順達 (3211)-元大-楊梅券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	172.25	4	172.80	177.00	-4	4,066	-0.10%
2024/11/21	1.3	169.04	0.2	174.32	177.00	1.1	3,967	0.03%
2024/11/20	6	159.42	4.1	160.13	161.00	1.9	3,837	0.05%
2024/11/19	1.1	152.18	2.1	153.18	155.00	-1	3,763	-0.03%
2024/11/18	1	150.00	4.2	150.48	149.00	-3.2	3,706	-0.08%
2024/11/15	2	148.00	0.5	148.66	150.00	1.5	3,661	0.04%
2024/11/14	31.9	151.52	20.3	151.32	150.50	11.6	3,625	0.32%
2024/11/13	24	151.77	35.1	152.37	157.50	-11.1	2,866	-0.39%
2024/11/12	60	142.03	63.1	139.11	143.50	-3.1	2,185	-0.14%
2024/11/11	0	0.00	6	133.00	133.00	-6	1,242	-0.48%
2024/11/08	3	120.00	22.4	119.21	121.00	-19.4	1,162	-1.67%
2024/11/07	3.1	108.62	2.1	109.22	110.00	1.1	917	0.11%
2024/11/06	0	106.50	0	0.00	106.00	0	908	0.00%
2024/11/05	0	0.00	9	109.56	108.50	-9	924	-0.97%
2024/11/04	0	0.00	5	105.50	105.50	-5	941	-0.53%
2024/10/30	0	0.00	5	107.50	108.00	-5	988	-0.51%
2024/10/29	0.1	105.50	0	0.00	107.00	0.1	1,043	0.01%
2024/10/28	0	0.00	0.1	106.00	106.50	-0.1	1,092	-0.01%
2024/10/25	0.3	106.00	0	107.00	106.00	0.2	1,257	0.02%
2024/10/24	0	0.00	2.2	106.73	106.00	-2.2	1,460	-0.15%
2024/10/23	0	0.00	1	105.00	104.00	-1	1,648	-0.06%
2024/10/21	1	103.50	0	0.00	103.50	1	1,751	0.06%
2024/10/18	0.1	104.00	0	104.50	104.50	0.1	1,765	0.00%
2024/10/15	1	103.00	0	0.00	103.00	1	1,777	0.06%
2024/10/14	0	101.00	0	103.00	102.50	0	1,777	0.00%
2024/10/11	0	0.00	1	102.50	102.50	-1	1,782	-0.06%
2024/10/09	0	101.73	0	0.00	101.50	0	1,789	0.00%
2024/10/07	0.3	101.86	0	0.00	103.00	0.3	1,813	0.01%
2024/10/01	1	103.00	0	0.00	103.00	1	1,894	0.05%
2024/09/30	0	0.00	2	103.00	104.00	-2	1,924	-0.10%
2024/09/26	1	105.00	0	0.00	104.00	1	2,074	0.05%
2024/09/25	7	104.50	0	0.00	104.50	7	2,229	0.31%
2024/09/24	0	0.00	1	104.00	104.00	-1	2,251	-0.04%
2024/09/23	1	102.50	1	103.50	102.50	0	2,255	0.00%
2024/09/20	1	106.00	0	105.50	104.00	1	2,291	0.04%
2024/09/19	0	0.00	2	102.26	103.50	-2	2,344	-0.09%
2024/09/13	0	100.00	0	101.00	100.50	0	2,343	0.00%
2024/09/10	0	99.55	0	0.00	98.50	0	2,346	0.00%
2024/09/06	2	101.50	0	0.00	101.00	2	2,343	0.09%
2024/09/05	0	0.00	2	99.70	99.40	-2	2,338	-0.09%
2024/08/29	1	102.00	2	102.50	102.50	-1	2,318	-0.04%
2024/08/26	0	0.00	2	102.00	102.00	-2	2,322	-0.09%
2024/08/20	2	104.00	2	103.00	103.00	0	2,325	0.00%
2024/08/19	2	102.00	2	103.00	105.00	0	2,318	0.00%
2024/08/16	1	104.50	6	102.50	104.00	-5	2,293	-0.22%
2024/08/15	0	98.90	0	99.00	98.90	0	2,246	0.00%
2024/08/14	0	99.20	0	0.00	98.90	0	2,249	0.00%
2024/08/13	1	99.40	0	0.00	99.40	1	2,243	0.04%
2024/08/07	0.1	97.80	0	0.00	97.00	0.1	2,194	0.00%
2024/08/06	27	96.32	34	95.10	95.30	-7	2,162	-0.32%
2024/08/05	21	99.20	20	99.20	96.50	1	2,118	0.05%
2024/08/02	0	0.00	0.1	107.50	105.50	-0.1	2,062	0.00%
2024/08/01	2	108.50	1	108.50	108.50	1	2,043	0.05%
2024/07/31	16	110.78	1	110.50	110.50	15	2,002	0.75%
2024/07/30	16	111.63	17	112.15	113.00	-1	1,965	-0.05%
2024/07/29	13	111.46	18	113.06	110.50	-5	1,811	-0.28%
2024/07/26	11	107.50	21	108.62	105.50	-10	1,716	-0.58%
2024/07/23	2	104.75	1	105.00	105.00	1	1,536	0.07%
2024/07/22	0	0.00	0.1	98.00	102.00	-0.1	1,490	-0.01%
2024/07/19	0	0.00	1.1	100.91	99.50	-1.1	1,440	-0.08%
2024/07/18	2	98.60	2	98.75	98.60	0	1,421	0.00%
2024/07/17	0.1	99.00	1	99.70	99.10	-0.9	1,414	-0.06%
2024/07/12	1	97.40	5	97.24	97.40	-4	1,426	-0.28%
2024/07/11	1	98.40	0	0.00	98.30	1	1,427	0.07%
2024/07/10	1	99.00	0	0.00	99.00	1	1,431	0.07%
2024/07/09	1	98.00	0	0.00	98.20	1	1,430	0.07%
2024/07/08	6.1	98.31	6	98.87	98.20	0.1	1,427	0.00%
2024/07/05	0	0.00	10	105.00	105.50	-10	1,423	-0.70%
2024/07/04	1	105.50	4	104.75	105.00	-3	1,443	-0.21%
2024/07/03	2	107.50	0	0.00	106.00	2	1,455	0.14%
2024/07/02	7	109.21	3	107.50	106.00	4	1,445	0.28%
2024/07/01	16.1	107.06	13	107.35	109.00	3.1	1,341	0.23%
2024/06/28	0	0.00	1	99.60	99.40	-1	1,202	-0.08%
2024/06/27	13	96.63	0	0.00	97.20	13	1,185	1.10%
2024/06/26	19	99.98	2	100.50	97.80	17	1,205	1.41%
2024/06/25	0	0.00	25.2	97.22	99.20	-25.2	1,185	-2.12%
2024/06/21	0	0.00	3	94.00	93.90	-3	1,167	-0.26%
2024/06/19	1	92.90	0	0.00	93.00	1	1,201	0.08%
2024/06/12	10	91.83	0	0.00	91.50	10	1,336	0.75%
2024/06/11	3.1	91.39	0	0.00	91.90	3.1	1,357	0.23%
2024/06/07	0.1	92.33	0	0.00	92.10	0.1	1,397	0.00%
2024/06/06	0.1	92.07	0.1	92.50	92.30	0	1,433	0.00%
2024/06/05	0	92.80	0	0.00	92.60	0	1,459	0.00%
2024/06/04	0	93.70	0	0.00	93.40	0	1,560	0.00%
2024/05/31	0	93.90	0	0.00	94.50	0	1,719	0.00%
2024/05/28	1	95.00	0	0.00	94.30	1	1,743	0.06%
2024/05/27	0	0.00	2	93.40	93.90	-2	1,749	-0.11%
2024/05/24	0	91.60	0	0.00	93.00	0	1,763	0.00%
2024/05/23	0.1	92.40	0.2	93.20	92.00	-0.1	1,765	0.00%
2024/05/17	0	0.00	4	94.08	94.40	-4	1,781	-0.22%
2024/05/15	0	0.00	0	93.10	92.70	0	1,780	0.00%
2024/05/14	0.1	92.37	0	0.00	93.30	0.1	1,791	0.00%
2024/05/10	0.1	92.40	0	0.00	92.70	0.1	1,783	0.01%
2024/05/07	0	0.00	11	94.36	94.80	-11	1,786	-0.62%
2024/05/06	1.1	94.25	1	94.38	94.20	0.1	1,779	0.00%
2024/05/03	1	95.69	0	0.00	95.30	1	1,764	0.06%
2024/05/02	0	0.00	2.5	96.78	96.90	-2.5	1,793	-0.14%
2024/04/30	9	97.40	12.1	98.04	97.20	-3.1	1,776	-0.17%
2024/04/29	2	92.40	0	0.00	93.20	2	1,663	0.12%
2024/04/26	0	0.00	1	90.10	90.20	-1	1,621	-0.06%
2024/04/22	0	0.00	1	86.90	86.00	-1	1,609	-0.06%
2024/04/19	0	0.00	3	87.04	87.30	-3	1,608	-0.19%
2024/04/18	0	88.20	0	0.00	88.30	0	1,600	0.00%
2024/04/17	0	0.00	3	86.50	87.40	-3	1,609	-0.19%
2024/04/16	1	85.60	0	0.00	85.70	1	1,606	0.06%
2024/04/12	0	88.20	2	88.05	88.20	-2	1,598	-0.12%
2024/04/11	4	86.98	0	0.00	87.00	4	1,606	0.25%
2024/04/10	0.5	92.09	0	0.00	91.80	0.5	1,560	0.03%
2024/04/09	1	91.61	2	91.95	92.00	-1	1,527	-0.06%
2024/04/08	0	0.00	1	92.60	92.70	-1	1,499	-0.07%
2024/04/03	0	94.00	0	0.00	94.00	0	1,475	0.00%
2024/04/02	1.2	93.55	11	93.57	93.70	-9.8	1,477	-0.66%
2024/04/01	0	94.70	1	94.10	94.00	-1	1,498	-0.07%
2024/03/29	2	95.65	2	94.80	94.40	0	1,554	0.00%
2024/03/28	0	94.45	1	94.00	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	3	94.03	94.30	-3	1,618	-0.19%
2024/03/26	2	93.35	9	92.09	92.60	-7	1,606	-0.43%
2024/03/25	1	92.90	1	93.00	93.10	0	1,696	0.00%
2024/03/22	2.1	91.89	5	92.50	92.80	-2.9	1,725	-0.17%
2024/03/21	0	0.00	3	93.00	92.80	-3	1,764	-0.17%
2024/03/20	11.5	92.91	0	0.00	92.20	11.5	1,851	0.62%
2024/03/19	0	0.00	2.5	92.78	93.20	-2.5	2,000	-0.12%
2024/03/15	1	90.50	0	0.00	90.80	1	1,997	0.05%
2024/03/13	6	90.03	6	90.30	90.40	0	2,002	0.00%
2024/03/12	3	89.27	4	89.65	89.40	-1	1,950	-0.05%
2024/03/11	0	0.00	4.4	87.42	88.00	-4.4	1,912	-0.23%
2024/03/08	17	87.86	2.5	88.53	87.80	14.5	1,884	0.77%
2024/03/07	3	86.70	12	87.65	88.30	-9	1,781	-0.51%
2024/03/06	3.1	85.06	0	0.00	84.90	3.1	1,677	0.19%
2024/03/04	2	82.65	0	0.00	82.80	2	1,601	0.12%
2024/03/01	1	82.50	0	0.00	83.00	1	1,588	0.06%
2024/02/29	0.3	81.75	0	0.00	81.30	0.3	1,574	0.02%
2024/02/27	0.1	82.80	0	0.00	82.10	0.1	1,555	0.01%
2024/02/26	0	0.00	1	84.00	83.40	-1	1,538	-0.06%
2024/02/23	2.2	83.51	0	0.00	83.10	2.2	1,532	0.15%
2024/02/22	7.2	83.61	0	0.00	83.40	7.2	1,523	0.47%
2024/02/21	4	83.85	0	0.00	83.90	4	1,509	0.27%
2024/02/20	0.3	83.90	0	0.00	83.80	0.3	1,500	0.02%
2024/02/19	0	84.70	0	0.00	84.80	0	1,488	0.00%
2024/02/16	0.1	84.50	1	84.00	84.30	-0.9	1,479	-0.06%
2024/02/15	14.1	83.60	0	0.00	83.60	14.1	1,462	0.96%
2024/02/05	3	84.30	0	0.00	84.30	3	1,447	0.21%
2024/02/01	1.2	83.90	0	0.00	84.10	1.2	1,431	0.08%
2024/01/31	0.1	83.70	0	0.00	83.20	0.1	1,424	0.01%
2024/01/30	0.4	84.26	0	84.80	84.10	0.4	1,416	0.03%
2024/01/29	0.3	84.88	3	84.40	84.90	-2.7	1,409	-0.19%
2024/01/26	4	86.28	1	85.70	85.60	3	1,395	0.22%
2024/01/25	5	88.10	4	87.68	87.40	1	1,380	0.07%
2024/01/22	0	0.00	1	85.60	86.00	-1	1,318	-0.08%
2024/01/19	0	0.00	2	86.00	85.60	-2	1,313	-0.15%
2024/01/17	1	84.50	0	0.00	84.60	1	1,304	0.08%
2024/01/16	0	0.00	2	85.95	85.30	-2	1,295	-0.15%
2024/01/15	0	0.00	1	85.70	86.30	-1	1,285	-0.08%
2024/01/12	1	85.10	0	0.00	85.20	1	1,277	0.08%
2024/01/11	1	83.80	0	0.00	84.40	1	1,270	0.08%
2024/01/10	0.1	84.70	0	0.00	84.30	0.1	1,247	0.01%
2024/01/09	0	0.00	4	85.60	85.10	-4	1,240	-0.32%
2024/01/08	1	85.50	0	0.00	85.30	1	1,227	0.08%
2024/01/05	4	85.15	0.1	86.10	85.10	3.9	1,217	0.32%
2024/01/04	2	86.90	0.1	86.90	86.30	1.9	1,191	0.16%
2024/01/03	0.3	88.53	0	0.00	87.70	0.3	1,173	0.03%
2024/01/02	1.1	89.69	1	89.41	88.80	0.1	1,162	0.01%
2023/12/29	0	90.00	0.2	90.10	89.90	-0.1	1,142	-0.01%
2023/12/28	0.1	90.70	0.2	90.60	90.00	-0.1	1,130	-0.01%
2023/12/27	0.2	90.20	0.1	90.70	90.50	0.1	1,114	0.01%
2023/12/26	0.4	88.16	0.1	88.80	88.90	0.2	1,072	0.02%
2023/12/25	2.6	89.10	0	0.00	89.10	2.6	1,001	0.26%
2023/12/22	0	0.00	1	99.00	98.90	-1	904	-0.11%
2023/12/21	5	98.26	5	98.00	98.00	0	879	0.00%
2023/12/20	2	99.60	2	98.60	99.80	0	850	0.00%
2023/12/19	6	97.38	6	96.38	96.40	0	715	0.00%
2023/12/18	8	96.05	6	97.88	98.00	2	670	0.30%
2023/12/15	9	96.75	9	96.88	96.60	0	600	0.01%
2023/12/14	5	93.88	5.7	96.12	96.50	-0.7	495	-0.14%
2023/12/13	0	0.00	1.2	88.25	88.60	-1.2	318	-0.37%
2023/12/12	0.1	85.30	0.1	86.00	85.50	0	273	0.00%
2023/12/11	2	84.50	6	86.68	87.50	-4	248	-1.61%
2023/12/07	1	81.80	0	0.00	81.40	1	181	0.55%
2023/12/06	0	0.00	1	81.90	81.80	-1	180	-0.56%
2023/11/29	0	80.60	0	0.00	80.40	0	175	0.00%
2023/11/22	0	80.40	0	80.30	80.20	0	171	-0.02%
2023/11/21	0	80.90	1	80.00	79.90	-1	171	-0.58%
2023/11/20	0	0.00	4	80.00	79.90	-4	170	-2.34%
2023/11/15	1	79.30	0	0.00	79.40	1	164	0.61%
2023/10/27	1	78.50	0	0.00	78.80	1	179	0.56%
2023/10/19	1	78.50	0	0.00	78.70	1	205	0.49%
2023/10/06	1	80.10	0	0.00	80.20	1	224	0.45%
2023/09/14	0	0.00	1.1	82.80	82.80	-1.1	242	-0.46%
2023/09/12	0	0.00	2	81.00	80.80	-2	239	-0.83%
2023/09/08	0	0.00	1	81.10	81.00	-1	244	-0.41%
2023/09/07	1	81.10	0	0.00	81.30	1	249	0.40%
2023/09/04	3	80.40	0	0.00	80.70	3	257	1.16%
2023/08/18	0	0.00	1	79.20	79.20	-1	297	-0.34%
2023/08/16	0	0.00	1	79.50	79.50	-1	298	-0.34%
2023/08/14	2	80.60	1	80.50	80.20	1	300	0.33%
2023/08/09	0.1	81.00	2.6	81.28	81.00	-2.5	297	-0.84%
2023/08/02	0	0.00	1	81.20	80.60	-1	293	-0.34%
2023/07/27	1	80.90	1	81.30	80.80	0	281	0.00%
2023/07/26	0	0.00	1	81.10	81.10	-1	278	-0.36%
2023/07/24	0.1	79.93	0	0.00	79.20	0.1	269	0.04%
2023/07/18	1	78.70	0	0.00	79.10	1	267	0.37%
2023/07/14	0	0.00	1	78.20	78.30	-1	267	-0.37%
2023/07/13	2	78.70	0	0.00	78.20	2	266	0.75%
2023/07/10	0	0.00	1	79.00	79.10	-1	271	-0.37%
2023/07/07	0	0.00	1	79.40	79.50	-1	274	-0.36%
2023/07/05	1	79.50	0	0.00	79.50	1	288	0.35%
2023/07/03	1	79.10	0	0.00	79.10	1	355	0.28%
2023/06/19	1	79.60	1	79.00	79.00	0	415	0.00%
2023/06/15	0	0.00	1	80.10	80.10	-1	417	-0.24%
2023/06/14	1	80.00	1	80.40	80.40	0	420	0.00%
2023/06/13	0.1	80.90	0	0.00	80.40	0.1	424	0.02%
2023/06/12	2	79.60	1	79.80	80.00	1	424	0.24%
2023/06/08	1	81.10	2	81.35	81.40	-1	427	-0.22%
2023/06/07	0	0.00	1	80.10	81.00	-1	428	-0.23%
2023/06/06	0	0.00	1	80.30	79.70	-1	437	-0.23%
2023/06/05	1	79.70	0	0.00	79.60	1	470	0.21%
2023/06/01	1	78.40	0	0.00	78.60	1	462	0.22%
2023/05/31	2	78.81	2	79.15	78.60	0	460	0.01%
2023/05/23	1	77.50	12	77.60	77.40	-11	464	-2.37%
2023/05/19	0	0.00	2	76.60	76.70	-2	462	-0.43%
2023/05/18	0	0.00	1	76.30	76.50	-1	462	-0.22%
2023/05/17	1.1	76.18	0	0.00	76.20	1.1	458	0.24%
2023/05/15	2	75.60	0	0.00	75.60	2	457	0.44%
2023/05/10	1	76.70	0	0.00	77.10	1	456	0.22%
2023/05/09	0.1	76.50	0	0.00	76.90	0.1	457	0.01%
2023/05/05	1	77.20	3	77.50	77.00	-2	461	-0.43%
2023/05/03	0.1	77.10	0	0.00	77.00	0.1	466	0.02%
2023/04/28	1	75.70	1	75.70	76.20	0	469	0.00%
2023/04/27	0	75.40	0	0.00	75.10	0	469	0.00%
2023/04/20	0.2	77.10	0	0.00	77.00	0.2	463	0.04%
2023/04/19	0	0.00	1	77.20	77.10	-1	459	-0.22%
2023/04/17	0	0.00	1	77.90	77.90	-1	454	-0.22%
2023/04/14	0	0.00	1	77.70	77.80	-1	451	-0.22%
2023/04/12	1	77.90	0	0.00	77.80	1	442	0.23%
2023/04/11	0	0.00	1	77.60	78.10	-1	436	-0.23%
2023/04/10	2	77.30	0	0.00	76.90	2	427	0.47%
2023/04/07	1.5	76.94	0	0.00	77.00	1.5	414	0.36%
2023/04/06	3.1	82.22	2	82.65	82.20	1.1	367	0.29%
2023/03/31	1	82.50	0.8	83.11	82.70	0.2	338	0.06%
2023/03/30	0.2	82.50	0	0.00	83.00	0.2	323	0.06%
2023/03/29	0.4	82.00	0	0.00	81.90	0.4	310	0.12%
2023/03/24	1.3	82.62	0	0.00	82.20	1.3	292	0.45%
2023/03/23	0	83.00	6	82.38	82.50	-6	285	-2.10%
2023/03/22	0	0.00	1	82.90	82.60	-1	279	-0.36%
2023/03/21	1	81.50	0	0.00	81.40	1	269	0.37%
2023/03/17	0	0.00	0	81.40	80.30	0	260	0.00%
2023/03/16	0.1	81.00	0	0.00	79.80	0.1	254	0.02%
2023/03/14	1	82.30	0	0.00	82.50	1	245	0.41%
2023/03/13	5	81.70	0	0.00	82.00	5	239	2.08%
2023/03/10	1	82.50	2	83.30	82.40	-1	236	-0.42%
2023/03/09	1	84.60	0	0.00	84.00	1	227	0.44%
2023/03/08	2	83.55	3	83.83	84.10	-1	214	-0.47%
2023/03/07	1	80.70	0	0.00	80.60	1	177	0.56%
2023/03/06	0	80.80	0	0.00	80.50	0	176	0.00%
2023/03/02	1	80.60	0	0.00	80.30	1	175	0.57%
2023/03/01	0.1	81.10	0	0.00	80.70	0.1	173	0.06%
2023/02/23	1	79.40	0	0.00	79.70	1	154	0.65%
2023/02/22	0	0.00	1	78.90	79.10	-1	152	-0.66%
2023/02/16	0	0.00	0	79.20	79.10	0	154	0.00%
2023/02/15	0	79.70	0	0.00	78.90	0	156	0.00%
2023/02/10	1	79.00	0	0.00	79.00	1	165	0.60%
2023/02/07	0	0.00	1	78.20	79.10	-1	160	-0.62%
2023/02/06	1	76.00	0.1	78.07	77.80	0.9	155	0.58%
2023/01/31	1	76.20	0	0.00	76.60	1	141	0.71%
2023/01/30	0	0.00	1.1	75.91	75.70	-1.1	139	-0.77%
2023/01/17	0	0.00	1	75.30	75.30	-1	137	-0.73%
2023/01/12	0	0.00	2	75.30	75.30	-2	134	-1.49%
2023/01/11	1	74.90	0	0.00	75.80	1	133	0.75%
2023/01/09	0	74.00	0	0.00	74.40	0	130	0.01%
2023/01/05	0.2	73.64	1	73.80	73.40	-0.8	131	-0.64%
2022/12/30	0	0.00	1	73.00	73.00	-1	136	-0.73%
2022/12/22	0	0.00	1	73.50	73.20	-1	139	-0.72%
2022/12/16	0	0.00	1	74.80	74.80	-1	145	-0.69%
2022/12/01	0	0.00	1	75.30	75.30	-1	143	-0.70%
2022/11/28	1	73.10	0	0.00	73.40	1	147	0.68%
2022/11/25	10	73.60	0	0.00	73.10	10	148	6.72%
2022/11/18	0	0.00	2	73.10	72.70	-2	149	-1.34%
2022/11/17	0	0.00	3	72.87	73.20	-3	149	-2.01%
2022/11/16	1	72.80	0	0.00	72.10	1	149	0.67%
2022/11/15	2	72.35	0	0.00	72.40	2	150	1.33%
2022/11/11	1	72.40	0	0.00	72.10	1	156	0.64%
2022/11/09	3	71.80	0	0.00	70.20	3	153	1.95%
2022/11/03	0	0.00	1	70.60	71.30	-1	162	-0.62%
2022/10/24	1	68.90	0	0.00	68.70	1	169	0.59%
2022/10/13	1	68.50	0	0.00	68.20	1	181	0.55%
2022/09/29	1	69.30	0	0.00	70.00	1	197	0.51%
2022/09/26	1	72.30	0	0.00	72.20	1	203	0.49%
2022/09/07	1	75.00	0	0.00	75.00	1	246	0.41%
2022/09/06	0	0.00	0.2	75.20	75.60	-0.2	247	-0.06%
2022/08/29	0	0.00	0.2	78.27	78.30	-0.2	250	-0.07%
2022/08/26	1	79.70	0	0.00	79.60	1	250	0.40%
2022/08/19	0	0.00	1	79.80	79.90	-1	260	-0.38%
2022/08/18	0	0.00	10	77.87	78.20	-10	258	-3.87%
2022/08/17	0	0.00	13	77.54	77.20	-13	259	-5.01%
2022/08/15	0	0.00	0.1	79.20	79.00	-0.1	261	-0.04%
2022/08/05	3.1	72.81	0	0.00	72.90	3.1	280	1.11%
2022/08/02	1	73.30	0	0.00	73.10	1	303	0.33%
2022/08/01	23	74.41	0	0.00	74.50	23	315	7.30%
2022/07/29	0.1	73.60	0	0.00	73.70	0.1	325	0.03%
2022/07/28	1	72.90	0	0.00	73.20	1	329	0.30%
2022/07/27	0	0.00	1	72.50	73.20	-1	332	-0.30%
2022/07/15	1	68.50	0.5	69.10	68.70	0.5	380	0.13%
2022/07/12	0	0.00	0.5	65.80	65.90	-0.5	394	-0.13%
2022/07/07	0.1	66.70	0	0.00	66.70	0.1	422	0.01%
2022/07/04	0	0.00	1	67.10	66.30	-1	482	-0.21%
2022/06/30	1	70.20	0	0.00	71.30	1	586	0.17%
2022/06/27	0	0.00	1	74.40	74.90	-1	737	-0.14%
2022/06/23	2	74.00	0	0.00	73.50	2	799	0.25%
2022/06/15	0	0.00	1	80.10	79.70	-1	913	-0.11%
2022/06/08	0	0.00	1	79.30	79.70	-1	1,158	-0.09%
2022/06/01	1	80.30	1	80.50	80.30	0	1,452	0.00%
2022/05/31	0.1	79.60	0	0.00	79.60	0.1	1,452	0.01%
2022/05/26	2	78.25	0	0.00	77.80	2	1,453	0.14%
2022/05/20	2	79.10	0	0.00	79.10	2	1,474	0.14%
2022/05/19	0	0.00	1	77.40	78.80	-1	1,473	-0.07%
2022/05/18	2	78.00	0	0.00	79.00	2	1,471	0.14%
2022/05/12	1	75.70	0	0.00	75.00	1	1,474	0.07%
2022/05/09	1.3	78.22	0	0.00	77.50	1.3	1,463	0.09%
2022/05/06	2.1	78.58	0	0.00	80.20	2.1	1,455	0.14%
2022/05/05	0.1	80.90	0	0.00	80.30	0.1	1,452	0.01%
2022/05/04	2	80.20	0	0.00	80.00	2	1,501	0.13%
2022/04/28	0.1	80.50	0	0.00	80.00	0.1	1,512	0.00%
2022/04/27	0.1	80.70	1	80.20	80.40	-0.9	1,511	-0.06%
2022/04/25	1	84.60	0	0.00	83.80	1	1,510	0.07%
2022/04/19	0.1	88.40	0	0.00	87.80	0.1	1,580	0.01%
2022/04/15	0	0.00	1	87.10	87.30	-1	1,574	-0.06%
2022/04/11	0	0.00	2	89.40	88.50	-2	1,545	-0.13%
2022/04/07	2	95.00	1	94.60	94.00	1	1,508	0.07%
2022/04/06	7.1	95.59	2	95.90	96.20	5.1	1,481	0.34%
2022/04/01	1.2	113.00	1	113.00	113.00	0.2	1,391	0.01%
2022/03/31	3	112.00	0	0.00	111.50	3	1,325	0.23%
2022/03/30	2	112.50	0	0.00	112.50	2	1,280	0.16%
2022/03/29	5	113.70	10	114.00	113.50	-5	1,237	-0.40%
2022/03/28	2	114.25	2	113.50	114.00	0	1,207	0.00%
2022/03/25	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/03/24	3	115.50	0	0.00	115.50	3	1,173	0.26%
2022/03/23	0	115.50	0	0.00	114.50	0	1,160	0.00%
2022/03/22	0	0.00	1	114.50	114.50	-1	1,149	-0.09%
2022/03/21	0	0.00	3	114.00	113.50	-3	1,136	-0.26%
2022/03/18	4	116.25	2	115.50	115.50	2	1,104	0.18%
2022/03/17	0	0.00	2	117.00	116.50	-2	1,089	-0.18%
2022/03/16	3	116.83	0	0.00	115.00	3	1,066	0.28%
2022/03/15	2	119.50	37	120.11	118.00	-35	1,019	-3.43%
2022/03/14	1	121.00	5.5	120.41	121.00	-4.5	967	-0.47%
2022/03/11	6	119.50	3	119.17	120.00	3	932	0.32%
2022/03/10	6	121.58	3.8	119.24	119.50	2.2	871	0.25%
2022/03/04	0	0.00	1	101.50	102.50	-1	641	-0.16%
2022/02/25	1	100.50	0	0.00	99.60	1	694	0.14%
2022/02/24	1	99.90	0	0.00	100.00	1	714	0.14%
2022/02/23	0	0.00	2	101.50	102.00	-2	700	-0.29%
2022/02/22	1	101.50	0	0.00	101.00	1	700	0.14%
2022/02/21	0	0.00	3.4	102.70	103.00	-3.4	698	-0.48%
2022/02/18	0	0.00	0.1	103.00	102.00	-0.1	694	-0.02%
2022/02/16	1	101.50	0	0.00	101.00	1	692	0.14%
2022/02/15	1	101.50	0	0.00	100.50	1	691	0.14%
2022/02/14	2	100.50	0	0.00	100.00	2	689	0.29%
2022/02/11	1	103.50	0	0.00	103.00	1	679	0.15%
2022/01/26	8	100.56	0	0.00	101.50	8	679	1.18%
2022/01/25	1	104.00	0	0.00	103.00	1	634	0.16%
2022/01/24	0	0.00	0	104.50	103.50	0	648	0.00%
2022/01/20	0	0.00	1	107.00	106.50	-1	701	-0.14%
2022/01/17	0	0.00	1	109.50	108.50	-1	693	-0.14%
2022/01/13	0	0.00	1	105.00	105.50	-1	638	-0.16%
2022/01/12	0.1	102.50	0.1	102.50	102.50	-0.1	617	-0.01%
2022/01/10	1	102.00	0	0.00	101.50	1	622	0.16%
2022/01/04	0	0.00	0.2	103.00	102.50	-0.2	625	-0.04%
2022/01/03	0	0.00	4.3	103.00	102.50	-4.3	624	-0.68%
2021/12/28	0	0.00	1	100.00	100.50	-1	613	-0.16%
2021/12/21	1	101.00	1.5	100.29	100.00	-0.5	621	-0.08%
2021/12/20	1	98.40	0	0.00	98.40	1	609	0.16%
2021/12/17	0	0.00	0.1	99.20	98.40	-0.1	611	-0.01%
2021/12/16	0	0.00	4	99.63	99.40	-4	607	-0.66%
2021/12/13	0	0.00	0.1	101.00	101.00	-0.1	600	-0.01%
2021/12/10	0	0.00	3	100.00	100.00	-3	597	-0.50%
2021/12/09	0	0.00	2	100.50	100.00	-2	599	-0.33%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/30	3.1	103.68	1	104.00	103.00	2.1	596	0.35%
2021/11/29	0	0.00	5.1	100.30	101.50	-5.1	574	-0.88%
2021/11/26	0	0.00	1	100.50	101.00	-1	567	-0.18%
2021/11/25	1	99.60	0	0.00	100.00	1	552	0.18%
2021/11/24	2	98.85	2	98.50	99.00	0	541	0.00%
2021/11/23	0	0.00	2.5	96.72	98.30	-2.5	528	-0.47%
2021/11/19	0	0.00	1	94.10	94.40	-1	509	-0.20%
2021/11/18	0	0.00	1	94.70	94.90	-1	509	-0.20%
2021/11/12	1	94.10	0	0.00	93.80	1	540	0.18%
2021/11/10	0	0.00	1.5	93.50	93.60	-1.5	581	-0.26%
2021/11/03	0	0.00	1.1	97.59	97.40	-1.1	592	-0.18%
2021/11/01	0	97.10	0	0.00	97.80	0	597	0.00%
2021/10/28	0	96.00	0	0.00	96.50	0	526	0.00%
2021/10/27	0.1	95.20	0	0.00	96.00	0.1	532	0.02%
2021/10/21	0	0.00	0.5	95.00	94.70	-0.5	537	-0.09%
2021/10/14	0.2	91.00	0	0.00	90.80	0.2	570	0.03%
2021/10/07	1	94.20	1	94.00	93.90	0	688	0.00%
2021/10/06	0	0.00	1	93.30	92.80	-1	717	-0.14%
2021/10/05	1	91.80	1	92.50	92.50	0	732	0.00%
2021/10/04	0	0.00	1	93.20	92.00	-1	754	-0.13%
2021/09/27	1	97.70	0	0.00	97.50	1	923	0.11%
2021/09/23	0	0.00	0.5	96.13	96.90	-0.5	952	-0.05%
2021/09/22	0	94.40	0	0.00	94.10	0	972	0.00%
2021/09/16	0.1	96.09	0	0.00	95.90	0.1	1,048	0.01%
2021/09/15	0	96.70	0	0.00	96.00	0	1,179	0.00%
2021/09/07	0	0.00	1	95.30	95.40	-1	1,203	-0.08%
2021/09/06	0	0.00	1	97.80	96.00	-1	1,199	-0.08%
2021/09/03	1	95.70	0	0.00	96.00	1	1,184	0.08%
2021/09/02	0	0.00	1.1	97.19	97.00	-1.1	1,177	-0.09%
2021/09/01	0	0.00	1	92.50	94.00	-1	1,161	-0.09%
2021/08/26	1	92.60	0	0.00	92.60	1	1,176	0.09%
2021/08/18	2	92.60	0	0.00	92.60	2	1,212	0.16%
2021/08/17	0.1	92.00	0	0.00	95.30	0.1	1,209	0.01%
2021/08/16	1	92.00	2	91.73	91.70	-1	1,194	-0.08%
2021/08/13	0	0.00	1	97.20	97.30	-1	1,178	-0.08%
2021/08/10	0	0.00	1	99.10	99.30	-1	1,189	-0.08%
2021/08/09	1	100.50	0	0.00	100.00	1	1,204	0.08%
2021/08/04	4	101.13	0	0.00	101.00	4	1,276	0.31%
2021/08/03	2	101.25	0	0.00	101.50	2	1,295	0.15%
2021/07/30	2	101.00	0	0.00	101.50	2	1,308	0.15%
2021/07/29	0	0.00	5	101.00	102.00	-5	1,337	-0.37%
2021/07/28	0	0.00	2	99.70	103.00	-2	1,349	-0.15%
2021/07/27	0	0.00	1	103.50	102.00	-1	1,386	-0.07%
2021/07/26	1	103.00	0	0.00	104.00	1	1,408	0.07%
2021/07/23	0	0.00	1	103.00	102.50	-1	1,414	-0.07%
2021/07/16	2.1	108.48	0	0.00	107.50	2.1	1,434	0.15%
2021/07/15	2	116.50	2	116.50	116.50	0	1,400	0.00%
2021/07/13	1	115.50	1	115.00	115.50	0	1,347	0.00%
2021/07/12	3	117.00	0	0.00	116.00	3	1,325	0.23%
2021/07/09	5	116.30	2	117.00	117.00	3	1,319	0.23%
2021/07/08	0	0.00	0.3	115.50	115.50	-0.3	1,328	-0.02%
2021/07/07	1	115.00	5	114.90	115.50	-4	1,341	-0.30%
2021/07/06	3	115.33	0	0.00	115.50	3	1,361	0.22%
2021/07/05	3.5	117.64	2	119.25	119.00	1.5	1,362	0.11%
2021/07/02	2	116.50	5	115.50	115.50	-3	1,322	-0.23%
2021/06/29	1	111.50	0	0.00	109.00	1	1,302	0.08%
2021/06/28	1	111.50	2	111.50	111.50	-1	1,298	-0.08%
2021/06/25	0	0.00	14	112.86	112.50	-14	1,299	-1.08%
2021/06/24	18.3	112.97	4	110.75	114.50	14.3	1,260	1.14%
2021/06/23	0	0.00	1	105.00	104.50	-1	1,151	-0.09%
2021/06/21	4	105.63	0	0.00	105.50	4	1,196	0.33%
2021/06/17	1	106.00	2	105.50	105.50	-1	1,419	-0.07%
2021/06/10	0.1	106.00	3	105.00	105.00	-2.9	1,822	-0.16%
2021/06/04	1.1	106.57	0	0.00	107.50	1.1	2,204	0.05%
2021/05/31	1	108.00	0	0.00	109.00	1	2,270	0.04%
2021/05/28	0.2	110.00	0	0.00	109.00	0.2	2,291	0.01%
2021/05/27	1	108.50	0	0.00	108.00	1	2,312	0.04%
2021/05/26	0	0.00	2.4	110.17	110.50	-2.4	2,316	-0.10%
2021/05/25	2.1	109.01	1	110.00	109.50	1.1	2,323	0.05%
2021/05/24	0.2	108.00	1	107.50	108.00	-0.9	2,344	-0.04%
2021/05/21	4	105.00	4	105.50	106.50	0	2,358	0.00%
2021/05/20	3.1	104.02	3	104.33	104.00	0.1	2,410	0.00%
2021/05/19	4.3	105.41	4	106.13	105.50	0.3	2,447	0.01%
2021/05/18	1	105.50	0.1	107.50	107.00	0.9	2,487	0.04%
2021/05/17	1.2	100.69	0	0.00	101.50	1.2	2,515	0.05%
2021/05/14	0.3	108.10	1	107.50	106.00	-0.8	2,522	-0.03%
2021/05/13	0.3	105.33	1	103.00	104.00	-0.7	2,536	-0.03%
2021/05/12	0.5	101.50	5	104.60	101.00	-4.5	2,534	-0.18%
2021/05/11	0	0.00	2	108.50	106.00	-2	2,505	-0.08%
2021/05/10	5	111.00	1	109.50	110.00	4	2,493	0.16%
2021/05/07	0	0.00	3	112.67	113.00	-3	2,522	-0.12%
2021/05/06	1	108.00	2	108.50	109.00	-1	2,553	-0.04%
2021/05/04	2	109.00	0	0.00	111.50	2	2,532	0.08%
2021/05/03	1	115.50	1	117.50	113.00	0	2,490	0.00%
2021/04/29	1	117.50	0	0.00	118.00	1	2,468	0.04%
2021/04/28	0	0.00	2	118.50	119.00	-2	2,469	-0.08%
2021/04/23	0	0.00	3	118.83	119.00	-3	2,506	-0.12%
2021/04/21	0	0.00	2	119.75	119.50	-2	2,498	-0.08%
2021/04/20	1	121.50	1	120.50	120.50	0	2,499	0.00%
2021/04/15	2.1	120.26	0	0.00	120.00	2.1	2,547	0.08%
2021/04/14	1	119.50	6	119.50	121.00	-5	2,616	-0.19%
2021/04/13	4	120.00	3	121.00	120.00	1	2,613	0.04%
2021/04/12	4	122.00	0	0.00	121.50	4	2,599	0.15%
2021/04/09	0.2	126.25	1	124.80	124.00	-0.8	2,588	-0.03%
2021/04/08	2	128.00	0.2	129.00	127.50	1.8	2,561	0.07%
2021/04/07	3	126.50	3	126.50	126.50	0	2,539	0.00%
2021/04/06	2	128.00	2	126.50	126.00	0	2,521	0.00%
2021/04/01	3	125.33	2.5	126.10	126.00	0.5	2,492	0.02%
2021/03/31	2	122.50	0	0.00	122.50	2	2,459	0.08%
2021/03/30	3.1	122.84	0	0.00	123.50	3.1	2,444	0.12%
2021/03/29	1	123.50	0	0.00	123.00	1	2,431	0.04%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/24	1	123.00	1	125.00	124.00	0	2,374	0.00%
2021/03/23	2	123.25	0	0.00	122.50	2	2,350	0.09%
2021/03/22	8.1	131.72	9.1	131.14	127.50	-1	2,282	-0.04%
2021/03/19	7	130.79	4.9	131.18	132.50	2.1	2,123	0.10%
2021/03/18	3.1	123.39	4	123.50	127.50	-0.9	1,976	-0.05%
2021/03/17	4	122.38	3	123.50	121.50	1	1,878	0.05%
2021/03/16	2.6	119.21	0	0.00	119.00	2.6	1,784	0.15%
2021/03/15	5	119.90	3	119.50	120.00	2	1,774	0.11%
2021/03/12	1	122.50	5.5	118.73	122.00	-4.5	1,786	-0.25%
2021/03/11	5	112.20	1	113.00	114.00	4	1,662	0.24%
2021/03/10	6	115.33	7	115.57	112.00	-1	1,635	-0.06%
2021/03/08	0	0.00	2	107.50	107.00	-2	1,465	-0.14%
2021/03/05	0	0.00	1	107.00	106.00	-1	1,459	-0.07%
2021/03/04	5	106.90	1.1	108.41	107.50	3.9	1,467	0.27%
2021/03/03	2.3	103.96	2	104.00	105.00	0.3	1,469	0.02%
2021/03/02	2	106.50	0	0.00	106.50	2	1,459	0.14%
2021/02/26	1	112.00	2	110.00	109.00	-1	1,478	-0.07%
2021/02/25	0	0.00	1	108.00	108.00	-1	1,490	-0.07%
2021/02/24	1.2	105.67	0	0.00	105.50	1.2	1,486	0.08%
2021/02/23	1	105.50	1	106.00	106.00	0	1,456	0.00%
2021/02/22	2	104.75	1	105.00	107.00	1	1,440	0.07%
2021/02/19	3.9	103.43	3	104.17	107.50	0.9	1,385	0.06%
2021/02/18	6	100.60	6	101.17	102.00	0	1,343	0.00%
2021/02/17	6.5	96.98	7	97.24	98.10	-0.5	1,300	-0.04%
2021/02/05	0	0.00	1	93.80	93.90	-1	1,256	-0.08%
2021/02/04	1	92.80	0.1	95.00	93.40	0.9	1,227	0.07%
2021/02/03	2	90.95	16	91.38	92.00	-14	1,193	-1.17%
2021/01/29	0	0.00	6	91.53	89.90	-6	1,160	-0.52%
2021/01/28	3	92.00	1	91.00	89.30	2	1,121	0.18%
2021/01/27	0	0.00	1	89.50	90.20	-1	1,075	-0.09%
2021/01/26	6	89.88	1	90.30	89.50	5	1,063	0.47%
2021/01/21	1	89.30	1	89.00	88.90	0	1,043	0.00%
2021/01/19	1	89.70	0	0.00	89.90	1	1,019	0.10%
2021/01/18	1.5	88.40	3	87.70	90.10	-1.5	1,003	-0.15%
2021/01/15	0	88.80	0	0.00	87.00	0	964	0.00%
2021/01/14	0	0.00	0.2	89.10	88.00	-0.2	948	-0.02%
2021/01/12	10	87.01	1	88.30	86.70	9	929	0.97%
2021/01/08	0.1	89.50	1	89.10	88.70	-0.9	886	-0.10%
2021/01/07	0	90.40	1	87.60	90.20	-1	854	-0.12%
2021/01/06	1	86.40	0	0.00	86.00	1	778	0.13%
2021/01/05	0	86.10	4	85.60	85.80	-4	748	-0.53%
2021/01/04	1	85.13	0	0.00	85.90	1	743	0.14%
2020/12/29	0	0.00	1	84.10	84.20	-1	722	-0.14%
2020/12/28	0	0.00	0.1	85.50	84.20	-0.1	721	-0.01%
2020/12/23	3	83.50	0	0.00	83.70	3	723	0.41%
2020/12/21	0	0.00	1	84.70	84.30	-1	737	-0.14%
2020/12/18	0	0.00	1	84.40	84.40	-1	730	-0.14%
2020/12/15	0	85.00	0	0.00	84.70	0	733	0.00%
2020/12/09	1	87.00	0	0.00	85.70	1	702	0.14%
2020/12/08	1	86.80	5	86.80	87.00	-4	677	-0.59%
2020/12/02	10	83.00	0	0.00	83.30	10	623	1.60%
2020/12/01	0	0.00	2	83.20	83.30	-2	629	-0.32%
2020/11/30	1	84.50	2	83.75	83.60	-1	630	-0.16%
2020/11/25	3	83.83	2	83.70	83.50	1	601	0.17%
2020/11/24	6	81.78	3	81.47	83.00	3	560	0.54%
2020/11/23	0.1	79.80	0	0.00	79.90	0.1	518	0.02%
2020/11/16	0	0.00	1	79.90	80.00	-1	559	-0.18%
2020/11/09	0	0.00	1	79.90	80.00	-1	595	-0.17%
2020/10/13	2	79.40	0	0.00	79.30	2	1,094	0.18%
2020/10/08	1	80.20	0	0.00	80.30	1	1,109	0.09%
2020/10/07	0	0.00	1	80.10	80.00	-1	1,112	-0.09%
2020/10/06	1	79.90	0	0.00	79.80	1	1,120	0.09%
2020/10/05	0	0.00	1	80.10	80.00	-1	1,131	-0.09%
2020/09/22	1	80.00	0	0.00	80.50	1	1,218	0.08%
2020/09/21	1	81.20	1	82.10	81.10	0	1,268	0.00%
2020/09/18	0	0.00	1	82.50	82.80	-1	1,310	-0.08%
2020/09/16	1	82.80	0	0.00	82.40	1	1,352	0.07%
2020/09/08	1	82.50	0	0.00	82.00	1	1,410	0.07%
2020/09/07	0	0.00	1	84.20	82.20	-1	1,427	-0.07%
2020/09/04	0	0.00	1	81.90	82.50	-1	1,417	-0.07%
2020/09/03	1	83.50	1	83.10	83.00	0	1,418	0.00%
2020/09/02	12	82.71	7	83.00	83.00	5	1,414	0.35%
2020/08/28	2	80.55	2	80.60	80.70	0	1,436	0.00%
2020/08/25	1	81.40	4	80.90	80.90	-3	1,478	-0.20%
2020/08/24	3	80.77	0	0.00	80.60	3	1,490	0.20%
2020/08/21	1	79.60	0	0.00	79.60	1	1,519	0.07%
2020/08/20	3	79.03	1	78.00	78.90	2	1,535	0.13%
2020/08/19	1	82.20	0	0.00	80.70	1	1,572	0.06%
2020/08/18	2	81.80	0	0.00	81.70	2	1,586	0.13%
2020/08/17	1	82.60	1	82.40	82.40	0	1,619	0.00%
2020/08/14	1	81.60	1	82.10	82.40	0	1,713	0.00%
2020/08/06	3	83.30	6	83.40	82.10	-3	1,790	-0.17%
2020/08/05	1	83.50	0	0.00	83.50	1	1,777	0.06%
2020/08/04	1	85.80	13	85.18	84.60	-12	1,777	-0.68%
2020/08/03	6	84.30	2	84.70	84.70	4	1,760	0.23%
2020/07/31	8	84.05	9	83.40	83.40	-1	1,743	-0.06%
2020/07/30	22	82.36	14	83.24	83.40	8	1,732	0.46%
2020/07/29	1	80.20	0	0.00	80.50	1	1,674	0.06%
2020/07/28	0	0.00	7	76.43	76.20	-7	1,595	-0.44%
2020/07/27	1	79.70	1	77.80	77.20	0	1,601	0.00%
2020/07/24	1	78.50	1	79.40	78.60	0	1,609	0.00%
2020/07/22	0	0.00	1	77.00	77.50	-1	1,606	-0.06%
2020/07/20	0	0.00	0.1	76.50	76.00	-0.1	1,698	-0.01%
2020/07/14	0	0.00	1	77.10	77.00	-1	1,823	-0.05%
2020/07/09	1	78.30	0	0.00	77.70	1	1,933	0.05%
2020/07/07	2	77.00	1	77.50	77.10	1	1,935	0.05%
2020/07/03	0	0.00	5	76.94	76.70	-5	1,941	-0.26%
2020/07/02	0	0.00	3	77.30	77.00	-3	1,968	-0.15%
2020/06/30	3	76.13	7	75.86	76.20	-4	1,972	-0.20%
2020/06/29	5	80.80	2	80.20	80.20	3	1,928	0.16%
2020/06/24	2	80.40	2	81.20	81.30	0	1,890	0.00%
2020/06/23	5	80.90	4	80.35	80.30	1	1,899	0.05%
2020/06/22	0	0.00	1	80.30	80.50	-1	1,907	-0.05%
2020/06/17	0	0.00	1	80.50	80.60	-1	1,976	-0.05%
2020/06/16	4	78.98	3	79.50	79.70	1	2,030	0.05%
2020/06/15	4	79.33	5	79.60	78.50	-1	2,087	-0.05%
2020/06/12	3	78.70	2	79.40	79.50	1	2,101	0.05%
2020/06/11	1	81.50	0	0.00	80.80	1	2,103	0.05%
2020/06/10	2	82.10	3	82.00	82.00	-1	2,110	-0.05%
2020/06/09	2	81.90	2	81.70	81.70	0	2,161	0.00%
2020/06/08	3	82.90	0	0.00	81.40	3	2,206	0.14%
2020/06/05	3	82.63	1	83.10	82.90	2	2,213	0.09%
2020/06/04	2	83.30	7	82.60	82.60	-5	2,263	-0.22%
2020/06/03	2	82.75	0	0.00	83.10	2	2,310	0.09%
2020/06/02	4	83.40	2	82.70	82.80	2	2,494	0.08%
2020/06/01	4	82.85	3	83.63	83.30	1	2,502	0.04%
2020/05/29	11	81.70	4	82.08	81.90	7	2,498	0.28%
2020/05/28	2	83.70	2	82.25	81.20	0	2,491	0.00%
2020/05/27	3	83.37	3	83.97	84.10	0	2,464	0.00%
2020/05/26	1	85.80	2	87.20	83.10	-1	2,452	-0.04%
2020/05/25	5	80.48	6	80.15	82.50	-1	2,387	-0.04%
2020/05/22	1	80.00	0	0.00	80.80	1	2,366	0.04%
2020/05/21	9	80.46	7	80.54	81.20	2	2,337	0.09%
2020/05/20	5	75.82	0	0.00	77.50	5	2,247	0.22%
2020/05/19	1	74.10	0	0.00	74.10	1	2,183	0.05%
2020/05/15	3	73.50	3	72.33	72.40	0	2,160	0.00%
2020/05/14	0	0.00	11	73.90	72.60	-11	2,148	-0.51%
2020/05/13	0	0.00	5	74.60	74.60	-5	2,130	-0.23%
2020/05/12	1	74.30	1	73.80	74.60	0	2,128	0.00%
2020/05/11	1	73.40	0	0.00	74.40	1	2,130	0.05%
2020/05/08	20	73.25	9	73.64	72.90	11	2,119	0.52%
2020/05/07	0	0.00	4	72.40	72.70	-4	2,149	-0.19%
2020/05/06	1.1	72.00	8	71.81	71.60	-6.9	2,138	-0.32%
2020/05/05	0	0.00	2	71.05	70.90	-2	2,137	-0.09%
2020/05/04	3	70.43	0	0.00	70.30	3	2,166	0.14%
2020/04/30	4	71.45	0	0.00	71.30	4	2,191	0.18%
2020/04/29	2	71.10	0	0.00	71.30	2	2,225	0.09%
2020/04/28	3	70.97	0	0.00	70.70	3	2,274	0.13%
2020/04/27	11	70.80	1	71.10	70.60	10	2,351	0.43%
2020/04/24	8	71.35	12	71.68	70.80	-4	2,614	-0.15%
2020/04/23	3	69.63	3	69.50	69.60	0	2,618	0.00%
2020/04/22	3	68.40	2	69.10	69.40	1	2,599	0.04%
2020/04/21	1	69.10	14	69.90	68.80	-13	2,581	-0.50%
2020/04/20	3	68.93	1	68.90	69.10	2	2,528	0.08%
2020/04/17	10	68.00	1	68.00	67.80	9	2,490	0.36%
2020/04/16	4	68.43	0	0.00	68.50	4	2,442	0.16%
2020/04/15	0	0.00	9	68.17	67.60	-9	2,404	-0.37%
2020/04/14	10	66.00	0	0.00	66.10	10	2,343	0.43%
2020/04/13	0	0.00	10	65.90	65.50	-10	2,338	-0.43%
2020/04/10	2	65.30	6	65.43	65.70	-4	2,359	-0.17%
2020/04/09	0	0.00	1	64.90	64.90	-1	2,350	-0.04%
2020/04/08	2	65.00	0	0.00	65.20	2	2,327	0.09%
2020/04/07	17	65.19	0	0.00	64.60	17	2,308	0.74%
2020/04/06	1	63.50	1	64.00	64.30	0	2,276	0.00%
2020/04/01	2	62.90	2	62.90	62.90	0	2,246	0.00%
2020/03/31	6	62.68	0	0.00	62.60	6	2,239	0.27%
2020/03/27	3	63.43	1	63.90	62.90	2	2,215	0.09%
2020/03/25	2	62.30	5	62.10	61.70	-3	2,154	-0.14%
2020/03/24	1	61.80	0	0.00	61.70	1	2,111	0.05%
2020/03/23	1	60.90	2	61.15	60.70	-1	2,083	-0.05%
2020/03/20	6	62.85	5	63.00	62.20	1	2,068	0.05%
2020/03/19	6	60.75	8	60.36	59.70	-2	2,006	-0.10%
2020/03/18	0	0.00	11	60.96	60.90	-11	1,933	-0.57%
2020/03/17	10	61.00	2	59.75	60.60	8	1,911	0.42%
2020/03/16	4	61.10	5	61.64	60.10	-1	1,888	-0.05%
2020/03/13	3	59.57	3	59.10	61.70	0	1,863	0.00%
2020/03/12	7	64.06	6	63.58	63.00	1	1,814	0.06%
2020/03/11	7	67.33	6	65.83	65.80	1	1,821	0.05%
2020/03/10	11	65.44	6	66.30	67.90	5	1,784	0.28%
2020/03/09	8	67.48	10	67.60	66.90	-2	1,730	-0.12%
2020/03/06	22	68.60	14	68.60	68.80	8	1,679	0.48%
2020/03/04	2	59.45	2	59.45	59.90	0	1,487	0.00%
2020/03/03	1	58.80	2	59.45	59.80	-1	1,486	-0.07%
2020/03/02	1	56.90	0	0.00	57.20	1	1,495	0.07%
2020/02/27	0	0.00	1	57.90	58.20	-1	1,497	-0.07%
2020/02/26	0	0.00	1	59.30	59.20	-1	1,499	-0.07%
2020/02/25	0	0.00	1	60.00	59.90	-1	1,500	-0.07%
2020/02/24	1	60.50	0	0.00	60.40	1	1,503	0.07%
2020/02/21	1	60.00	0	0.00	61.10	1	1,510	0.07%
2020/02/18	0	0.00	6	60.20	60.20	-6	1,551	-0.39%
2020/02/14	4	60.75	0	0.00	61.20	4	1,570	0.25%
2020/02/13	3	61.60	5	60.88	60.80	-2	1,583	-0.13%
2020/02/12	0	0.00	4	60.70	61.40	-4	1,611	-0.25%
2020/02/11	6	59.23	1	59.20	59.30	5	1,633	0.31%
2020/02/10	6	58.42	3	58.57	58.60	3	1,748	0.17%
2020/02/07	4	62.63	3	62.10	62.10	1	1,775	0.06%
2020/02/06	10	63.44	8	63.41	63.60	2	1,771	0.11%
2020/02/05	5	62.22	0	0.00	62.00	5	1,767	0.28%
2020/02/04	5	64.08	3	63.83	63.90	2	1,742	0.11%
2020/02/03	3	64.07	2	63.70	64.00	1	1,785	0.06%
2020/01/31	13	65.69	7	65.74	66.50	6	1,739	0.34%
2020/01/30	5	65.82	2	65.35	64.00	3	1,680	0.18%
2020/01/20	33	68.52	25	69.40	69.80	8	1,608	0.50%
2020/01/17	6	64.42	5	64.62	65.50	1	1,322	0.08%
2020/01/16	1	59.50	0	0.00	59.60	1	1,247	0.08%
2020/01/15	1	59.70	2	59.80	59.90	-1	1,258	-0.08%
2020/01/14	0	0.00	2	58.85	58.80	-2	1,273	-0.16%
2020/01/13	0	0.00	1	58.60	58.80	-1	1,296	-0.08%
2020/01/10	1	58.00	0	0.00	58.20	1	1,322	0.08%
2020/01/09	4	58.00	4	57.90	57.90	0	1,349	0.00%
2020/01/08	2	57.25	0	0.00	57.20	2	1,373	0.15%
2020/01/06	2	57.95	2	58.35	58.20	0	1,448	0.00%
2020/01/03	1	61.20	5	61.40	61.30	-4	1,420	-0.28%
2020/01/02	1	60.90	0	0.00	61.00	1	1,428	0.07%
2019/12/27	1	61.00	1	61.10	61.10	0	1,470	0.00%
2019/12/25	1	60.80	0	0.00	60.90	1	1,495	0.07%
2019/12/23	0	0.00	1	61.30	61.50	-1	1,534	-0.07%
2019/12/20	2	61.55	2	61.50	61.30	0	1,545	0.00%
2019/12/18	1	61.00	0	0.00	60.80	1	1,660	0.06%
2019/12/16	0	0.00	1	61.20	61.20	-1	1,689	-0.06%
2019/12/13	1	61.70	0	0.00	61.00	1	1,696	0.06%
2019/12/12	3	62.40	3	61.87	62.00	0	1,692	0.00%
2019/12/11	0	0.00	1	62.20	62.00	-1	1,691	-0.06%
2019/12/09	0	0.00	1	60.70	60.70	-1	1,690	-0.06%
2019/12/06	8	60.31	7	60.46	60.20	1	1,688	0.06%
2019/12/05	0	0.00	1	63.10	63.00	-1	1,669	-0.06%
2019/12/03	4	62.08	0	0.00	62.40	4	1,684	0.24%
2019/11/29	3	64.53	0	0.00	64.30	3	1,676	0.18%
2019/11/28	0	0.00	2.1	65.10	65.00	-2.1	1,669	-0.13%
2019/11/27	1	65.00	3	65.10	65.10	-2	1,658	-0.12%
2019/11/26	2	64.00	1	63.50	63.80	1	1,635	0.06%
2019/11/25	0	0.00	1	62.60	63.50	-1	1,622	-0.06%
2019/11/21	1	63.50	0	0.00	63.60	1	1,597	0.06%
2019/11/20	2	64.10	0	0.00	63.90	2	1,589	0.13%
2019/11/19	2	65.85	6	65.57	65.00	-4	1,573	-0.25%
2019/11/18	0	0.00	1	64.90	64.90	-1	1,546	-0.06%
2019/11/15	2	64.40	3	64.87	64.50	-1	1,534	-0.07%
2019/11/14	1	63.30	1	63.80	64.10	0	1,514	0.00%
2019/11/13	2	63.00	2	63.60	63.60	0	1,496	0.00%
2019/11/12	0	0.00	1	63.30	63.20	-1	1,481	-0.07%
2019/11/11	9	62.84	1	62.10	61.90	8	1,461	0.55%
2019/11/08	5	63.92	8	63.60	64.70	-3	1,422	-0.21%
2019/11/07	12	65.60	13	65.84	64.50	-1	1,378	-0.07%
2019/11/06	7	62.94	7	62.43	63.90	0	1,247	0.00%
2019/11/04	9	61.51	4	61.35	61.10	5	1,157	0.43%
2019/11/01	7	60.61	1	60.80	61.00	6	1,141	0.53%
2019/10/31	11	61.40	4	61.20	60.40	7	1,124	0.62%
2019/10/29	3	58.73	8	58.38	58.30	-5	1,048	-0.48%
2019/10/28	1	59.80	2	60.50	59.30	-1	1,030	-0.10%
2019/10/22	1	58.90	1	59.30	59.40	0	970	0.00%
2019/10/21	4	60.15	0	0.00	60.20	4	948	0.42%
2019/10/18	0	0.00	2	60.10	60.30	-2	923	-0.22%
2019/10/17	1	59.70	8	59.31	59.50	-7	899	-0.78%
2019/10/16	6	58.42	5	57.64	58.90	1	873	0.11%
2019/10/15	17	59.15	5	58.94	59.00	12	847	1.42%
2019/10/14	0	0.00	6	55.90	55.70	-6	765	-0.78%
2019/10/08	9	55.87	0	0.00	55.00	9	742	1.21%
2019/10/07	1	56.20	7	56.24	56.10	-6	727	-0.83%
2019/10/03	5	54.26	0	0.00	54.30	5	693	0.72%
2019/10/02	6	54.63	4	54.63	54.80	2	694	0.29%
2019/09/27	3	53.20	1	52.80	52.60	2	677	0.30%
2019/09/26	1	54.50	0	0.00	54.20	1	680	0.15%
2019/09/25	2	54.65	0	0.00	54.60	2	701	0.29%
2019/09/24	1	55.10	1	55.00	54.80	0	710	0.00%
2019/09/23	8	55.75	6	55.18	55.50	2	682	0.29%
2019/09/20	1	52.90	9	52.72	52.90	-8	594	-1.35%
2019/09/18	2	52.10	5	51.80	51.60	-3	562	-0.53%
2019/09/11	2	51.40	0	0.00	51.50	2	552	0.36%
2019/09/09	1	51.20	9	51.72	51.20	-8	531	-1.51%
2019/09/06	3	49.80	3	50.10	50.10	0	488	0.00%
2019/09/04	4	49.45	12	49.90	49.95	-8	480	-1.66%
2019/09/02	1	48.40	0	0.00	48.50	1	453	0.22%
2019/08/30	5	48.30	0	0.00	48.25	5	451	1.11%
2019/08/26	1	47.75	0	0.00	47.85	1	461	0.22%
2019/08/20	2	48.00	0	0.00	48.10	2	462	0.43%
2019/08/15	1	47.65	0	0.00	47.60	1	462	0.22%
2019/08/14	1	48.00	0	0.00	48.00	1	464	0.22%
2019/08/13	6	47.70	0	0.00	47.95	6	467	1.28%
2019/08/06	0	0.00	5	46.60	47.60	-5	497	-1.01%
2019/08/05	3	47.77	0	0.00	47.30	3	501	0.60%
2019/08/01	0	0.00	1	48.90	48.60	-1	510	-0.20%
2019/07/31	3	48.12	0	0.00	47.95	3	505	0.59%
2019/07/24	2	47.80	0	0.00	47.75	2	585	0.34%
2019/07/22	0.5	48.40	0	0.00	47.90	0.5	612	0.08%
2019/07/19	1	48.00	0	0.00	47.75	1	644	0.16%
2019/07/05	3	48.40	0	0.00	48.35	3	666	0.45%
2019/07/04	1	48.40	0	0.00	48.35	1	688	0.15%
2019/07/01	2	51.00	0	0.00	51.10	2	645	0.31%
2019/06/27	0	0.00	10	50.85	50.50	-10	631	-1.58%
2019/06/25	12	50.38	0	0.00	50.30	12	649	1.85%
2019/06/24	0	0.00	1	50.80	50.80	-1	645	-0.15%
2019/06/12	2	50.35	1	50.60	50.60	1	695	0.14%
2019/06/06	1	48.50	0	0.00	48.95	1	701	0.14%
2019/06/03	0	0.00	1	49.40	49.35	-1	783	-0.13%
2019/05/16	1	48.90	0	0.00	48.80	1	1,056	0.09%
2019/05/09	0	0.00	6	48.96	48.80	-6	1,212	-0.49%
2019/05/03	1	49.95	0	0.00	50.00	1	1,239	0.08%
2019/05/02	0.1	50.00	0	0.00	49.95	0.1	1,240	0.01%
2019/04/30	2	49.58	2	49.00	49.65	0	1,243	0.00%
2019/04/26	0	0.00	1	52.20	51.50	-1	1,202	-0.08%
2019/04/25	0	0.00	2	52.40	52.50	-2	1,201	-0.17%
2019/04/24	2	51.45	1	51.40	51.30	1	1,191	0.08%
2019/04/18	2	51.40	0	0.00	50.70	2	1,251	0.16%
2019/04/15	1	50.90	0	0.00	51.00	1	1,324	0.08%
2019/04/12	1	51.30	6	51.05	50.80	-5	1,334	-0.37%
2019/04/11	6.1	51.57	2	52.05	51.50	4.1	1,346	0.31%
2019/04/10	1	52.20	0	0.00	52.00	1	1,342	0.07%
2019/04/08	6	51.40	0	0.00	51.40	6	1,336	0.45%
2019/04/03	4	51.50	0	0.00	51.20	4	1,359	0.29%
2019/04/02	1	50.80	0	0.00	50.90	1	1,354	0.07%
2019/03/29	1	50.70	0	0.00	50.70	1	1,360	0.07%
2019/03/26	2	50.20	0	0.00	50.00	2	1,374	0.15%
2019/03/21	0	0.00	1	50.40	50.60	-1	1,403	-0.07%
2019/03/20	0.1	50.50	0	0.00	50.30	0.1	1,422	0.01%
2019/03/19	1	51.00	0	0.00	51.00	1	1,473	0.07%
2019/03/15	2	50.70	0	0.00	51.10	2	1,558	0.13%
2019/03/08	1	49.80	1	50.10	50.10	0	1,643	0.00%
2019/03/07	3	50.97	0	0.00	50.60	3	1,622	0.18%
2019/03/06	0.1	51.20	3	51.70	51.00	-2.9	1,583	-0.18%
2019/02/26	1	51.40	0	0.00	51.40	1	1,461	0.07%
2019/02/25	1	51.20	1	51.30	51.50	0	1,436	0.00%
2019/02/22	4	51.15	2	51.10	50.70	2	1,426	0.14%
2019/02/21	5	51.08	0	0.00	51.30	5	1,416	0.35%
2019/02/19	3	51.30	1	51.40	51.00	2	1,431	0.14%
2019/02/18	1	50.80	2	50.60	50.70	-1	1,419	-0.07%
2019/02/15	4	50.80	0	0.00	51.00	4	1,395	0.29%
2019/02/14	0	0.00	1	50.80	52.00	-1	1,361	-0.07%
2019/02/13	0	0.00	0	50.40	50.40	0	1,329	0.00%
2019/02/12	2	50.05	0	0.00	49.90	2	1,295	0.15%
2019/02/11	1.1	48.59	1	48.50	48.70	0.1	1,237	0.01%
2019/01/29	0	0.00	4	47.00	46.90	-4	1,189	-0.34%
2019/01/28	1	46.80	0	0.00	46.80	1	1,187	0.08%
2019/01/25	1	47.50	4	48.00	47.00	-3	1,191	-0.25%
2019/01/24	0	0.00	1	47.40	47.70	-1	1,177	-0.08%
2019/01/23	1	46.35	1	47.05	46.90	0	1,162	0.00%
2019/01/21	3	46.70	0	0.00	46.70	3	1,148	0.26%
2019/01/18	0	46.85	3	46.80	46.85	-3	1,150	-0.26%
2019/01/17	0	0.00	1	46.40	46.30	-1	1,140	-0.09%
2019/01/15	5	46.30	3	46.50	47.15	2	1,119	0.18%
2019/01/14	0	0.00	2	46.75	46.50	-2	1,102	-0.18%
2019/01/11	4	47.30	2	47.50	46.80	2	1,091	0.18%
2019/01/09	3	47.33	9	46.71	46.95	-6	1,047	-0.57%
2019/01/08	1	45.35	0	0.00	45.75	1	984	0.10%
2019/01/04	2	44.00	0	0.00	44.40	2	966	0.21%
2019/01/03	2	45.80	1	45.35	45.35	1	971	0.10%
2019/01/02	1	45.40	0	0.00	45.30	1	954	0.10%
2018/12/26	1	45.70	0	0.00	44.40	1	951	0.11%
2018/12/20	1	44.20	0	0.00	44.20	1	955	0.10%
2018/12/17	0	0.00	2	45.55	44.60	-2	938	-0.21%
2018/12/14	4	43.99	0	0.00	44.45	4	920	0.43%
2018/12/13	6	44.92	0	0.00	44.60	6	922	0.65%
2018/12/12	0	0.00	4	46.20	44.95	-4	912	-0.44%
2018/12/11	4	44.45	0	0.00	45.15	4	882	0.45%
2018/12/10	0	0.00	3	44.35	44.30	-3	895	-0.33%
2018/12/07	3	43.40	1	44.05	43.80	2	875	0.23%
2018/12/06	2	43.90	8	44.38	43.20	-6	924	-0.65%
2018/12/04	2	42.53	0	0.00	42.00	2	1,017	0.20%
2018/11/27	3	41.50	6	41.48	41.85	-3	1,387	-0.22%
2018/11/26	2	41.25	0	0.00	41.05	2	1,386	0.14%
2018/11/22	2	42.40	0	0.00	41.50	2	1,390	0.14%
2018/11/20	1	41.85	15	42.18	42.05	-14	1,383	-1.01%
2018/11/19	1	42.40	12	42.26	42.25	-11	1,378	-0.80%
2018/11/16	3	41.05	1	41.35	41.80	2	1,359	0.15%
2018/11/15	0	0.00	1	39.85	40.05	-1	1,329	-0.08%
2018/11/12	2	40.25	0	0.00	40.40	2	1,329	0.15%
2018/11/07	3	39.83	0	0.00	39.85	3	1,343	0.22%
2018/11/06	2	40.00	0	0.00	39.20	2	1,343	0.15%
2018/11/05	1	40.05	0	0.00	40.05	1	1,336	0.07%
2018/11/01	7	40.42	7	40.26	40.20	0	1,314	0.00%
2018/10/30	0	0.00	1	37.45	37.50	-1	1,290	-0.08%
2018/10/26	2	37.58	0	0.00	37.35	2	1,285	0.16%
2018/10/23	2	39.20	0	0.00	39.05	2	1,272	0.16%
2018/10/22	0	0.00	1	39.30	39.40	-1	1,265	-0.08%
2018/10/11	8	38.05	0	0.00	37.65	8	1,235	0.65%
2018/10/08	0	0.00	1	41.25	41.10	-1	1,209	-0.08%
2018/10/05	5	40.17	30	40.00	40.40	-25	1,197	-2.09%
2018/10/04	0	0.00	13	41.68	41.50	-13	1,180	-1.10%
2018/10/03	7	41.46	11	41.66	41.80	-4	1,175	-0.34%
2018/09/20	9	42.54	0	0.00	42.35	9	1,109	0.81%
2018/09/19	3	42.90	0	0.00	42.50	3	1,103	0.27%
2018/09/17	3	43.97	0	0.00	43.70	3	1,068	0.28%
2018/09/13	0	0.00	7	45.24	45.25	-7	987	-0.71%
2018/09/12	31	45.45	4	46.41	45.95	27	947	2.85%
2018/09/11	8	46.23	11	44.78	46.05	-3	876	-0.34%
2018/09/07	31	44.31	21	43.98	43.25	10	693	1.44%
2018/09/06	0	0.00	5	43.57	44.30	-5	448	-1.12%
2018/09/04	2	40.25	0	0.00	40.00	2	308	0.65%
2018/09/03	1	40.00	0	0.00	40.00	1	303	0.33%
2018/08/29	0	0.00	10	40.55	40.55	-10	314	-3.18%
2018/08/28	3	39.90	0	0.00	39.80	3	311	0.96%
2018/08/24	1	39.50	0	0.00	39.40	1	315	0.32%
2018/08/17	0	0.00	1	40.10	40.20	-1	313	-0.32%
2018/08/15	3	40.93	9	40.74	40.25	-6	307	-1.95%
2018/08/14	16	39.28	1	39.80	40.00	15	291	5.15%
2018/08/09	1	38.85	0	0.00	39.00	1	278	0.36%
2018/08/06	1	38.80	0	0.00	38.90	1	280	0.36%
2018/07/31	0	0.00	4	39.00	38.95	-4	283	-1.41%
2018/07/24	4	37.80	0	0.00	37.85	4	280	1.42%
2018/07/19	1	38.10	0	0.00	38.00	1	291	0.34%
2018/07/13	2	37.80	0	0.00	37.80	2	308	0.65%
2018/07/09	2	37.00	0	0.00	37.05	2	318	0.63%
2018/07/06	1	37.10	0	0.00	37.20	1	321	0.31%
2018/07/03	1	38.50	0	0.00	38.30	1	319	0.31%
2018/06/21	0	0.00	1	40.65	40.80	-1	287	-0.35%
2018/06/01	1	40.40	0	0.00	40.60	1	287	0.35%
2018/05/11	0	0.00	3	40.00	40.10	-3	379	-0.79%
2018/04/30	1	39.20	0	0.00	39.10	1	428	0.23%
2018/04/27	0	0.00	2	39.40	39.00	-2	439	-0.45%
2018/04/24	1	39.25	0	0.00	39.30	1	510	0.20%
2018/04/20	2	40.20	0	0.00	40.30	2	599	0.33%
2018/04/19	1	40.50	0	0.00	40.50	1	602	0.17%
2018/04/18	5	40.65	1	40.40	40.40	4	607	0.66%
2018/04/10	0	0.00	3	41.75	41.85	-3	626	-0.48%
2018/04/09	1	41.75	0	0.00	42.00	1	629	0.16%
2018/03/12	3	44.30	0	0.00	43.20	3	664	0.45%
2018/03/09	0	0.00	1	43.20	43.80	-1	676	-0.15%
2018/03/06	3	42.10	0	0.00	42.15	3	688	0.44%
2018/03/05	1	41.50	0	0.00	41.15	1	701	0.14%
2018/02/23	1	43.15	0	0.00	42.90	1	744	0.13%
2018/02/07	0	0.00	1	41.50	41.55	-1	776	-0.13%
2018/01/23	0	0.00	2	47.95	47.30	-2	920	-0.22%
2018/01/22	2	48.05	2	48.83	48.35	0	922	0.00%
2018/01/19	1	48.10	0	0.00	47.40	1	926	0.11%
2018/01/18	5	48.91	1	48.45	48.00	4	945	0.42%
2018/01/17	1	48.95	1	49.50	48.50	0	927	0.00%
2018/01/05	1	45.40	1	45.70	45.65	0	1,145	0.00%