/09	5	12.60	0	0.00	13.00	5	19	25.84%
2019/12/06	3	12.82	0	0.00	12.90	3	19	15.64%
2019/12/05	2	13.15	0	0.00	13.10	2	19	10.44%
2019/12/02	1	12.75	0	0.00	12.80	1	19	5.02%
2019/11/29	2	12.85	0	0.00	12.80	2	20	9.56%
2019/11/28	2	13.10	0	0.00	13.10	2	20	9.59%
2019/11/26	2	12.90	0	0.00	12.90	2	20	9.63%
2019/11/22	2	13.15	0	0.00	13.15	2	21	9.36%
2019/11/21	2	13.15	0	0.00	13.15	2	21	9.37%
2019/11/20	2	13.15	0	0.00	13.15	2	21	9.42%
2019/11/18	1	12.95	0	0.00	12.95	1	21	4.70%
2019/11/15	8	13.18	0	0.00	13.20	8	21	37.44%
2019/11/14	1	13.20	0	0.00	13.20	1	20	4.81%
2019/11/12	4	13.19	0	0.00	13.20	4	20	19.42%
2019/11/11	3	13.20	0	0.00	13.20	3	20	14.31%
2019/10/31	2	13.15	0	0.00	13.15	2	21	9.22%
2019/10/29	1	13.45	0	0.00	13.45	1	21	4.58%
2019/10/28	3	13.33	0	0.00	13.30	3	21	13.65%
2019/10/25	5	13.32	0	0.00	13.30	5	21	22.87%
2019/10/18	1	13.75	0	0.00	13.75	1	20	4.82%
2019/10/14	2	13.90	0	0.00	14.00	2	20	9.87%
2019/10/07	1	13.15	0	0.00	13.15	1	16	6.08%
2019/09/20	1	13.40	0	0.00	13.20	1	16	5.99%
2019/09/19	1	13.45	0	0.00	13.40	1	16	5.90%
2019/08/29	5	13.30	0	0.00	13.25	5	25	19.74%
2019/08/22	1	13.25	0	0.00	13.25	1	30	3.24%
2019/08/21	1	13.50	0	0.00	13.15	1	33	3.01%
2019/08/20	2	13.70	0	0.00	13.45	2	33	5.91%
2019/08/16	2	13.25	0	0.00	13.25	2	47	4.22%
2019/08/14	0	0.00	1	13.20	13.20	-1	59	-1.69%
2019/08/13	5	13.15	0	0.00	13.10	5	61	8.19%
2019/08/07	2	13.70	0	0.00	13.70	2	65	3.06%
2019/08/05	2	13.60	0	0.00	13.45	2	65	3.05%
2019/08/02	1	13.40	0	0.00	13.40	1	65	1.54%
2019/08/01	1	13.45	0	0.00	13.45	1	65	1.54%
2019/07/31	5	13.15	0	0.00	13.00	5	65	7.60%
2019/07/30	2	13.00	0	0.00	13.00	2	65	3.04%
2019/07/29	8	13.19	0	0.00	13.40	8	65	12.13%
2019/07/26	7	12.86	0	0.00	13.10	7	65	10.63%
2019/07/24	1	12.80	0	0.00	12.55	1	65	1.52%
2019/06/24	1	13.20	0	0.00	13.30	1	70	1.42%
2019/05/22	10	13.90	0	0.00	13.90	10	60	16.43%
2019/05/21	10	13.70	0	0.00	14.10	10	58	17.05%
2019/05/20	10	13.10	0	0.00	13.35	10	49	20.41%
2019/04/15	0	11.20	0	0.00	11.20	0	38	0.00%
2019/03/15	0	0.00	1	11.45	11.30	-1	31	-3.14%
2018/03/22	0	0.00	1	10.15	10.30	-1	25	-3.85%
2018/03/20	1	11.30	0	0.00	11.00	1	25	3.93%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析