• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    109張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21155.30154.8055.0005100.00%
2024/11/20255.65254.7054.5005090.00%
2024/11/19156.0000.0055.0015000.20%
2024/10/25158.3000.0058.2015720.17%
2024/10/23159.2000.0059.0015670.18%
2024/10/2100.00158.9059.20-1575-0.17%
2024/10/18157.5000.0057.8015780.17%
2024/10/11160.00160.4061.2005970.00%
2024/09/2700.00159.4059.00-1969-0.10%
2024/09/26161.10159.7059.4009680.00%
2024/09/25661.35760.9760.60-1973-0.10%
2024/09/24361.47160.0061.5029750.20%
2024/09/23159.00258.4558.30-1907-0.11%
2024/09/20157.00158.9057.6009090.00%
2024/09/191057.801058.2056.9008800.00%
2024/09/0900.00152.0051.90-11,064-0.09%
2024/09/06152.7000.0051.9011,0850.09%
2024/08/12254.50253.3053.3002,0020.00%
2024/07/2200.001.359.8857.60-1.32,457-0.05%
2024/07/1900.000.260.3060.00-0.22,546-0.01%
2024/07/1600.002962.6362.00-292,565-1.13%
2024/07/12165.8000.0064.8012,5510.04%
2024/07/111567.30265.6566.20132,5400.51%
2024/07/103.569.01669.1268.80-2.52,502-0.10%
2024/07/092467.28765.9965.80172,3850.71%
2024/07/08266.302.366.0965.80-0.32,314-0.01%
2024/07/0500.00864.0865.00-82,230-0.36%
2024/07/04162.902063.0763.00-192,234-0.85%
2024/07/03161.80261.7061.20-12,312-0.04%
2024/07/02261.0000.0060.9022,3200.09%
2024/07/01163.80363.2761.90-22,319-0.09%
2024/06/28463.15263.6562.9022,3120.09%
2024/06/27562.16161.2060.9042,2930.17%
2024/06/261562.6100.0062.10152,3600.64%
2024/06/24260.00160.3059.9012,3610.04%
2024/06/21262.5000.0061.6022,3860.08%
2024/06/20762.71162.7063.1062,4330.25%
2024/06/196.362.91662.9062.800.32,4800.01%
2024/06/17158.8000.0058.4012,3950.04%
2024/06/1400.00257.8057.80-22,400-0.08%
2024/06/1300.00359.5057.70-32,394-0.13%
2024/06/12258.80259.2559.7002,3730.00%
2024/06/1100.00158.2058.50-12,360-0.04%
2024/06/0500.00262.4062.70-22,325-0.09%
2024/06/04267.90265.0065.1002,3050.00%
2024/06/03167.40168.0066.7002,2680.00%
2024/05/31367.331366.2165.80-102,216-0.45%
2024/05/301666.24167.0065.40152,1700.69%
2024/05/29468.15365.9065.0012,0560.05%
2024/05/28369.30567.1067.70-21,989-0.10%
2024/05/27265.45165.2068.5011,8100.06%
2024/05/2400.00555.9862.30-51,688-0.30%
2024/05/23257.20057.4356.7021,6240.12%
2024/05/22459.63160.2058.6031,6110.19%
2024/05/21459.73160.0060.0031,5680.19%
2024/05/20157.20556.7056.40-41,516-0.26%
2024/05/17157.50257.9057.20-11,509-0.07%
2024/05/15458.60458.5558.2001,4880.00%
2024/05/13155.60155.3055.1001,4370.00%
2024/05/09556.30257.1056.3031,4300.21%
2024/05/08358.00458.8358.00-11,415-0.07%
2024/05/07154.70155.2054.7001,2730.00%
2024/05/02157.701057.8655.30-91,227-0.73%
2024/04/3000.00155.2055.60-11,134-0.09%
2024/04/26254.55354.2354.50-11,158-0.09%
2024/04/252953.601955.0654.10101,1820.85%
2024/04/2400.00352.1352.30-31,119-0.27%
2024/04/22148.05147.0046.9501,3740.00%
2024/04/16150.4000.0049.6011,4180.07%
2024/04/11153.40054.9753.3011,4040.07%
2024/04/10457.10556.4655.00-11,393-0.07%
2024/04/09558.803.259.0058.701.81,3490.13%
2024/04/02052.5000.0052.4001,2300.00%
2024/04/011.153.56252.9052.30-11,225-0.08%
2024/03/29354.23454.1852.60-11,216-0.08%
2024/03/260.152.09851.9451.80-81,122-0.71%
2024/03/2562.152.236652.0254.10-3.91,089-0.36%
2024/03/22951.89652.9551.0031,0430.29%
2024/03/21049.5000.0049.0009400.00%
2024/03/20250.60249.9848.9009470.00%
2024/03/19147.7000.0047.6519260.11%
2024/03/18145.3000.0045.2019210.11%
2024/03/14046.2500.0045.5009350.00%
2024/03/0600.00149.5549.30-11,117-0.09%
2024/02/29148.2000.0048.2511,1290.09%
2024/02/26249.20149.3049.1511,1480.09%
2024/02/23549.8700.0048.6051,1640.43%
2024/02/22149.3000.0049.3011,2180.08%
2024/02/1900.000.149.9049.40-0.11,286-0.01%
2024/02/15149.3500.0049.1011,5450.06%
2024/02/01053.50254.0053.60-21,668-0.12%
2024/01/30252.1000.0053.1021,7220.12%
2024/01/25052.2900.0052.0001,7520.00%
2024/01/22154.2000.0054.4011,7330.06%
2024/01/19154.00154.8054.3001,6970.00%
2024/01/18154.80153.5053.5001,6500.00%
2024/01/17955.36756.4755.7021,6280.12%
2024/01/1600.001.256.9056.90-1.21,441-0.08%
2024/01/1500.00750.7651.80-71,355-0.52%
2024/01/12150.30151.2049.9501,3420.00%
2024/01/11149.45249.8850.00-11,323-0.08%
2024/01/1000.00248.6047.55-21,317-0.15%
2024/01/09149.85148.4048.1001,3230.00%
2024/01/08349.1500.0049.1031,3280.23%
2023/12/28249.1300.0048.6021,3810.14%
2023/12/25447.7600.0047.5541,4980.27%
2023/12/18250.3000.0049.4521,5100.13%
2023/12/15149.85149.5549.5001,5290.00%
2023/12/1400.00250.7050.60-21,531-0.13%
2023/12/12150.8000.0050.9011,5580.06%
2023/12/11252.0500.0051.7021,5900.13%
2023/12/0800.00552.6852.00-51,599-0.31%
2023/12/0700.00254.8052.70-21,613-0.12%
2023/12/06154.40253.2553.60-11,617-0.06%
2023/12/05149.6000.0049.8011,6260.06%
2023/12/01153.50253.6853.80-11,626-0.06%
2023/11/29052.7000.0052.5001,6330.00%
2023/11/28451.9300.0051.8041,6480.24%
2023/11/27253.2000.0051.0021,6530.12%
2023/11/2400.00252.5552.40-21,663-0.12%
2023/11/22053.90353.4753.30-31,675-0.18%
2023/11/211555.181854.8054.10-31,684-0.18%
2023/11/20254.552.154.0053.60-0.11,6660.00%
2023/11/170.253.0200.0053.900.21,6740.01%
2023/11/16253.35253.3053.6002,0920.00%
2023/11/151053.80653.4353.0042,5770.16%
2023/11/141854.401654.6854.6022,5730.08%
2023/11/131050.892152.5653.40-112,770-0.40%
2023/11/10148.50149.4548.5502,8690.00%
2023/11/09450.63649.6350.40-22,936-0.07%
2023/11/08348.73149.7548.7022,9790.07%
2023/11/07548.981348.7948.45-82,990-0.27%
2023/11/06148.50148.2548.5003,0090.00%
2023/11/03545.7000.0045.7053,0270.17%
2023/10/30146.00146.9046.4003,3570.00%
2023/10/2600.00147.7546.55-13,466-0.03%
2023/10/1800.00146.2545.50-14,293-0.02%
2023/10/17147.80148.3047.9004,2970.00%
2023/10/1600.00148.2547.60-14,325-0.02%
2023/10/1300.00249.2549.20-24,398-0.05%
2023/10/12250.4000.0050.4024,5760.04%
2023/10/11349.00949.5749.00-64,692-0.13%
2023/10/05150.9000.0050.6014,8110.02%
2023/10/04650.0500.0050.3064,8170.12%
2023/10/0300.00251.5050.40-24,821-0.04%
2023/10/021252.43552.4052.3074,8280.14%
2023/09/2700.001147.1047.35-114,774-0.23%
2023/09/261048.0000.0047.55104,8390.21%
2023/09/25148.3500.0048.3014,8750.02%
2023/09/22148.50148.6048.5504,8770.00%
2023/09/2100.001.547.7847.50-1.54,874-0.03%
2023/09/19150.40249.9048.85-14,947-0.02%
2023/09/18151.00150.7050.4005,0540.00%
2023/09/15551.5000.0051.2055,0600.10%
2023/09/141.153.10352.4053.40-25,044-0.04%
2023/09/13151.10150.9050.6005,0180.00%
2023/09/12252.7000.0050.7025,0150.04%
2023/09/08255.9500.0055.8024,9630.04%
2023/09/0500.00263.1062.90-24,963-0.04%
2023/09/04262.35161.1062.5014,9850.02%
2023/09/01162.30162.1062.1005,0360.00%
2023/08/2500.00163.4164.50-15,423-0.02%
2023/08/24369.00565.8665.00-25,450-0.04%
2023/08/23167.70166.3067.0005,4320.00%
2023/08/225269.265068.9968.7025,4160.04%
2023/08/2141.668.422867.7765.0013.64,9950.27%
2023/08/172158.452560.1062.70-44,458-0.09%
2023/08/161353.4924.155.1057.00-11.14,078-0.27%
2023/08/15350.90551.3451.90-23,905-0.05%
2023/08/14249.50249.5548.7003,8200.00%
2023/08/11148.40148.7548.1003,7270.00%
2023/08/10148.40147.3046.7003,6820.00%
2023/08/09351.67652.3050.80-33,628-0.08%
2023/08/08551.74153.0053.2043,5730.11%
2023/08/071350.36551.6452.1083,4220.23%
2023/08/0400.00246.7047.40-23,298-0.06%
2023/08/02147.7000.0047.5513,2640.03%
2023/08/01350.22549.3950.00-23,216-0.06%
2023/07/31953.8900.0050.0093,1730.28%
2023/07/281754.772154.4855.40-43,089-0.13%
2023/07/2716.154.561552.9553.801.12,9810.04%
2023/07/26153.00251.1053.90-12,638-0.04%
2023/07/25147.60348.9749.00-22,475-0.08%
2023/07/2400.00743.4144.55-72,382-0.29%
2023/07/21638.13638.8440.5002,2400.00%
2023/07/20339.83139.6039.4522,2150.09%
2023/07/19142.00241.3540.05-12,200-0.05%
2023/07/181242.88841.2741.9042,1680.18%
2023/07/171643.69844.5643.7082,0910.38%
2023/07/14442.23643.0743.60-21,907-0.10%
2023/07/13940.21840.3939.6511,7900.06%
2023/07/12137.25238.2537.70-11,693-0.06%
2023/07/11136.50536.6736.55-41,646-0.24%
2023/07/10237.4300.0037.5021,6440.12%
2023/07/07238.28838.5338.00-61,641-0.37%
2023/07/06138.8000.0037.7011,6130.06%
2023/07/05338.82439.2338.55-11,603-0.06%
2023/07/04639.11138.4040.1051,5690.32%
2023/07/03338.05537.6637.60-21,503-0.13%
2023/06/3000.00136.4036.30-11,468-0.07%
2023/06/28736.78137.2035.7561,4530.41%
2023/06/27938.3100.0036.0591,4300.63%
2023/06/26337.851539.5040.05-121,356-0.88%
2023/06/21336.33136.5536.4521,2830.16%
2023/06/2000.00236.2535.35-21,335-0.15%
2023/06/19336.57136.1536.5021,3390.15%
2023/06/1600.00135.8535.70-11,324-0.08%
2023/06/1500.00235.6035.85-21,310-0.15%
2023/06/1400.00535.5435.45-51,288-0.39%
2023/06/13537.0000.0036.1051,2740.39%
2023/06/12238.4500.0036.6021,2440.16%
2023/06/09837.93637.8837.1021,2060.17%
2023/06/07437.39337.3837.6511,1130.09%
2023/06/06135.40235.3035.65-11,046-0.10%
2023/06/05236.70136.6536.2511,0180.10%
2023/06/022637.271137.9136.50159761.54%
2023/06/01134.85235.3535.90-1674-0.15%
2023/05/31630.95332.6532.6536060.49%
2023/05/30130.4000.0029.7015730.17%
2023/05/25129.45129.2528.7504630.00%
2023/05/2200.00127.5028.85-1428-0.23%
2023/05/16125.85125.4025.4003820.00%
2023/04/1800.00126.6527.20-1358-0.28%
2023/04/1700.00126.9027.20-1351-0.28%
2023/04/13426.80527.0226.50-1336-0.30%
2023/04/12126.6000.0026.2513190.31%
2023/03/31126.4000.0026.5012920.34%
2023/03/29125.70125.7025.8002810.00%
2023/03/27126.30525.8525.85-4272-1.47%
2023/03/241627.021126.4626.2552631.90%
2023/03/2300.00125.9026.95-1213-0.47%
2023/03/22124.3000.0024.5011420.70%
2023/03/1300.00026.0023.6001430.00%
2023/03/08024.3500.0024.3501570.00%
2023/02/02023.0000.0022.8002900.00%
2023/01/30022.2500.0022.3002940.00%
2022/11/21325.65425.9325.10-1352-0.28%
2022/11/18224.93124.3024.2013250.31%
2022/11/14123.60123.5023.3503170.00%
2022/11/10224.18223.8823.1003440.00%
2022/11/0800.00225.4523.65-2344-0.58%
2022/11/07323.83424.1924.35-1357-0.28%
2022/11/04323.20623.0522.15-3345-0.87%
2022/11/03622.8700.0022.8563271.83%
2022/09/16126.2500.0025.6514300.23%
2022/08/2200.00226.3026.35-2753-0.27%
2022/08/1600.00125.0525.15-1702-0.14%
2022/08/1200.000.725.6825.70-0.7700-0.10%
2022/08/01125.4500.0024.7516240.16%
2022/07/21124.5000.0024.6016010.17%
2022/07/05023.4000.0023.2505720.00%
2022/07/01124.1500.0023.6515560.18%
2022/06/2700.00123.5523.90-1504-0.20%
2022/06/24123.50123.4523.3005040.00%
2022/06/23123.1000.0023.1015070.20%
2022/06/1600.00227.1826.85-2507-0.39%
2022/06/151627.932127.8627.30-5453-1.10%
2022/06/08526.40426.6526.1512190.46%
2022/04/06027.4500.0027.1005990.00%
2022/03/31027.5000.0027.2506290.00%
2022/03/29028.2000.0027.8006710.00%
2022/03/25228.57228.9028.5507100.00%
2022/03/24027.5000.0027.2507070.00%
2022/03/18026.0000.0026.3508600.00%
2022/03/17027.0000.0025.9509190.00%
2022/03/16026.3000.0025.1009590.00%
2022/03/15026.6800.0025.1001,0220.00%
2022/01/2100.00232.1031.10-22,274-0.09%
2022/01/20432.78232.4532.6522,2590.09%
2022/01/13133.05133.0032.5002,2590.00%
2022/01/12132.4500.0032.3512,2600.04%
2022/01/1100.00133.0032.30-12,256-0.04%
2022/01/10131.6000.0031.4512,2380.04%
2022/01/0300.00335.0033.85-32,210-0.14%
2021/12/301137.361236.9836.50-12,183-0.05%
2021/12/29734.79835.2336.50-12,081-0.05%
2021/12/2800.00133.9533.20-11,995-0.05%
2021/12/27134.20134.2533.8001,9930.00%
2021/12/23133.5000.0033.1011,9800.05%
2021/12/22433.94433.4634.1501,9810.00%
2021/12/21132.6000.0032.6011,9640.05%
2021/12/2000.00131.9031.80-11,973-0.05%
2021/12/16333.65333.8732.7002,1440.00%
2021/12/14233.25133.3032.4012,1640.05%
2021/12/13535.34435.8635.0012,2030.05%
2021/12/10435.50534.8634.25-12,198-0.05%
2021/12/091937.301436.8835.9052,1610.23%
2021/12/08938.61638.7036.6532,0990.14%
2021/12/07540.851039.9439.30-52,002-0.25%
2021/12/061440.531040.5940.9041,9000.21%
2021/12/03436.01538.6738.90-11,607-0.06%
2021/12/022037.702037.5635.4001,5020.00%
2021/12/01433.16434.0835.9001,2860.00%
2021/11/30131.50132.4032.6501,2010.00%
2021/11/29630.54629.6229.7001,2100.00%
2021/11/26529.72129.4531.5041,1570.35%
2021/11/2300.00229.0027.90-21,159-0.17%
2021/11/1900.00129.5528.70-11,154-0.09%
2021/11/18430.23230.7029.6521,1470.17%
2021/11/17229.63329.7330.00-11,128-0.09%
2021/11/12127.6000.0027.6011,1020.09%
2021/11/1100.00128.0027.75-11,102-0.09%
2021/11/10229.28228.6028.5501,1020.00%
2021/11/08429.04529.1029.40-11,070-0.09%
2021/11/05128.4000.0027.6011,0550.09%
2021/11/04229.08428.9528.65-21,051-0.19%
2021/11/03328.32128.1028.0021,0450.19%
2021/11/02127.7000.0027.9011,0390.10%
2021/10/2700.00327.0027.10-31,041-0.29%
2021/10/2200.00127.8027.10-11,037-0.10%
2021/10/21427.31127.4027.7031,0320.29%
2021/10/1900.001024.9825.00-101,009-0.99%
2021/10/1800.001524.4924.80-151,010-1.48%
2021/10/1400.00423.8024.05-41,032-0.39%
2021/10/0800.00126.6026.00-11,136-0.09%
2021/10/0700.00126.7526.55-11,156-0.09%
2021/10/06626.4600.0025.7061,1540.52%
2021/09/29128.1500.0027.0011,0850.09%
2021/09/2800.00129.1527.80-11,066-0.09%
2021/09/24132.10130.9030.4001,0270.00%
2021/09/22628.531629.5230.30-10820-1.22%
2021/09/161128.0900.0027.80116991.57%
2021/09/15628.08728.2128.35-1622-0.16%
2021/09/06527.0700.0024.8555480.91%
2021/09/03526.7500.0026.4055360.93%
2021/09/021127.7800.0026.35115262.09%
2021/09/0100.00328.3227.55-3466-0.64%
2021/08/31225.95125.9525.8514270.23%
2021/08/27326.0000.0026.1033950.76%
2021/08/2500.001.523.1323.35-1.5358-0.42%
2021/08/0200.00224.7025.20-2284-0.70%
2021/07/2200.00124.9525.00-1270-0.37%
2021/07/19327.0700.0026.5032491.20%
2021/04/1300.00523.1522.45-5110-4.51%
2021/02/0500.00818.7018.75-8195-4.10%
2021/01/2800.00218.6018.65-2194-1.03%
2021/01/15119.7000.0019.5511880.53%
2020/12/29120.9000.0021.0011720.58%
2020/12/15821.9500.0021.6081435.58%
2020/12/14822.23323.2023.2051164.28%
2020/05/0600.00016.8016.90042-0.05%
2020/02/0300.00118.1018.15-142-2.38%
2019/12/3000.00520.8020.90-542-11.64%
2019/12/1800.001321.8221.50-1342-30.58%
2019/11/2900.00120.8020.60-143-2.32%
2019/10/23321.8700.0021.853883.39%
2019/10/1800.001021.0021.20-10103-9.69%
2019/09/19322.2000.0021.9031142.62%
2019/09/10722.2500.0022.3071136.19%
2019/08/121022.8800.0022.75108911.18%
2019/08/08123.1000.0023.301861.15%
2019/04/22120.0000.0020.001452.18%
2019/03/0400.00119.4019.45-145-2.22%
2019/01/16117.3000.0017.301372.68%
2019/01/1100.00118.2017.50-137-2.69%
2018/12/24117.2500.0016.801501.97%
2018/12/1700.00117.4017.45-151-1.94%
2018/12/12117.8000.0017.801501.96%
2018/11/2800.00118.1517.40-146-2.13%
2018/11/14116.3500.0016.351352.82%
2018/09/0700.00121.8521.40-1142-0.70%
2018/09/03121.7000.0021.7011660.60%
2018/08/2000.00621.4521.10-6166-3.60%
2018/08/10623.5300.0023.3061583.79%
2018/08/09123.85223.9023.40-1155-0.64%
2018/07/13123.4000.0023.3511270.79%
2018/07/1100.00223.9023.35-2124-1.61%
2018/07/05122.70122.7522.6001160.00%
2018/07/03223.6300.0022.8021121.78%
2018/07/02624.61524.9024.2011040.96%
2018/05/2900.000.119.0019.10-0.130-0.32%
2018/01/24121.60121.3021.300650.00%
2018/01/04221.50221.4021.450740.00%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音