優群 (3217)-元大-楊梅券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
438張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	136.50	1	133.50	135.50	0	719	0.00%
2025/04/14	2	131.25	0	0.00	130.50	2	721	0.28%
2025/04/09	1	118.39	3	113.33	113.00	-2	691	-0.29%
2025/04/08	1	125.53	1	130.00	125.50	0	668	0.01%
2025/04/07	0.2	139.00	0	0.00	139.00	0.2	657	0.03%
2025/04/02	0	153.00	0	0.00	154.00	0	660	0.00%
2025/04/01	2	151.50	1	152.50	153.00	1	661	0.15%
2025/03/31	2	152.49	1	150.50	150.50	1	658	0.15%
2025/03/28	1.5	158.50	0	0.00	157.00	1.5	646	0.23%
2025/03/27	0	0.00	0.2	161.50	161.50	-0.2	646	-0.03%
2025/03/25	0	0.00	0.1	163.50	165.50	-0.1	659	-0.01%
2025/03/24	2	167.25	3.1	169.43	163.50	-1.1	655	-0.16%
2025/03/21	0.1	162.50	3	166.83	165.50	-2.9	624	-0.47%
2025/03/20	0	0.00	0.1	156.50	160.50	-0.1	581	-0.03%
2025/03/19	0.1	153.85	0	0.00	153.00	0.1	581	0.03%
2025/03/11	1.1	153.10	1	156.50	156.50	0.1	684	0.01%
2025/03/07	0	158.87	0	0.00	158.00	0	687	0.01%
2025/03/06	3	161.17	1	163.50	159.50	2	684	0.29%
2025/03/05	1	161.00	0	0.00	161.00	1	672	0.15%
2025/03/04	1	157.50	0.1	157.50	161.00	0.9	673	0.13%
2025/02/25	2	161.50	0	0.00	161.00	2	689	0.29%
2025/02/24	0.1	163.00	2	166.25	165.00	-1.9	697	-0.27%
2025/02/21	0	0.00	1	161.00	160.50	-1	676	-0.15%
2025/02/18	0	0.00	0.1	158.00	158.50	-0.1	675	-0.01%
2025/02/13	0	0.00	1	154.00	154.50	-1	693	-0.14%
2025/02/11	0.1	153.50	0	0.00	153.00	0.1	702	0.01%
2025/02/10	0.1	152.50	1	151.00	152.00	-0.9	705	-0.13%
2025/02/06	0.1	147.00	0	0.00	146.00	0.1	720	0.01%
2025/01/16	0	0.00	15	142.00	142.50	-15	1,115	-1.34%
2025/01/13	1	143.50	1	140.02	140.00	0	1,116	0.00%
2025/01/10	0	0.00	0.1	147.00	146.00	-0.1	1,103	-0.01%
2025/01/09	5.1	150.97	7	151.21	147.50	-1.9	1,100	-0.18%
2025/01/08	0	158.00	1	159.50	158.00	-1	1,082	-0.09%
2025/01/07	0.1	156.00	0	0.00	159.50	0.1	1,087	0.00%
2025/01/06	1	154.01	0	0.00	156.00	1	1,077	0.10%
2025/01/03	3	155.00	0	0.00	154.00	3	1,079	0.28%
2025/01/02	1	156.51	0	0.00	156.00	1	1,078	0.09%
2024/12/31	1	156.50	0	0.00	156.50	1	1,088	0.09%
2024/12/30	1	157.00	1	157.50	157.50	0	1,100	0.00%
2024/12/27	0	0.00	1	157.50	157.00	-1	1,102	-0.09%
2024/12/26	1	160.00	0	0.00	158.00	1	1,109	0.09%
2024/12/25	0	0.00	1	158.50	158.50	-1	1,113	-0.09%
2024/12/24	1	156.50	0	157.00	157.50	1	1,150	0.09%
2024/12/23	0	158.50	0	0.00	157.50	0	1,162	0.00%
2024/12/20	0.1	161.00	5	160.50	160.00	-4.9	1,163	-0.43%
2024/12/18	0	0.00	1	158.50	160.00	-1	1,158	-0.09%
2024/12/16	4	156.63	0	156.50	155.50	4	1,168	0.34%
2024/12/13	1	159.50	0	0.00	158.50	1	1,162	0.09%
2024/12/12	2	161.00	4	163.25	160.50	-2	1,149	-0.17%
2024/12/11	1	157.50	1	158.50	157.50	0	1,096	0.00%
2024/12/10	0	0.00	1	159.50	157.50	-1	1,094	-0.09%
2024/12/09	0.5	158.25	0	0.00	158.00	0.5	1,101	0.05%
2024/12/06	0	0.00	1	158.00	158.50	-1	1,106	-0.09%
2024/12/05	1	156.00	2	157.50	156.00	-1	1,095	-0.09%
2024/12/04	0	0.00	1	152.50	154.50	-1	1,080	-0.09%
2024/11/29	1	146.50	1	148.50	149.00	0	1,111	0.00%
2024/11/28	2	146.75	1	148.50	147.50	1	1,117	0.09%
2024/11/27	2	152.50	0	0.00	150.00	2	1,129	0.18%
2024/11/26	1	153.00	0	0.00	154.00	1	1,131	0.09%
2024/11/25	1	154.50	0	0.00	155.00	1	1,136	0.09%
2024/11/21	0	0.00	5	152.00	151.50	-5	1,124	-0.44%
2024/11/20	5	147.00	0	0.00	146.00	5	1,108	0.45%
2024/11/14	1.1	148.36	1	146.01	146.00	0.1	1,161	0.01%
2024/11/12	1.1	150.55	1	150.00	150.00	0	1,164	0.00%
2024/11/11	1	153.50	0	0.00	153.00	1	1,160	0.09%
2024/11/07	0	0.00	0.1	154.00	153.50	-0.1	1,160	0.00%
2024/11/05	6	152.67	6	153.08	151.00	0	1,171	0.00%
2024/11/04	5.2	158.36	4	159.25	154.00	1.2	1,165	0.10%
2024/11/01	0	0.00	16	163.75	164.00	-16	1,134	-1.41%
2024/10/30	3	160.00	3	159.33	157.00	0	1,060	0.00%
2024/10/29	2	158.75	3.2	159.82	161.00	-1.2	1,038	-0.11%
2024/10/28	2.1	155.14	3	158.00	160.00	-0.9	961	-0.09%
2024/10/25	1	147.50	8	151.19	152.00	-7	843	-0.83%
2024/10/24	8	148.81	0	0.00	148.50	8	858	0.93%
2024/10/23	1	151.00	7	152.50	151.00	-6	864	-0.69%
2024/10/21	0	0.00	1	150.50	151.00	-1	908	-0.11%
2024/10/18	2	148.75	1	148.00	148.00	1	922	0.11%
2024/10/17	6	149.75	1	149.50	149.50	5	942	0.53%
2024/10/15	2	151.75	1	153.50	149.50	1	947	0.11%
2024/10/14	1	147.00	3	149.00	149.00	-2	930	-0.21%
2024/10/11	2	147.00	0	0.00	147.00	2	932	0.21%
2024/10/09	1.1	147.53	1	146.02	146.00	0	948	0.00%
2024/10/08	1	148.00	1	148.50	148.50	0	961	0.00%
2024/10/07	1	147.00	1	149.50	151.00	0	1,002	0.00%
2024/10/04	1	148.00	1	145.51	145.50	0	1,014	0.00%
2024/10/01	1	149.50	1	149.00	149.00	0	1,014	0.00%
2024/09/30	1	148.50	1	151.00	151.00	0	1,030	0.00%
2024/09/25	1	150.00	0	0.00	151.00	1	1,024	0.10%
2024/09/24	1.1	148.53	0	0.00	148.00	1.1	1,022	0.10%
2024/09/20	1	150.50	0	0.00	150.50	1	1,080	0.09%
2024/09/19	0	0.00	1	153.00	152.00	-1	1,104	-0.09%
2024/09/12	1	148.50	1	149.50	148.50	0	1,143	0.00%
2024/09/11	1	145.50	1	145.50	145.50	0	1,171	0.00%
2024/09/10	0	0.00	1	153.50	145.50	-1	1,236	-0.08%
2024/09/09	1	149.00	0	0.00	150.00	1	1,246	0.08%
2024/09/06	0.1	148.14	0	0.00	151.00	0.1	1,253	0.00%
2024/09/05	0	0.00	0.2	149.50	147.00	-0.2	1,254	-0.02%
2024/09/04	0.1	149.00	0	0.00	147.00	0.1	1,262	0.00%
2024/09/03	0	0.00	1	154.50	155.00	-1	1,246	-0.08%
2024/08/29	1	145.00	1	148.00	150.00	0	1,255	0.00%
2024/08/26	1	146.50	1	145.50	145.50	0	1,283	0.00%
2024/08/23	1	143.50	1	145.00	146.00	0	1,333	0.00%
2024/08/22	1	146.00	1	147.00	146.00	0	1,345	0.00%
2024/08/21	2	146.00	0	0.00	146.00	2	1,363	0.15%
2024/08/20	0	0.00	0	150.00	148.50	0	1,365	0.00%
2024/08/19	1	146.00	1	147.00	147.00	0	1,376	0.00%
2024/08/16	1	148.50	0	0.00	148.50	1	1,376	0.07%
2024/08/14	0	0.00	0.1	149.15	149.00	-0.1	1,344	-0.01%
2024/08/09	1	143.50	0	0.00	143.00	1	1,422	0.07%
2024/08/07	1	141.00	0	0.00	142.50	1	1,426	0.07%
2024/08/06	0	0.00	2.1	133.29	133.00	-2.1	1,426	-0.15%
2024/08/05	4.4	130.72	0	0.00	131.00	4.4	1,430	0.31%
2024/08/02	1	144.50	0	0.00	144.00	1	1,402	0.07%
2024/07/30	1	140.50	1	143.50	144.50	0	1,408	0.00%
2024/07/29	0.2	142.50	0	0.00	140.50	0.2	1,417	0.01%
2024/07/26	1	146.00	0	0.00	147.50	1	1,422	0.07%
2024/07/23	0	0.00	0	151.00	152.50	0	1,422	0.00%
2024/07/22	1.1	151.41	0	0.00	149.50	1.1	1,414	0.08%
2024/07/19	1	157.00	0	0.00	156.00	1	1,397	0.07%
2024/07/18	4.1	160.10	0	0.00	160.50	4.1	1,385	0.30%
2024/07/17	1	168.50	0.2	166.00	165.00	0.8	1,365	0.06%
2024/07/16	0.2	165.50	0	0.00	167.00	0.2	1,373	0.01%
2024/07/12	1	167.00	0.2	167.50	166.00	0.8	1,414	0.06%
2024/07/11	0.2	169.50	0	0.00	168.50	0.2	1,448	0.01%
2024/07/09	1	170.50	4	169.25	169.00	-3	1,486	-0.20%
2024/07/08	4	161.38	0.3	162.00	161.00	3.8	1,486	0.25%
2024/07/05	1	166.00	2	165.50	165.50	-1	1,482	-0.07%
2024/07/04	5	167.20	2	166.50	167.50	3	1,513	0.20%
2024/07/03	2	170.50	0	0.00	171.00	2	1,528	0.13%
2024/07/02	1	170.50	0	0.00	169.50	1	1,519	0.07%
2024/07/01	0.1	171.00	0	0.00	171.00	0.1	1,518	0.00%
2024/06/28	0	0.00	1	175.00	172.00	-1	1,518	-0.07%
2024/06/26	5	178.80	5.1	180.10	179.50	-0.1	1,522	-0.01%
2024/06/25	0	0.00	1	174.99	175.00	-1	1,486	-0.07%
2024/06/24	1	174.00	1	174.00	171.00	0	1,486	0.00%
2024/06/21	0	0.00	8	172.31	172.00	-8	1,531	-0.52%
2024/06/20	6	173.00	0	0.00	173.50	6	1,658	0.36%
2024/06/19	0	0.00	6.2	173.45	171.00	-6.2	1,708	-0.36%
2024/06/18	3	173.33	0	0.00	172.50	3	1,789	0.17%
2024/06/17	0	0.00	1	174.52	174.50	-1	1,779	-0.06%
2024/06/14	0	0.00	0	167.50	167.50	0	1,733	0.00%
2024/06/13	0	0.00	2	164.00	163.00	-2	1,738	-0.12%
2024/06/12	0	0.00	0.9	158.74	161.00	-0.9	1,733	-0.05%
2024/06/11	1	159.00	0	0.00	158.00	1	1,743	0.06%
2024/06/05	5.1	160.80	0	0.00	160.00	5.1	1,790	0.28%
2024/06/04	0	0.00	1	166.00	163.50	-1	1,827	-0.05%
2024/05/31	0	0.00	1	165.50	165.00	-1	1,881	-0.05%
2024/05/30	4	169.88	2	169.50	165.50	2	1,900	0.11%
2024/05/29	5	169.70	8	170.50	169.50	-3	1,884	-0.16%
2024/05/28	2	164.25	0	0.00	164.50	2	1,876	0.11%
2024/05/27	4	166.00	1	167.50	165.50	3	1,899	0.16%
2024/05/24	1	165.00	0	0.00	165.50	1	1,924	0.05%
2024/05/23	1	166.00	0	0.00	165.00	1	1,961	0.05%
2024/05/22	1	167.00	0	0.00	167.50	1	2,014	0.05%
2024/05/16	1	170.00	3	168.19	166.50	-2	2,204	-0.09%
2024/05/15	0.1	164.50	0.2	163.50	162.50	-0.2	2,176	-0.01%
2024/05/14	0	0.00	0.1	162.00	162.50	-0.1	2,220	0.00%
2024/05/10	1.2	160.17	0	0.00	158.50	1.2	2,241	0.06%
2024/05/09	0	0.00	1	163.00	161.50	-1	2,245	-0.04%
2024/05/08	1	156.50	1	157.50	158.50	0	2,252	0.00%
2024/05/07	2.1	156.25	0	0.00	158.00	2.1	2,253	0.09%
2024/05/06	1	156.52	0	0.00	157.00	1	2,259	0.05%
2024/05/03	0.2	158.25	0	0.00	157.00	0.2	2,264	0.01%
2024/05/02	2	158.25	0	0.00	158.50	2	2,287	0.09%
2024/04/30	1	163.00	1	161.50	161.50	0	2,308	0.00%
2024/04/26	1	160.50	1.1	159.14	159.00	-0.1	2,441	0.00%
2024/04/25	2	159.25	2	158.00	158.00	0	2,469	0.00%
2024/04/24	0	0.00	0.1	160.50	161.50	-0.1	2,488	0.00%
2024/04/23	1	155.02	1	157.50	156.50	0	2,509	0.00%
2024/04/19	0.1	156.50	0	0.00	157.50	0.1	2,595	0.01%
2024/04/18	1	161.00	1	164.00	163.00	0	2,613	0.00%