東碩 (3272)-元大-楊梅券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
58張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	4	30.09	30.05	-4	358	-1.12%
2024/11/13	0	0.00	1	31.45	30.80	-1	366	-0.27%
2024/11/11	2	33.85	0	0.00	32.70	2	361	0.55%
2024/10/28	3	35.13	0	0.00	33.40	3	320	0.93%
2024/10/25	8	36.46	0	0.00	35.55	8	297	2.68%
2024/10/24	1	35.50	0	0.00	34.60	1	226	0.44%
2024/10/23	2	35.35	0	0.00	35.95	2	150	1.33%
2024/07/12	0	0.00	2	32.70	31.95	-2	129	-1.54%
2024/07/11	1	32.95	0	0.00	32.80	1	126	0.79%
2024/07/10	2	34.00	1	34.95	33.75	1	121	0.82%
2024/05/31	6	30.22	0	0.00	30.40	6	75	8.00%
2024/04/30	0	0.00	1	30.65	30.65	-1	100	-0.99%
2024/04/29	1	30.85	0	0.00	30.05	1	99	1.00%
2024/04/19	0	29.80	0	0.00	29.15	0	100	0.00%
2024/04/15	0	32.00	0	0.00	30.65	0	101	0.00%
2024/04/12	0	31.20	0	0.00	31.05	0	101	0.00%
2024/03/05	0	0.00	1	34.00	33.95	-1	111	-0.90%
2024/02/23	1	34.05	0	0.00	34.05	1	107	0.93%
2024/01/15	0	0.00	1	33.30	33.80	-1	115	-0.86%
2023/12/29	0	0.00	5	33.85	33.90	-5	230	-2.17%
2023/10/20	4	38.39	3	37.97	36.10	1	321	0.31%
2023/10/19	2	36.70	2	37.05	37.30	0	293	0.00%
2023/10/18	1	37.50	1	35.05	35.10	0	287	0.00%
2023/09/20	0	0.00	2	33.60	33.60	-2	265	-0.75%
2023/09/14	2	34.55	0	0.00	34.50	2	272	0.73%
2023/09/06	0	0.00	1	36.80	36.55	-1	288	-0.35%
2023/09/01	7	37.71	1	37.90	37.60	6	320	1.87%
2023/08/31	1	37.40	2	37.75	37.25	-1	307	-0.33%
2023/08/22	1	34.10	0	0.00	33.90	1	365	0.27%
2023/08/14	1	33.50	0	0.00	33.40	1	378	0.26%
2023/07/31	2	42.48	1	42.80	41.10	1	400	0.25%
2023/06/19	0	0.00	1	44.05	43.85	-1	1,082	-0.09%
2023/06/12	1	43.40	0	0.00	43.20	1	1,155	0.09%
2023/06/08	2.2	47.63	2	46.05	46.05	0.2	1,176	0.02%
2023/06/05	0	0.00	1	46.60	46.15	-1	1,236	-0.08%
2023/05/31	1	45.25	2	45.38	46.40	-1	1,299	-0.08%
2023/05/11	0	0.00	1	42.50	41.60	-1	1,377	-0.07%
2023/05/09	4	43.70	1	44.60	43.70	3	1,376	0.22%
2023/05/08	1	43.65	0	0.00	43.45	1	1,372	0.07%
2023/04/28	1	43.30	0	0.00	43.50	1	1,390	0.07%
2023/04/21	0	0.00	1	45.40	44.55	-1	1,435	-0.07%
2023/04/20	1	45.50	0	0.00	45.10	1	1,447	0.07%
2023/04/13	0	0.00	3	47.65	47.95	-3	1,747	-0.17%
2023/04/12	1	51.50	1	51.00	50.80	0	1,701	0.00%
2023/04/07	1	51.30	0	0.00	50.90	1	1,705	0.06%
2023/04/06	3	51.67	4	51.60	52.00	-1	1,699	-0.06%
2023/03/31	3.2	52.19	1	52.70	53.00	2.2	1,690	0.13%
2023/03/30	4	53.55	4	53.03	52.30	0	1,648	0.00%
2023/03/29	7.2	53.26	6.1	53.40	51.10	1.2	1,565	0.07%
2023/03/28	18	48.06	20	48.54	49.65	-2	1,430	-0.14%
2023/03/23	2	45.60	2	45.15	44.75	0	1,291	0.00%
2023/03/22	1	45.30	1	45.45	45.45	0	1,283	0.00%
2023/03/21	0	0.00	4	43.45	43.70	-4	1,254	-0.32%
2023/03/20	0	0.00	4	41.36	41.40	-4	1,239	-0.32%
2023/03/16	3	41.12	0	0.00	40.60	3	1,263	0.24%
2023/03/14	1	42.85	0	0.00	41.85	1	1,334	0.07%
2023/03/10	4	46.34	1	45.70	45.50	3	1,332	0.23%
2023/03/09	2	47.20	3	47.48	47.20	-1	1,341	-0.07%
2023/03/08	1	48.15	2	47.83	47.95	-1	1,328	-0.08%
2023/03/06	2	44.00	1	45.30	45.90	1	1,388	0.07%
2023/03/03	1	43.65	0	0.00	43.55	1	1,392	0.07%
2023/02/20	0	0.00	2	42.65	42.85	-2	1,779	-0.11%
2023/02/16	0	0.00	1	41.75	42.10	-1	1,815	-0.06%
2023/02/14	4	42.03	1	42.20	42.20	3	1,836	0.16%
2023/02/13	1	40.55	1	40.40	40.65	0	1,828	0.00%
2023/02/10	2	39.58	1	39.90	39.65	1	1,846	0.05%
2023/02/07	1	42.50	2	42.70	42.80	-1	2,791	-0.04%
2023/02/03	0	0.00	0.1	41.70	43.15	-0.1	2,997	0.00%
2023/02/01	2	41.95	0	0.00	41.90	2	3,272	0.06%
2023/01/16	1	40.75	1	41.30	41.35	0	3,425	0.00%
2023/01/12	0	0.00	1	44.00	42.10	-1	3,638	-0.03%
2023/01/11	2	44.70	12	44.56	44.35	-10	3,651	-0.27%
2023/01/09	6	45.99	3	46.90	45.45	3	3,846	0.08%
2023/01/06	28	49.48	25	49.71	50.50	3	3,801	0.08%
2023/01/05	37.1	52.00	28	52.09	51.00	9.1	3,782	0.24%
2023/01/04	4	48.50	5	48.78	50.30	-1	3,706	-0.03%
2022/12/28	2	45.78	0	0.00	44.60	2	3,673	0.05%
2022/12/26	0	0.00	1	48.50	47.60	-1	3,618	-0.03%
2022/12/22	0	0.00	1	46.35	46.70	-1	3,576	-0.03%
2022/12/21	1	45.35	1	45.25	45.35	0	3,564	0.00%
2022/12/19	1	44.70	0	0.00	44.80	1	3,539	0.03%
2022/12/16	0	0.00	1	45.80	45.70	-1	3,532	-0.03%
2022/12/09	0	0.00	3	46.83	45.20	-3	3,469	-0.09%
2022/12/08	0	0.00	5	44.45	47.20	-5	3,431	-0.15%
2022/12/07	3	45.42	5	45.34	44.65	-2	3,407	-0.06%
2022/12/06	7	48.87	4	48.44	46.50	3	3,379	0.09%
2022/12/05	2	48.10	5	47.94	47.95	-3	3,333	-0.09%
2022/12/02	2	47.68	2	47.50	47.50	0	3,324	0.00%
2022/11/30	7	47.10	0	0.00	47.05	7	3,277	0.21%
2022/11/29	6	48.31	5	48.24	47.90	1	3,253	0.03%
2022/11/28	14	44.98	15	47.27	46.80	-1	3,184	-0.03%
2022/11/25	7	46.33	6	45.35	44.60	1	3,119	0.03%
2022/11/24	14	47.81	14	47.09	45.90	0	3,074	0.00%
2022/11/23	6	48.17	0	0.00	47.00	6	2,978	0.20%
2022/11/22	1	53.60	3	55.20	52.20	-2	2,837	-0.07%
2022/11/21	1	58.30	0	0.00	58.00	1	2,792	0.04%
2022/11/18	3	56.50	2	55.90	55.90	1	2,752	0.04%
2022/11/17	4	55.70	3	56.33	56.00	1	2,727	0.04%
2022/11/16	0	0.00	1	55.00	55.00	-1	2,673	-0.04%
2022/11/15	0	0.00	1	53.90	54.20	-1	2,645	-0.04%
2022/11/09	0	0.00	1	51.60	52.90	-1	2,546	-0.04%
2022/11/08	1	51.80	4	51.25	51.30	-3	2,517	-0.12%
2022/11/07	0	0.00	4	53.10	52.50	-4	2,486	-0.16%
2022/11/04	35	53.38	31	54.17	53.10	4	2,441	0.16%
2022/11/03	43	54.23	37	53.99	50.80	6	2,024	0.30%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	13	47.73	17	48.19	49.00	-4	1,467	-0.27%
2022/10/31	6	42.60	9	42.93	44.55	-3	1,283	-0.23%
2022/10/28	39	41.48	34	41.69	40.50	5	1,211	0.41%
2022/10/27	1	36.70	1	38.30	39.60	0	994	0.00%
2022/10/26	8	37.24	8	37.07	36.00	0	950	0.00%
2022/10/24	3	41.13	4	40.06	39.20	-1	871	-0.11%
2022/10/21	10	42.17	12	41.89	39.90	-2	824	-0.24%
2022/10/20	22	42.20	20	42.23	43.85	2	720	0.28%
2022/10/19	5	41.64	14	40.87	39.90	-9	582	-1.54%
2022/10/18	33	41.25	29	41.32	41.45	4	541	0.74%
2022/10/17	13	38.55	7	39.72	40.15	6	390	1.54%
2022/10/13	6	38.90	19	36.87	34.65	-13	285	-4.55%
2022/10/12	16	38.97	4	38.38	38.50	12	249	4.82%
2022/10/11	3	36.77	1	38.10	38.10	2	162	1.23%
2022/09/28	0	0.00	2	29.80	28.05	-2	115	-1.73%
2022/09/26	0	0.00	6	31.08	30.00	-6	115	-5.18%
2022/09/21	2	32.03	0	0.00	32.10	2	115	1.74%
2022/09/16	2	32.10	0	0.00	32.10	2	113	1.77%
2022/09/14	3	33.40	0	0.00	33.80	3	112	2.66%
2022/09/13	1	34.10	0	0.00	34.05	1	110	0.91%
2022/09/12	1	34.15	1	34.10	34.10	0	108	0.00%
2022/05/30	0	0.00	1	30.05	30.25	-1	124	-0.81%
2022/05/27	1	29.60	0	0.00	29.40	1	118	0.84%
2022/05/20	1	30.00	1	29.05	29.40	0	105	0.00%
2022/03/29	0	0.00	2	32.25	32.45	-2	71	-2.79%
2022/03/25	2	31.83	0	0.00	31.85	2	72	2.75%
2021/12/21	0	0.00	1	39.80	40.20	-1	189	-0.53%
2021/12/13	2	43.93	0	0.00	42.80	2	176	1.13%
2021/12/10	1	40.10	1	40.15	40.80	0	139	0.00%
2021/10/13	2	39.15	2	38.40	38.05	0	258	0.00%
2021/09/17	0	0.00	2	37.40	37.40	-2	286	-0.70%
2021/09/07	0	0.00	2	38.70	38.55	-2	292	-0.68%
2021/08/09	0	0.00	2	40.75	40.55	-2	310	-0.64%
2021/08/06	2	42.50	0	0.00	42.60	2	309	0.65%
2021/08/02	2	44.50	3	44.72	44.15	-1	342	-0.29%
2021/07/30	3	43.80	0	0.00	43.10	3	328	0.91%
2021/07/26	0	0.00	1	43.50	43.00	-1	341	-0.29%
2021/07/23	3	45.52	0	0.00	44.75	3	338	0.89%
2021/05/26	0	0.00	3	41.37	41.40	-3	1,351	-0.22%
2021/05/21	0	0.00	1	40.95	40.95	-1	1,365	-0.07%
2021/05/11	1	45.00	0	0.00	43.05	1	1,376	0.07%
2021/04/28	0	0.00	1	53.70	53.50	-1	1,520	-0.07%
2021/04/26	1	55.20	0	0.00	55.10	1	1,602	0.06%
2021/04/22	1	52.20	0	0.00	51.60	1	1,588	0.06%
2021/04/19	1	53.50	0	0.00	53.30	1	1,667	0.06%
2021/04/14	0	0.00	1	52.00	51.50	-1	1,692	-0.06%
2021/04/13	0	0.00	7	52.10	52.10	-7	1,692	-0.41%
2021/04/08	6	57.83	0	0.00	57.20	6	1,658	0.36%
2021/04/07	2	56.80	1	56.80	57.30	1	1,648	0.06%
2021/04/06	0	0.00	2	56.50	56.70	-2	1,642	-0.12%
2021/04/01	0	0.00	5	57.60	57.10	-5	1,639	-0.30%
2021/03/31	5	58.04	4	57.70	58.30	1	1,624	0.06%
2021/03/30	1	56.00	0	0.00	55.90	1	1,599	0.06%
2021/03/25	1	55.60	0	0.00	55.60	1	1,679	0.06%
2021/03/23	2	55.30	0	0.00	55.20	2	1,652	0.12%
2021/03/22	6	55.52	1	55.20	55.00	5	1,649	0.30%
2021/03/19	3	57.20	3	58.30	57.00	0	1,642	0.00%
2021/03/18	3	57.40	3	58.30	58.10	0	1,644	0.00%
2021/03/17	0	0.00	3	56.90	57.20	-3	1,628	-0.18%
2021/03/16	7	56.70	5	57.18	56.30	2	1,633	0.12%
2021/03/15	0	0.00	1	56.00	55.80	-1	1,616	-0.06%
2021/03/10	5	52.10	5	53.14	52.20	0	1,853	0.00%
2021/03/09	1	53.00	0	0.00	52.00	1	1,845	0.05%
2021/03/08	14	56.85	2	57.30	54.30	12	1,809	0.66%
2021/03/05	6	59.75	9	59.58	59.40	-3	1,741	-0.17%
2021/03/04	3	56.83	4	57.73	57.20	-1	1,574	-0.06%
2021/03/03	9	54.80	5	56.04	54.50	4	1,504	0.27%
2021/03/02	7	55.91	22	56.56	55.80	-15	1,455	-1.03%
2021/02/26	1	52.10	0	0.00	51.90	1	1,361	0.07%
2021/02/25	1	51.60	0	0.00	51.90	1	1,364	0.07%
2021/02/23	4	52.50	0	0.00	52.50	4	1,383	0.29%
2021/02/22	0	0.00	9	53.00	53.30	-9	1,392	-0.65%
2021/02/17	9	50.00	0	0.00	50.50	9	1,423	0.63%
2021/02/05	0	0.00	1	50.80	50.10	-1	1,431	-0.07%
2021/01/29	1	53.30	0	0.00	51.10	1	1,620	0.06%
2021/01/26	4	56.60	4	55.25	55.00	0	1,635	0.00%
2021/01/25	1	54.60	1	54.90	56.30	0	1,596	0.00%
2021/01/21	5	56.24	0	0.00	53.80	5	1,650	0.30%
2021/01/19	0	0.00	0.1	55.91	55.00	-0.1	1,632	-0.01%
2021/01/18	1	50.50	6	53.77	53.70	-5	1,589	-0.31%
2021/01/15	1	52.80	3	53.43	52.10	-2	1,598	-0.13%
2021/01/14	3	54.87	1	54.20	54.60	2	1,613	0.12%
2021/01/13	5	55.50	0	0.00	55.00	5	1,616	0.31%
2021/01/12	1	51.30	1	51.60	51.60	0	1,613	0.00%
2021/01/11	1	52.00	4	52.65	52.80	-3	1,682	-0.18%
2021/01/04	0	0.00	1	51.00	51.00	-1	2,251	-0.04%
2020/12/31	5	50.50	0	0.00	50.20	5	2,290	0.22%
2020/12/29	1	50.00	0	0.00	50.10	1	2,352	0.04%
2020/12/25	0	0.00	1	51.70	51.10	-1	2,415	-0.04%
2020/12/24	1	51.30	1	51.10	51.40	0	2,436	0.00%
2020/12/23	0	0.00	1	50.60	50.80	-1	2,475	-0.04%
2020/12/22	8	52.38	4	53.18	49.60	4	2,526	0.16%
2020/12/14	2	51.80	2	52.20	51.90	0	2,894	0.00%
2020/12/11	0	0.00	1	51.90	50.50	-1	2,963	-0.03%
2020/12/10	1	53.70	1	54.50	52.60	0	3,118	0.00%
2020/12/09	0	0.00	2	52.80	53.10	-2	3,185	-0.06%
2020/12/07	7	56.90	13.1	57.09	56.10	-6.1	3,311	-0.18%
2020/12/04	8	52.86	0	0.00	53.10	8	3,255	0.25%
2020/12/01	0	0.00	1	49.15	49.10	-1	3,486	-0.03%
2020/11/25	1	49.95	1	48.65	48.75	0	3,715	0.00%
2020/11/24	2	50.08	1	49.70	49.75	1	3,766	0.03%
2020/11/19	5	52.40	0	0.00	52.00	5	3,915	0.13%
2020/11/17	4	51.30	7	51.91	51.10	-3	4,262	-0.07%
2020/11/16	2	50.50	5	50.10	49.95	-3	4,544	-0.07%
2020/11/12	2	50.30	3	49.98	49.80	-1	4,652	-0.02%
2020/11/11	7.1	51.46	6	52.15	49.60	1.1	4,687	0.02%
2020/11/10	2	58.10	2	56.85	55.10	0	4,674	0.00%
2020/11/09	2	59.75	1	60.00	60.30	1	4,681	0.02%
2020/11/05	1	58.50	0	0.00	57.10	1	4,692	0.02%
2020/11/03	1	58.10	1	57.60	57.70	0	4,749	0.00%
2020/11/02	0	0.00	1	57.20	57.10	-1	4,755	-0.02%
2020/10/30	4	59.75	0	0.00	57.10	4	4,737	0.08%
2020/10/29	3.1	58.72	4	58.35	59.90	-0.9	4,731	-0.02%
2020/10/28	3	64.97	0	0.00	62.30	3	4,667	0.06%
2020/10/26	1	66.50	0	0.00	65.20	1	4,651	0.02%
2020/10/22	1	66.30	0	0.00	68.00	1	4,614	0.02%
2020/10/21	1	68.80	7	68.24	66.60	-6	4,581	-0.13%
2020/10/20	5	66.46	1	67.80	67.80	4	4,556	0.09%
2020/10/19	5	64.40	5	66.10	67.20	0	4,520	0.00%
2020/10/16	8	73.11	9	70.09	68.00	-1	4,442	-0.02%
2020/10/15	3	71.37	2	72.15	71.70	1	4,293	0.02%
2020/10/14	1	66.80	11	64.88	67.60	-10	4,040	-0.25%
2020/10/13	0	0.00	1	62.20	61.50	-1	3,876	-0.03%
2020/10/08	0	0.00	1	63.40	62.00	-1	3,850	-0.03%
2020/10/07	1	61.50	2	61.20	61.80	-1	3,810	-0.03%
2020/10/06	1	61.00	1	62.50	61.20	0	3,825	0.00%
2020/10/05	1	63.10	2	61.80	60.40	-1	3,799	-0.03%
2020/09/29	1	59.70	1	60.80	59.20	0	3,727	0.00%
2020/09/28	0	0.00	9	61.31	61.40	-9	3,700	-0.24%
2020/09/25	3	58.67	1	60.00	58.10	2	3,662	0.05%
2020/09/24	8	63.29	8	64.40	62.50	0	3,605	0.00%
2020/09/23	1	66.90	8	68.63	66.60	-7	3,549	-0.20%
2020/09/22	14	67.83	17	68.11	66.90	-3	3,484	-0.09%
2020/09/21	11	71.23	3	72.27	70.40	8	3,394	0.24%
2020/09/18	4	72.18	18	72.50	72.10	-14	3,315	-0.42%
2020/09/16	2	67.90	1	69.90	67.70	1	3,095	0.03%
2020/09/15	10	67.46	8	67.41	68.70	2	3,008	0.07%
2020/09/14	2	63.90	15	62.14	66.00	-13	2,834	-0.46%
2020/09/11	12	60.43	12	60.87	60.00	0	2,741	0.00%
2020/09/10	10	63.68	16	64.02	60.90	-6	2,642	-0.23%
2020/09/09	11	65.28	21	65.21	66.00	-10	2,542	-0.39%
2020/09/08	17	69.22	15	67.99	66.90	2	2,423	0.08%
2020/09/07	30	77.75	2	75.95	73.80	28	2,266	1.24%
2020/09/04	3	77.47	6	78.05	82.00	-3	2,160	-0.14%
2020/09/03	9	80.64	0	0.00	78.30	9	2,099	0.43%
2020/09/02	4	78.65	0.1	80.00	80.10	3.9	2,027	0.19%
2020/09/01	2	73.90	7	76.14	74.00	-5	1,966	-0.25%
2020/08/31	9	74.50	0	0.00	75.00	9	1,911	0.47%
2020/08/28	0	0.00	5	70.18	70.90	-5	1,846	-0.27%
2020/08/27	2	64.00	9	65.90	64.50	-7	1,780	-0.39%
2020/08/26	6	62.63	3	62.17	64.00	3	1,718	0.17%
2020/08/25	0	0.00	3	62.50	60.20	-3	1,651	-0.18%
2020/08/24	5	60.86	7	57.99	61.50	-2	1,587	-0.13%
2020/08/21	19	57.41	14	57.93	58.50	5	1,499	0.33%
2020/08/20	36	53.89	10.1	55.57	55.20	25.9	1,205	2.15%
2020/08/19	2	51.35	20	51.98	53.50	-18	890	-2.02%
2020/08/17	6	42.64	14	41.47	44.30	-8	745	-1.07%
2020/08/14	13	40.69	8	41.05	40.30	5	663	0.75%
2020/08/13	11	39.00	3	38.18	39.25	8	596	1.34%
2020/08/12	12	35.05	8	36.72	35.70	4	538	0.74%
2020/08/11	1	35.60	13	37.07	35.00	-12	507	-2.36%
2020/08/10	24	36.96	41	35.38	38.20	-17	479	-3.54%
2020/08/07	50	33.60	5	34.85	34.85	45	430	10.45%
2020/07/20	0	0.00	5	26.30	26.30	-5	271	-1.84%
2020/07/17	1	24.85	0	0.00	23.95	1	245	0.41%
2020/07/15	4	25.43	0	0.00	24.85	4	242	1.65%
2020/07/06	0	0.00	0.1	23.70	23.90	-0.1	207	-0.05%
2020/06/08	0	0.00	21	22.73	23.00	-21	236	-8.88%
2020/05/29	0	0.00	1	21.45	21.55	-1	230	-0.43%
2020/05/26	4	21.28	0	0.00	21.20	4	232	1.72%
2020/05/25	2	21.10	0	0.00	21.30	2	231	0.86%
2020/05/14	10	22.34	0	0.00	22.05	10	236	4.23%
2020/05/08	5	22.75	0	0.00	22.80	5	231	2.16%
2020/05/05	0	0.00	11	23.09	23.50	-11	220	-4.99%
2020/04/17	15	22.00	5	21.62	21.65	10	187	5.34%
2020/04/16	1	22.00	0	0.00	21.70	1	176	0.57%
2020/03/13	0.1	19.80	0	0.00	20.00	0.1	105	0.10%
2020/02/12	0	0.00	1	26.35	26.30	-1	147	-0.68%
2020/01/31	1	25.60	0	0.00	25.85	1	161	0.62%
2019/11/04	0	0.00	5	29.35	29.35	-5	110	-4.52%
2019/10/29	1	30.10	1	30.45	30.70	0	99	0.00%
2019/08/16	5	29.33	0	0.00	29.00	5	74	6.69%
2019/06/28	0	0.00	1	33.75	33.65	-1	135	-0.74%
2019/06/03	1	32.70	0	0.00	33.20	1	383	0.26%
2019/04/03	0	0.00	1	41.85	41.55	-1	652	-0.15%
2019/03/19	1	47.50	0	0.00	46.50	1	561	0.18%
2019/03/15	0	0.00	1	47.00	45.15	-1	508	-0.20%
2019/02/15	0	0.00	1	44.70	43.60	-1	411	-0.24%
2019/02/14	4	45.60	2	44.70	44.95	2	402	0.50%
2019/01/25	1	43.80	6	43.57	43.00	-5	355	-1.41%
2019/01/24	5	43.50	0	0.00	43.70	5	351	1.42%
2019/01/15	0	0.00	3	46.88	46.15	-3	280	-1.07%
2019/01/14	2	42.05	0	0.00	45.00	2	221	0.90%
2019/01/10	0	0.00	1	41.70	41.20	-1	173	-0.58%
2019/01/04	0	0.00	0.2	34.90	35.10	-0.2	140	-0.14%
2018/12/24	0.2	34.05	0	0.00	34.00	0.2	146	0.14%
2018/12/21	1	31.20	1	32.40	32.45	0	143	0.00%
2018/11/26	0	0.00	0.2	35.95	35.75	-0.2	137	-0.11%
2018/11/22	1	35.35	2	35.30	35.80	-1	131	-0.76%
2018/11/20	1	34.05	0	0.00	34.00	1	126	0.79%
2018/11/19	0.2	33.80	0	0.00	33.90	0.2	125	0.12%
2018/11/13	1	28.30	1	29.15	29.35	0	111	0.00%
2018/11/05	0	0.00	1	26.55	26.70	-1	174	-0.57%
2018/10/19	1	25.50	1	26.00	25.55	0	232	0.00%
2018/10/16	0	0.00	1	27.20	26.75	-1	232	-0.43%
2018/10/12	1	25.10	1	26.10	26.50	0	232	0.00%
2018/10/11	2	27.00	0	0.00	26.85	2	232	0.86%
2018/10/09	0	0.00	1	30.50	29.80	-1	232	-0.43%
2018/10/08	1	29.50	0	0.00	29.35	1	237	0.42%
2018/09/06	0	0.00	2	36.55	36.50	-2	259	-0.77%
2018/08/14	1	39.60	0	0.00	39.15	1	295	0.34%
2018/08/13	1	40.30	3	40.75	40.30	-2	292	-0.68%
2018/08/10	3	45.90	0.1	43.60	43.85	2.9	270	1.07%
2018/08/09	3.1	43.44	5.1	44.08	45.60	-2	239	-0.84%
2018/07/17	0	0.00	3	39.97	39.50	-3	329	-0.91%
2018/07/16	3	40.30	3	39.15	40.10	0	328	0.00%
2018/07/09	3	39.10	0	0.00	38.50	3	338	0.89%
2018/06/14	1	40.75	0	0.00	40.30	1	355	0.28%
2018/05/08	0.1	40.25	0	0.00	40.25	0.1	318	0.03%
2018/05/07	0	0.00	1	41.60	40.80	-1	315	-0.32%
2018/05/04	1	42.00	0	0.00	43.05	1	308	0.32%
2018/04/26	1	44.10	0	0.00	42.00	1	240	0.42%
2018/04/25	0.1	45.10	0	0.00	44.00	0.1	234	0.03%
2018/04/19	0	0.00	14	47.99	47.90	-14	219	-6.38%
2018/04/16	4	51.00	0	0.00	50.70	4	209	1.90%
2018/04/13	4	50.80	0	0.00	50.60	4	209	1.91%
2018/04/12	1	53.00	0	0.00	52.20	1	208	0.48%
2018/04/11	9	54.39	11	54.40	53.70	-2	210	-0.95%
2018/04/09	0	0.00	1	49.20	49.40	-1	206	-0.48%
2018/03/23	1	47.40	0	0.00	47.25	1	209	0.48%
2018/03/16	2	50.50	0	0.00	50.50	2	215	0.93%
2018/02/23	1	50.00	0	0.00	49.10	1	249	0.40%
2018/02/08	4	50.30	0	0.00	50.50	4	255	1.57%
2018/01/29	2	59.40	2	57.55	59.00	0	300	0.00%
2018/01/19	0	0.00	2	56.90	57.20	-2	326	-0.61%
2018/01/12	1	56.30	1	56.80	56.30	0	370	0.00%
2018/01/09	2	56.75	1	56.70	56.60	1	423	0.24%
2018/01/05	1	58.10	0	0.00	57.20	1	473	0.21%
2018/01/04	2	57.10	5.1	57.25	58.10	-3.1	485	-0.64%
2018/01/03	0	0.00	1	54.20	54.50	-1	500	-0.20%